| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
For Wednesday, December 24, 2025 (Christmas Eve), CME Group markets will have an early close at various times in the afternoon Central Time (CT). On Thursday, December 25, 2025 (Christmas Day), the markets will be closed for the US day session, with CME Globex reopening in the evening for the next trade date.
.................................................................
MAR26 MINI SP 500 1759 Trading days from 190102 to 251224
Running .DAT file ESN001.DAT
Last trading day was 251224 Closing price was 6982.5000
Current V value is 216.500000 (866 ticks) K1 value is 0.39
V*K1 for tomorrow is 84.435000 (338 ticks)
BuyStop for tomorrow is 7067.0000 SellStop is 6898.0000
Protective stop price is 5982.5000
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 6050.00
From 190102 total profit is 302500.00
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1759 Trading days from 190102 to 251224
Running .DAT file ESM009.DAT
Last trading day was 251224 Closing price was 6982.5000
Current V value is 211.000000 (844 ticks) K1 value is 0.38
V*K1 for tomorrow is 80.180000 (321 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 6782.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 555.00
From 190102 total profit is 18076.25
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1759 Trading days from 190102 to 251224
Running .DAT file NQN007.DAT
Last trading day was 251224 Closing price was 25880.5000
Current V value is 1092.000000 (4368 ticks) K1 value is 0.47
V*K1 for tomorrow is 513.240000 (2053 ticks)
BuyStop for tomorrow is 26375.5000 SellStop is 25349.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1759 Trading days from 190102 to 251224
Running .DAT file NQM019.DAT
Last trading day was 251224 Closing price was 25880.5000
Current V value is 1092.000000 (4368 ticks) K1 value is 0.47
V*K1 for tomorrow is 513.240000 (2053 ticks)
BuyStop for tomorrow is 26375.5000 SellStop is 25349.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1759 Trading days from 190102 to 251224
Running .DAT file YMN007.DAT
Last trading day was 251224 Closing price was 49029.0000
Current V value is 957.000000 (957 ticks) K1 value is 0.43
V*K1 for tomorrow is 411.510000 (412 ticks)
BuyStop for tomorrow is 49294.0000 SellStop is 48471.0000
Protective stop price is 39029.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 4230.00
From 190102 total profit is 262340.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1759 Trading days from 190102 to 251224
Running .DAT file YMM015.DAT
Last trading day was 251224 Closing price was 49029.0000
Current V value is 1815.000000 (1815 ticks) K1 value is 0.27
V*K1 for tomorrow is 490.050000 (490 ticks)
BuyStop for tomorrow is 49421.0000 SellStop is 48441.0000
Protective stop price is 45779.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1077.00
From 190102 total profit is 17104.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1758 Trading days from 190102 to 251224
Running .DAT file GC1026.DAT
Last trading day was 251224 Closing price was 4502.7998
Current V value is 116.600098 (11660 ticks) K1 value is 0.80
V*K1 for tomorrow is 93.280078 (9328 ticks)
BuyStop for tomorrow is 4607.9800 SellStop is 4421.4200
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1758 Trading days from 190102 to 251224
Running .DAT file GC2026.DAT
Last trading day was 251224 Closing price was 4502.7998
Current V value is 116.600098 (11660 ticks) K1 value is 0.65
V*K1 for tomorrow is 75.790063 (7579 ticks)
BuyStop for tomorrow is 4586.5200 SellStop is 4434.9400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1758 Trading days from 190102 to 251224
Running .DAT file GC3010.DAT
Last trading day was 251224 Closing price was 4502.7998
Current V value is 116.600098 (11660 ticks) K1 value is 0.63
V*K1 for tomorrow is 73.458062 (7346 ticks)
BuyStop for tomorrow is 4584.1900 SellStop is 4437.2800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1758 Trading days from 190102 to 251224
Running .DAT file SI1012.DAT
Last trading day was 251224 Closing price was 72.2530
Current V value is 2.737246 (2737 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.149643 (1150 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1758 Trading days from 190102 to 251224
Running .DAT file SI2019.DAT
Last trading day was 251224 Closing price was 72.2530
Current V value is 2.737246 (2737 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.149643 (1150 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1758 Trading days from 190102 to 251224
Running .DAT file SI3013.DAT
Last trading day was 251224 Closing price was 72.2530
Current V value is 2.737246 (2737 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.149643 (1150 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1758 Trading days from 190102 to 251224
Running .DAT file HG1011.DAT
Last trading day was 251224 Closing price was 5.5750
Current V value is 0.237000 (4740 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.135090 (2702 ticks)
BuyStop for tomorrow is 5.7283 SellStop is 5.4581
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 133986.24
current drawdown is -10103.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1758 Trading days from 190102 to 251224
Running .DAT file HG2011.DAT
Last trading day was 251224 Closing price was 5.5750
Current V value is 0.237000 (4740 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.135090 (2702 ticks)
BuyStop for tomorrow is 5.7283 SellStop is 5.4581
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 59168.12
current drawdown is -5151.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1758 Trading days from 190102 to 251224
Running .DAT file PLA001.DAT
Last trading day was 251224 Closing price was 2274.0000
Current V value is 223.000000 (22300 ticks) K1 value is 0.46
V*K1 for tomorrow is 102.580000 (10258 ticks)
BuyStop for tomorrow is 2402.9100 SellStop is 2197.7500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1758 Trading days from 190102 to 251224
Running .DAT file CL1004.DAT
Last trading day was 251224 Closing price was 57.9300
Current V value is 0.900263 (90 ticks) K1 value is 0.84
V*K1 for tomorrow is 0.756221 (76 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 7.9300
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is 1440.00
From 190102 total profit is 192990.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1758 Trading days from 190102 to 251224
Running .DAT file CL2009.DAT
Last trading day was 251224 Closing price was 57.9300
Current V value is 1.930000 (193 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.965000 (97 ticks)
BuyStop for tomorrow is 58.9000 SellStop is 56.9700
Protective stop price is 48.1300
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is 820.00
From 190102 total profit is 100605.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1758 Trading days from 190102 to 251224
Running .DAT file RBN005.DAT
Last trading day was 251224 Closing price was 1.7541
Current V value is 0.056200 (562 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.028100 (281 ticks)
BuyStop for tomorrow is 1.7822 SellStop is 1.7260
Protective stop price is 0.5636
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is 1856.40
From 190102 total profit is 208671.80
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1759 Trading days from 190102 to 251224
Running .DAT file BTC022.DAT
Last trading day was 251224 Closing price was 87750.0000
Current V value is 5150.000000 (5150 ticks) K1 value is 0.56
V*K1 for tomorrow is 2884.000000 (2884 ticks)
BuyStop for tomorrow is 90498.0000 SellStop is 84730.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -249.20
From 190102 total profit is 22442.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1759 Trading days from 190102 to 251224
Running .DAT file J6N008.DAT
Last trading day was 251224 Closing price was 0.6459
Current V value is 0.009400 (94 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.007802 (78 ticks)
BuyStop for tomorrow is 0.6538 SellStop is 0.6382
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is -312.50
From 190102 total profit is 62800.00
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1793 Trading days from 190102 to 251224
Running .DAT file DXX026.DAT
Last trading day was 251224 Closing price was 97.6810
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 97.8798 SellStop is 97.2402
Protective stop price is 99.1380
Profit objective price is 94.2052
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.9052
Open trade equity is 224.20
From 190102 total profit is 28869.40
current drawdown is -1552.60
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1759 Trading days from 190102 to 251224
Running .DAT file E6N031.DAT
Last trading day was 251224 Closing price was 1.1822
Current V value is 0.018450 (185 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 1.1873 SellStop is 1.1770
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2981.25
From 190102 total profit is 56818.74
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1759 Trading days from 190102 to 251224
Running .DAT file E7M008.DAT
Last trading day was 251224 Closing price was 1.1822
Current V value is 0.017100 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007182 (72 ticks)
BuyStop for tomorrow is 1.1893 SellStop is 1.1750
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1440.63
From 190102 total profit is 29040.63
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1759 Trading days from 190102 to 251224
Running .DAT file S6N001.DAT
Last trading day was 251224 Closing price was 1.2789
Current V value is 0.006542 (65 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008177 (82 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 2218.75
From 190102 total profit is 86093.75
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
