| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1750 Trading days from 190102 to 251211
Running .DAT file ESN001.DAT
Last trading day was 251211 Closing price was 6966.5000
Current V value is 112.500000 (450 ticks) K1 value is 0.39
V*K1 for tomorrow is 43.875000 (176 ticks)
BuyStop for tomorrow is 7010.5000 SellStop is 6922.7500
Protective stop price is 7915.0000
Profit objective price is 6609.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6915.0000
Open trade equity is -2575.00
From 190102 total profit is 291250.00
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1750 Trading days from 190102 to 251211
Running .DAT file ESM009.DAT
Last trading day was 251211 Closing price was 6966.5000
Current V value is 95.500000 (382 ticks) K1 value is 0.38
V*K1 for tomorrow is 36.290000 (145 ticks)
251212 Open 6973.75
V*K1 = 36.29
BuyStop for tomorrow is 7010.0400 SellStop is 6937.4600
Protective stop price is 7090.7500
Profit objective price is 6510.7500
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6890.7500
Open trade equity is -378.75
From 190102 total profit is 18066.25
current drawdown is -2163.75
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1750 Trading days from 190102 to 251211
Running .DAT file NQN007.DAT
Last trading day was 251211 Closing price was 25713.5000
Current V value is 604.750000 (2419 ticks) K1 value is 0.47
V*K1 for tomorrow is 284.232500 (1137 ticks)
BuyStop for tomorrow is 25961.2500 SellStop is 25392.7500
Protective stop price is 26212.0000
Profit objective price is 24524.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is -4780.00
From 190102 total profit is 451245.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1750 Trading days from 190102 to 251211
Running .DAT file NQM019.DAT
Last trading day was 251211 Closing price was 25713.5000
Current V value is 604.750000 (2419 ticks) K1 value is 0.47
V*K1 for tomorrow is 284.232500 (1137 ticks)
BuyStop for tomorrow is 25961.2500 SellStop is 25392.7500
Protective stop price is 26212.0000
Profit objective price is 24524.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is -478.00
From 190102 total profit is 39274.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC25 DOW FUTURES 1750 Trading days from 190102 to 251211
Running .DAT file YMN007.DAT
Last trading day was 251211 Closing price was 48861.0000
Current V value is 1367.000000 (1367 ticks) K1 value is 0.43
V*K1 for tomorrow is 587.810000 (588 ticks)
BuyStop for tomorrow is 48953.0000 SellStop is 47777.0000
Protective stop price is 38861.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 3390.00
From 190102 total profit is 261500.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1750 Trading days from 190102 to 251211
Running .DAT file YMM015.DAT
Last trading day was 251211 Closing price was 48861.0000
Current V value is 3092.000000 (3092 ticks) K1 value is 0.27
V*K1 for tomorrow is 834.840000 (835 ticks)
BuyStop for tomorrow is 49365.0000 SellStop is 47695.0000
Protective stop price is 45611.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 993.00
From 190102 total profit is 17020.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1749 Trading days from 190102 to 251211
Running .DAT file GC1026.DAT
Last trading day was 251211 Closing price was 4313.0000
Current V value is 86.099609 (8610 ticks) K1 value is 0.80
V*K1 for tomorrow is 68.879688 (6888 ticks)
BuyStop for tomorrow is 4343.1300 SellStop is 4205.3700
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1749 Trading days from 190102 to 251211
Running .DAT file GC2026.DAT
Last trading day was 251211 Closing price was 4313.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4405.7300 SellStop is 4168.6100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1749 Trading days from 190102 to 251211
Running .DAT file GC3010.DAT
Last trading day was 251211 Closing price was 4313.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4402.0800 SellStop is 4172.2500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1749 Trading days from 190102 to 251211
Running .DAT file SI1012.DAT
Last trading day was 251211 Closing price was 65.0800
Current V value is 2.503935 (2504 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.051653 (1052 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1749 Trading days from 190102 to 251211
Running .DAT file SI2019.DAT
Last trading day was 251211 Closing price was 65.0800
Current V value is 2.503935 (2504 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.051653 (1052 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1749 Trading days from 190102 to 251211
Running .DAT file SI3013.DAT
Last trading day was 251211 Closing price was 65.0800
Current V value is 2.503935 (2504 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.051653 (1052 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1749 Trading days from 190102 to 251211
Running .DAT file HG1011.DAT
Last trading day was 251211 Closing price was 5.5015
Current V value is 0.183500 (3670 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.104595 (2092 ticks)
BuyStop for tomorrow is 5.5553 SellStop is 5.3461
Protective stop price is 5.3055
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is 1716.25
From 190102 total profit is 144089.99
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1749 Trading days from 190102 to 251211
Running .DAT file HG2011.DAT
Last trading day was 251211 Closing price was 5.5015
Current V value is 0.183500 (3670 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.104595 (2092 ticks)
BuyStop for tomorrow is 5.5553 SellStop is 5.3461
Protective stop price is 5.3055
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is 858.13
From 190102 total profit is 64320.00
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1749 Trading days from 190102 to 251211
Running .DAT file PLA001.DAT
Last trading day was 251211 Closing price was 1737.2000
Current V value is 70.200073 (7020 ticks) K1 value is 0.46
V*K1 for tomorrow is 32.292034 (3229 ticks)
BuyStop for tomorrow is 1756.7300 SellStop is 1692.1400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1749 Trading days from 190102 to 251211
Running .DAT file CL1004.DAT
Last trading day was 251211 Closing price was 57.6000
Current V value is 1.486017 (149 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.248254 (125 ticks)
251212 Open 57.89
V*K1 = 1.248254
BuyStop for tomorrow is 59.1383 SellStop is 56.6417
Protective stop price is 107.6000
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is 700.00
From 190102 total profit is 190490.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1749 Trading days from 190102 to 251211
Running .DAT file CL2009.DAT
Last trading day was 251211 Closing price was 57.6000
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 58.9800 SellStop is 56.2200
Protective stop price is 67.4000
Profit objective price is 50.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.7000
Open trade equity is 550.00
From 190102 total profit is 99180.01
current drawdown is -2535.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1749 Trading days from 190102 to 251211
Running .DAT file RBN005.DAT
Last trading day was 251211 Closing price was 1.7598
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.7939 SellStop is 1.7257
Protective stop price is 2.9503
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 3150.00
From 190102 total profit is 204013.61
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1750 Trading days from 190102 to 251211
Running .DAT file BTC022.DAT
Last trading day was 251211 Closing price was 92010.0000
Current V value is 6225.000000 (6225 ticks) K1 value is 0.56
V*K1 for tomorrow is 3486.000000 (3486 ticks)
BuyStop for tomorrow is 95307.0000 SellStop is 88335.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1750 Trading days from 190102 to 251211
Running .DAT file J6N008.DAT
Last trading day was 251211 Closing price was 0.6482
Current V value is 0.005050 (51 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004192 (42 ticks)
BuyStop for tomorrow is 0.6526 SellStop is 0.6442
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64362.50
current drawdown is -4918.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1784 Trading days from 190102 to 251211
Running .DAT file DXX026.DAT
Last trading day was 251211 Closing price was 97.9910
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.5798 SellStop is 97.5802
Protective stop price is 99.5160
Profit objective price is 95.9400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6400
Open trade equity is 1649.00
From 190102 total profit is 29208.61
current drawdown is -2638.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1750 Trading days from 190102 to 251211
Running .DAT file E6N031.DAT
Last trading day was 251211 Closing price was 1.1796
Current V value is 0.031300 (313 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.008764 (88 ticks)
BuyStop for tomorrow is 1.1884 SellStop is 1.1708
Protective stop price is 1.1588
Profit objective price is 1.2135
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2662.49
From 190102 total profit is 56499.99
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1750 Trading days from 190102 to 251211
Running .DAT file E7M008.DAT
Last trading day was 251211 Closing price was 1.1796
Current V value is 0.021700 (217 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009114 (91 ticks)
BuyStop for tomorrow is 1.1887 SellStop is 1.1705
Protective stop price is 1.1516
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1281.25
From 190102 total profit is 28881.25
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1750 Trading days from 190102 to 251211
Running .DAT file S6N001.DAT
Last trading day was 251211 Closing price was 1.2706
Current V value is 0.008508 (85 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010635 (106 ticks)
251212 Open 1.2706
V*K1 = 0.010635
BuyStop for tomorrow is 1.2812 SellStop is 1.2600
Protective stop price is 1.2448
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1168.75
From 190102 total profit is 85043.76
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
