| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1756 Trading days from 190102 to 251219
Running .DAT file ESN001.DAT
Last trading day was 251219 Closing price was 6887.2500
Current V value is 203.750000 (815 ticks) K1 value is 0.39
V*K1 for tomorrow is 79.462500 (318 ticks)
BuyStop for tomorrow is 6966.7500 SellStop is 6807.7500
Protective stop price is 5887.2500
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 1287.50
From 190102 total profit is 297737.50
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MAR26 MICRO SP 500 1756 Trading days from 190102 to 251219
Running .DAT file ESM009.DAT
Last trading day was 251219 Closing price was 6887.2500
Current V value is 209.500000 (838 ticks) K1 value is 0.38
V*K1 for tomorrow is 79.610000 (318 ticks)
251222 Open 6906.25
V*K1 = 79.61
BuyStop for tomorrow is 6985.8600 SellStop is 6826.6400
Protective stop price is 6687.2500
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 78.75
From 190102 total profit is 17600.00
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1756 Trading days from 190102 to 251219
Running .DAT file NQN007.DAT
Last trading day was 251219 Closing price was 25574.7500
Current V value is 1236.250000 (4945 ticks) K1 value is 0.47
V*K1 for tomorrow is 581.037500 (2324 ticks)
BuyStop for tomorrow is 26088.0000 SellStop is 24925.7500
Protective stop price is 25636.2500
Profit objective price is 24828.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25778.0000
Open trade equity is 4065.00
From 190102 total profit is 460090.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1756 Trading days from 190102 to 251219
Running .DAT file NQM019.DAT
Last trading day was 251219 Closing price was 25574.7500
Current V value is 1236.250000 (4945 ticks) K1 value is 0.47
V*K1 for tomorrow is 581.037500 (2324 ticks)
BuyStop for tomorrow is 26088.0000 SellStop is 24925.7500
Protective stop price is 25636.2500
Profit objective price is 24828.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25778.0000
Open trade equity is 406.50
From 190102 total profit is 40159.00
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1756 Trading days from 190102 to 251219
Running .DAT file YMN007.DAT
Last trading day was 251219 Closing price was 48465.0000
Current V value is 953.000000 (953 ticks) K1 value is 0.43
V*K1 for tomorrow is 409.790000 (410 ticks)
BuyStop for tomorrow is 48790.0000 SellStop is 47971.0000
Protective stop price is 38746.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 1410.00
From 190102 total profit is 259520.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1756 Trading days from 190102 to 251219
Running .DAT file YMM015.DAT
Last trading day was 251219 Closing price was 48465.0000
Current V value is 1746.000000 (1746 ticks) K1 value is 0.27
V*K1 for tomorrow is 471.420000 (471 ticks)
BuyStop for tomorrow is 48880.0000 SellStop is 47937.0000
Protective stop price is 45496.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 795.00
From 190102 total profit is 16822.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1755 Trading days from 190102 to 251219
Running .DAT file GC1026.DAT
Last trading day was 251219 Closing price was 4387.2998
Current V value is 101.799805 (10180 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.439844 (8144 ticks)
BuyStop for tomorrow is 4444.0900 SellStop is 4281.2100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1755 Trading days from 190102 to 251219
Running .DAT file GC2026.DAT
Last trading day was 251219 Closing price was 4387.2998
Current V value is 102.299805 (10230 ticks) K1 value is 0.65
V*K1 for tomorrow is 66.494873 (6649 ticks)
BuyStop for tomorrow is 4437.3600 SellStop is 4304.3700
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1755 Trading days from 190102 to 251219
Running .DAT file GC3010.DAT
Last trading day was 251219 Closing price was 4387.2998
Current V value is 102.299805 (10230 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.448877 (6445 ticks)
BuyStop for tomorrow is 4435.3200 SellStop is 4306.4200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1755 Trading days from 190102 to 251219
Running .DAT file SI1012.DAT
Last trading day was 251219 Closing price was 67.9990
Current V value is 2.810525 (2811 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.180421 (1180 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1755 Trading days from 190102 to 251219
Running .DAT file SI2019.DAT
Last trading day was 251219 Closing price was 67.9990
Current V value is 2.810525 (2811 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.180421 (1180 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1755 Trading days from 190102 to 251219
Running .DAT file SI3013.DAT
Last trading day was 251219 Closing price was 67.9990
Current V value is 2.810525 (2811 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.180421 (1180 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1755 Trading days from 190102 to 251219
Running .DAT file HG1011.DAT
Last trading day was 251219 Closing price was 5.5100
Current V value is 0.204000 (4080 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.116280 (2326 ticks)
BuyStop for tomorrow is 5.6067 SellStop is 5.3741
Protective stop price is 5.3291
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is -376.24
From 190102 total profit is 130560.00
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1755 Trading days from 190102 to 251219
Running .DAT file HG2011.DAT
Last trading day was 251219 Closing price was 5.5100
Current V value is 0.204000 (4080 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.116280 (2326 ticks)
BuyStop for tomorrow is 5.6067 SellStop is 5.3741
Protective stop price is 5.3291
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is -188.12
From 190102 total profit is 57480.00
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1755 Trading days from 190102 to 251219
Running .DAT file PLA001.DAT
Last trading day was 251219 Closing price was 2054.8000
Current V value is 108.600098 (10860 ticks) K1 value is 0.46
V*K1 for tomorrow is 49.956045 (4996 ticks)
BuyStop for tomorrow is 2072.5600 SellStop is 1972.6400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1755 Trading days from 190102 to 251219
Running .DAT file CL1004.DAT
Last trading day was 251219 Closing price was 56.7700
Current V value is 1.222485 (122 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.026887 (103 ticks)
251222 Open 56.52
V*K1 = 1.026887
BuyStop for tomorrow is 57.5469 SellStop is 55.4931
Protective stop price is 6.7700
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is 280.00
From 190102 total profit is 191830.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1755 Trading days from 190102 to 251219
Running .DAT file CL2009.DAT
Last trading day was 251219 Closing price was 56.7700
Current V value is 1.930000 (193 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.965000 (97 ticks)
BuyStop for tomorrow is 57.7400 SellStop is 55.8100
Protective stop price is 46.9700
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is 240.00
From 190102 total profit is 100025.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1755 Trading days from 190102 to 251219
Running .DAT file RBN005.DAT
Last trading day was 251219 Closing price was 1.7144
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7434 SellStop is 1.6854
Protective stop price is 0.5239
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is 189.00
From 190102 total profit is 207004.41
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1756 Trading days from 190102 to 251219
Running .DAT file BTC022.DAT
Last trading day was 251219 Closing price was 88520.0000
Current V value is 5150.000000 (5150 ticks) K1 value is 0.56
V*K1 for tomorrow is 2884.000000 (2884 ticks)
BuyStop for tomorrow is 91067.0000 SellStop is 85299.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -172.20
From 190102 total profit is 22519.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1756 Trading days from 190102 to 251219
Running .DAT file J6N008.DAT
Last trading day was 251219 Closing price was 0.6396
Current V value is 0.009400 (94 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.007802 (78 ticks)
BuyStop for tomorrow is 0.6511 SellStop is 0.6354
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 475.00
From 190102 total profit is 63587.50
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1790 Trading days from 190102 to 251219
Running .DAT file DXX026.DAT
Last trading day was 251219 Closing price was 98.2520
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.6048 SellStop is 97.9052
Protective stop price is 96.7270
Profit objective price is 101.8798
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1798
Open trade equity is 72.20
From 190102 total profit is 29042.00
current drawdown is -1228.00
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1756 Trading days from 190102 to 251219
Running .DAT file E6N031.DAT
Last trading day was 251219 Closing price was 1.1773
Current V value is 0.020450 (204 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005726 (57 ticks)
BuyStop for tomorrow is 1.1830 SellStop is 1.1715
Protective stop price is 1.1602
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2368.75
From 190102 total profit is 56206.24
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1756 Trading days from 190102 to 251219
Running .DAT file E7M008.DAT
Last trading day was 251219 Closing price was 1.1773
Current V value is 0.017100 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007182 (72 ticks)
BuyStop for tomorrow is 1.1844 SellStop is 1.1701
Protective stop price is 1.1530
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1134.38
From 190102 total profit is 28734.38
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1756 Trading days from 190102 to 251219
Running .DAT file S6N001.DAT
Last trading day was 251219 Closing price was 1.2701
Current V value is 0.005867 (59 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007333 (73 ticks)
251222 Open 1.2686
V*K1 = 0.007333
BuyStop for tomorrow is 1.2759 SellStop is 1.2613
Protective stop price is 1.2455
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1106.26
From 190102 total profit is 84981.26
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
