| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
................................................................
MAR26 MINI SP 500 1771 Trading days from 190102 to 260113
Running .DAT file ESN001.DAT
Last trading day was 260113 Closing price was 7001.7500
Current V value is 105.250000 (421 ticks) K1 value is 0.39
V*K1 for tomorrow is 41.047500 (164 ticks)
BuyStop for tomorrow is 7042.7500 SellStop is 6960.7500
Protective stop price is 6016.5000
Profit objective price is 7239.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6933.0000
Open trade equity is 3437.50
From 190102 total profit is 300837.50
current drawdown is -5100.00
maximum drawdown was -28525.00
................................................................
................................................................
MAR26 MICRO SP 500 1771 Trading days from 190102 to 260113
Running .DAT file ESM009.DAT
Last trading day was 260113 Closing price was 7001.7500
Current V value is 149.750000 (599 ticks) K1 value is 0.38
V*K1 for tomorrow is 56.905000 (228 ticks)
260113 Open 6998.5
V*K1 = 56.905
BuyStop for tomorrow is 7055.4050 SellStop is 6941.5950
Protective stop price is 6816.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 651.25
From 190102 total profit is 18172.50
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
................................................................
MAR26 MINI NASDAQ 100 1771 Trading days from 190102 to 260113
Running .DAT file NQN007.DAT
Last trading day was 260113 Closing price was 25906.0000
Current V value is 691.500000 (2766 ticks) K1 value is 0.47
V*K1 for tomorrow is 325.005000 (1300 ticks)
BuyStop for tomorrow is 26238.2500 SellStop is 25588.2500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -1550.00
From 190102 total profit is 457260.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
................................................................
MAR26 MICRO NASDAQ 100 1771 Trading days from 190102 to 260113
Running .DAT file NQM019.DAT
Last trading day was 260113 Closing price was 25906.0000
Current V value is 691.500000 (2766 ticks) K1 value is 0.47
V*K1 for tomorrow is 325.005000 (1300 ticks)
BuyStop for tomorrow is 26238.2500 SellStop is 25588.2500
Protective stop price is 25246.0000
Profit objective price is 26933.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25983.5000
Open trade equity is -155.00
From 190102 total profit is 39831.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
................................................................
MAR26 DOW FUTURES 1771 Trading days from 190102 to 260113
Running .DAT file YMN007.DAT
Last trading day was 260113 Closing price was 49409.0000
Current V value is 900.000000 (900 ticks) K1 value is 0.43
V*K1 for tomorrow is 387.000000 (387 ticks)
BuyStop for tomorrow is 49975.0000 SellStop is 49201.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 262180.00
current drawdown is -160.00
maximum drawdown was -21520.00
................................................................
................................................................
MAR26 MICRO DOW FUTURES 1771 Trading days from 190102 to 260113
Running .DAT file YMM015.DAT
Last trading day was 260113 Closing price was 49409.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 50016.0000 SellStop is 49040.0000
Protective stop price is 46559.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1267.00
From 190102 total profit is 17294.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
................................................................
FEB26 GOLD 100 1770 Trading days from 190102 to 260113
Running .DAT file GC1026.DAT
Last trading day was 260113 Closing price was 4599.1001
Current V value is 119.700195 (11970 ticks) K1 value is 0.80
V*K1 for tomorrow is 95.760156 (9576 ticks)
BuyStop for tomorrow is 4706.1100 SellStop is 4514.5900
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
................................................................
FEB26 MINI GOLD 50 1770 Trading days from 190102 to 260113
Running .DAT file GC2026.DAT
Last trading day was 260113 Closing price was 4599.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4779.0400 SellStop is 4434.1600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
................................................................
FEB26 MICRO GOLD 10 1770 Trading days from 190102 to 260113
Running .DAT file GC3010.DAT
Last trading day was 260113 Closing price was 4599.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4773.7400 SellStop is 4439.4600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
................................................................
MAY26 5000 SILVER 1770 Trading days from 190102 to 260113
Running .DAT file SI1012.DAT
Last trading day was 260113 Closing price was 86.9960
Current V value is 6.013836 (6014 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.525811 (2526 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
................................................................
MAY26 2500 COMEX SILVER 1770 Trading days from 190102 to 260113
Running .DAT file SI2019.DAT
Last trading day was 260113 Closing price was 86.9960
Current V value is 6.013836 (6014 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.525811 (2526 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
................................................................
MAY26 1000 COMEX SILVER 1770 Trading days from 190102 to 260113
Running .DAT file SI3013.DAT
Last trading day was 260113 Closing price was 86.9960
Current V value is 6.013836 (6014 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.525811 (2526 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
................................................................
MAR26 COPPER 25000 1770 Trading days from 190102 to 260113
Running .DAT file HG1011.DAT
Last trading day was 260113 Closing price was 6.0160
Current V value is 0.313000 (6260 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.178410 (3568 ticks)
BuyStop for tomorrow is 6.1980 SellStop is 5.8412
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
................................................................
MAR26 MINI COPPER 12500 1770 Trading days from 190102 to 260113
Running .DAT file HG2011.DAT
Last trading day was 260113 Closing price was 6.0160
Current V value is 0.313000 (6260 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.178410 (3568 ticks)
BuyStop for tomorrow is 6.1980 SellStop is 5.8412
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
................................................................
APR26 PLATINUM 50 1770 Trading days from 190102 to 260113
Running .DAT file PLA001.DAT
Last trading day was 260113 Closing price was 2353.3000
Current V value is 144.500000 (14450 ticks) K1 value is 0.46
V*K1 for tomorrow is 66.470000 (6647 ticks)
BuyStop for tomorrow is 2417.7400 SellStop is 2284.8000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
................................................................
JUN26 1000 CRUDE OIL 1770 Trading days from 190102 to 260113
Running .DAT file CL1004.DAT
Last trading day was 260113 Closing price was 60.2300
Current V value is 1.571121 (157 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.319741 (132 ticks)
260114 Open 60.32
V*K1 = 1.319741
BuyStop for tomorrow is 81.6397 SellStop is 59.0003
Protective stop price is 10.2300
Profit objective price is 64.0600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.3600
Open trade equity is 2870.00
From 190102 total profit is 194950.00
current drawdown is -5130.00
maximum drawdown was -19480.00
................................................................
................................................................
JUN26 500 CRUDE OIL 1770 Trading days from 190102 to 260113
Running .DAT file CL2009.DAT
Last trading day was 260113 Closing price was 60.2300
Current V value is 2.540001 (254 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.270000 (127 ticks)
BuyStop for tomorrow is 61.5000 SellStop is 58.9600
Protective stop price is 50.4300
Profit objective price is 65.4200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.8200
Open trade equity is 1705.00
From 190102 total profit is 101055.01
current drawdown is -1815.00
maximum drawdown was -9000.00
................................................................
................................................................
FEB26 42000 GASLOINE 1770 Trading days from 190102 to 260113
Running .DAT file RBN005.DAT
Last trading day was 260113 Closing price was 1.8265
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8731 SellStop is 1.7799
Protective stop price is 0.6360
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is 3649.80
From 190102 total profit is 210470.21
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
................................................................
JAN26 MICRO BITCOIN 1771 Trading days from 190102 to 260113
Running .DAT file BTC022.DAT
Last trading day was 260113 Closing price was 94715.0000
Current V value is 3730.000000 (3730 ticks) K1 value is 0.56
V*K1 for tomorrow is 2088.800000 (2089 ticks)
BuyStop for tomorrow is 95946.0000 SellStop is 91769.0000
Protective stop price is 82965.0000
Profit objective price is 122779.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 92779.0000
Open trade equity is 193.60
From 190102 total profit is 22897.70
current drawdown is -668.30
maximum drawdown was -3038.00
................................................................
................................................................
MAR26 1250000 YEN 1771 Trading days from 190102 to 260113
Running .DAT file J6N008.DAT
Last trading day was 260113 Closing price was 0.6317
Current V value is 0.005650 (56 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004689 (47 ticks)
BuyStop for tomorrow is 0.6388 SellStop is 0.6294
Protective stop price is 0.6655
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 1456.25
From 190102 total profit is 64568.75
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
................................................................
MAR26 100000 DOLLAR INDEX 1805 Trading days from 190102 to 260113
Running .DAT file DXX026.DAT
Last trading day was 260113 Closing price was 98.9090
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 99.1714 SellStop is 98.4186
Protective stop price is 99.9886
Profit objective price is 94.7636
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.4636
Open trade equity is -445.40
From 190102 total profit is 28129.01
current drawdown is -1623.40
maximum drawdown was -5109.80
................................................................
................................................................
MAR26 125000 EURO FX 1771 Trading days from 190102 to 260113
Running .DAT file E6N031.DAT
Last trading day was 260113 Closing price was 1.1683
Current V value is 0.020000 (200 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005600 (56 ticks)
BuyStop for tomorrow is 1.1739 SellStop is 1.1627
Protective stop price is 1.1518
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is -537.50
From 190102 total profit is 55062.49
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
................................................................
MAR26 62500 EUR0 FX MINI 1771 Trading days from 190102 to 260113
Running .DAT file E7M008.DAT
Last trading day was 260113 Closing price was 1.1683
Current V value is 0.017150 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1755 SellStop is 1.1611
Protective stop price is 1.1950
Profit objective price is 1.1355
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1723
Open trade equity is 250.00
From 190102 total profit is 28625.00
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
................................................................
MAR26 125000 SWISS FRANC 1771 Trading days from 190102 to 260113
Running .DAT file S6N001.DAT
Last trading day was 260113 Closing price was 1.2572
Current V value is 0.007308 (73 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009135 (91 ticks)
260114 Open 1.2565
V*K1 = 0.009135
BuyStop for tomorrow is 1.2656 SellStop is 1.2474
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is -506.24
From 190102 total profit is 83368.76
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
