| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
For Wednesday, December 24, 2025 (Christmas Eve), CME Group markets will have an early close at various times in the afternoon Central Time (CT). On Thursday, December 25, 2025 (Christmas Day), the markets will be closed for the US day session, with CME Globex reopening in the evening for the next trade date.
................................................................
MAR26 MINI SP 500 1758 Trading days from 190102 to 251223
Running .DAT file ESN001.DAT
Last trading day was 251223 Closing price was 6961.0000
Current V value is 192.250000 (769 ticks) K1 value is 0.39
V*K1 for tomorrow is 74.977500 (300 ticks)
BuyStop for tomorrow is 7036.0000 SellStop is 6886.0000
Protective stop price is 5961.0000
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 4975.00
From 190102 total profit is 301425.00
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MAR26 MICRO SP 500 1758 Trading days from 190102 to 251223
Running .DAT file ESM009.DAT
Last trading day was 251223 Closing price was 6961.0000
Current V value is 196.750000 (787 ticks) K1 value is 0.38
V*K1 for tomorrow is 74.765000 (299 ticks)
251224 Open 6959.50
V*K1 = 74.765
BuyStop for tomorrow is 7034.2650 SellStop is 6884.7350
Protective stop price is 6761.0000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 447.50
From 190102 total profit is 17968.75
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1758 Trading days from 190102 to 251223
Running .DAT file NQN007.DAT
Last trading day was 251223 Closing price was 25812.2500
Current V value is 1220.250000 (4881 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.517500 (2294 ticks)
BuyStop for tomorrow is 26347.0000 SellStop is 25200.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1758 Trading days from 190102 to 251223
Running .DAT file NQM019.DAT
Last trading day was 251223 Closing price was 25812.2500
Current V value is 1220.250000 (4881 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.517500 (2294 ticks)
BuyStop for tomorrow is 26347.0000 SellStop is 25200.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1758 Trading days from 190102 to 251223
Running .DAT file YMN007.DAT
Last trading day was 251223 Closing price was 48762.0000
Current V value is 890.000000 (890 ticks) K1 value is 0.43
V*K1 for tomorrow is 382.700000 (383 ticks)
BuyStop for tomorrow is 49076.0000 SellStop is 48310.0000
Protective stop price is 38762.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 2895.00
From 190102 total profit is 261005.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1758 Trading days from 190102 to 251223
Running .DAT file YMM015.DAT
Last trading day was 251223 Closing price was 48762.0000
Current V value is 1648.000000 (1648 ticks) K1 value is 0.27
V*K1 for tomorrow is 444.960000 (445 ticks)
BuyStop for tomorrow is 49161.0000 SellStop is 48271.0000
Protective stop price is 45512.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 943.50
From 190102 total profit is 16971.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1757 Trading days from 190102 to 251223
Running .DAT file GC1026.DAT
Last trading day was 251223 Closing price was 4505.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.80
V*K1 for tomorrow is 93.280078 (9328 ticks)
BuyStop for tomorrow is 4587.5300 SellStop is 4400.9700
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1757 Trading days from 190102 to 251223
Running .DAT file GC2026.DAT
Last trading day was 251223 Closing price was 4505.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.65
V*K1 for tomorrow is 75.790063 (7579 ticks)
BuyStop for tomorrow is 4573.8600 SellStop is 4422.2800
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1757 Trading days from 190102 to 251223
Running .DAT file GC3010.DAT
Last trading day was 251223 Closing price was 4505.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.63
V*K1 for tomorrow is 73.458062 (7346 ticks)
BuyStop for tomorrow is 4571.5200 SellStop is 4424.6100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1757 Trading days from 190102 to 251223
Running .DAT file SI1012.DAT
Last trading day was 251223 Closing price was 71.6720
Current V value is 2.769057 (2769 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.163004 (1163 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1757 Trading days from 190102 to 251223
Running .DAT file SI2019.DAT
Last trading day was 251223 Closing price was 71.6720
Current V value is 2.769057 (2769 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.163004 (1163 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1757 Trading days from 190102 to 251223
Running .DAT file SI3013.DAT
Last trading day was 251223 Closing price was 71.6720
Current V value is 2.769057 (2769 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.163004 (1163 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1757 Trading days from 190102 to 251223
Running .DAT file HG1011.DAT
Last trading day was 251223 Closing price was 5.5520
Current V value is 0.193500 (3870 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.110295 (2206 ticks)
BuyStop for tomorrow is 5.6627 SellStop is 5.4421
Protective stop price is 5.3560
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is 673.75
From 190102 total profit is 131609.99
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1757 Trading days from 190102 to 251223
Running .DAT file HG2011.DAT
Last trading day was 251223 Closing price was 5.5520
Current V value is 0.193500 (3870 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.110295 (2206 ticks)
BuyStop for tomorrow is 5.6627 SellStop is 5.4421
Protective stop price is 5.3560
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is 336.88
From 190102 total profit is 58005.00
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1757 Trading days from 190102 to 251223
Running .DAT file PLA001.DAT
Last trading day was 251223 Closing price was 2311.3000
Current V value is 187.199951 (18720 ticks) K1 value is 0.46
V*K1 for tomorrow is 86.111978 (8611 ticks)
BuyStop for tomorrow is 2358.6800 SellStop is 2186.4500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1757 Trading days from 190102 to 251223
Running .DAT file CL1004.DAT
Last trading day was 251223 Closing price was 57.9000
Current V value is 1.056369 (106 ticks) K1 value is 0.84
V*K1 for tomorrow is 0.887350 (89 ticks)
251224 Open 57.56
V*K1 = 0.88735
BuyStop for tomorrow is 58.4474 SellStop is 56.6727
Protective stop price is 7.9000
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is 1410.00
From 190102 total profit is 192960.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1757 Trading days from 190102 to 251223
Running .DAT file CL2009.DAT
Last trading day was 251223 Closing price was 57.9000
Current V value is 1.930000 (193 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.965000 (97 ticks)
BuyStop for tomorrow is 58.8700 SellStop is 56.9400
Protective stop price is 48.1000
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is 805.00
From 190102 total profit is 100590.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1757 Trading days from 190102 to 251223
Running .DAT file RBN005.DAT
Last trading day was 251223 Closing price was 1.7501
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7791 SellStop is 1.7211
Protective stop price is 0.5596
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is 1688.40
From 190102 total profit is 208503.80
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1758 Trading days from 190102 to 251223
Running .DAT file BTC022.DAT
Last trading day was 251223 Closing price was 88140.0000
Current V value is 5150.000000 (5150 ticks) K1 value is 0.56
V*K1 for tomorrow is 2884.000000 (2884 ticks)
BuyStop for tomorrow is 91063.0000 SellStop is 85295.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -210.20
From 190102 total profit is 22481.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1758 Trading days from 190102 to 251223
Running .DAT file J6N008.DAT
Last trading day was 251223 Closing price was 0.6449
Current V value is 0.009400 (94 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.007802 (78 ticks)
BuyStop for tomorrow is 0.6522 SellStop is 0.6365
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is -193.75
From 190102 total profit is 62918.76
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1792 Trading days from 190102 to 251223
Running .DAT file DXX026.DAT
Last trading day was 251223 Closing price was 97.6130
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.0548 SellStop is 97.3402
Protective stop price is 99.1380
Profit objective price is 94.2052
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.9052
Open trade equity is 292.20
From 190102 total profit is 28937.41
current drawdown is -1552.60
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1758 Trading days from 190102 to 251223
Running .DAT file E6N031.DAT
Last trading day was 251223 Closing price was 1.1836
Current V value is 0.018450 (185 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 1.1887 SellStop is 1.1784
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 3156.24
From 190102 total profit is 56993.74
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1758 Trading days from 190102 to 251223
Running .DAT file E7M008.DAT
Last trading day was 251223 Closing price was 1.1836
Current V value is 0.017100 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007182 (72 ticks)
BuyStop for tomorrow is 1.1907 SellStop is 1.1764
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1528.13
From 190102 total profit is 29128.13
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1758 Trading days from 190102 to 251223
Running .DAT file S6N001.DAT
Last trading day was 251223 Closing price was 1.2804
Current V value is 0.006800 (68 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008500 (85 ticks)
251224 Open 1.2808
V*K1 = 0.0085
BuyStop for tomorrow is 1.2893 SellStop is 1.2723
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 2406.25
From 190102 total profit is 86281.25
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
