| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1745 Trading days from 190102 to 251204
Running .DAT file ESN001.DAT
Last trading day was 251204 Closing price was 6866.7500
Current V value is 102.500000 (410 ticks) K1 value is 0.39
V*K1 for tomorrow is 39.975000 (160 ticks)
BuyStop for tomorrow is 6906.7500 SellStop is 6826.7500
Protective stop price is 5866.7500
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 6937.50
From 190102 total profit is 291462.50
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1745 Trading days from 190102 to 251204
Running .DAT file ESM009.DAT
Last trading day was 251204 Closing price was 6866.7500
Current V value is 241.750000 (967 ticks) K1 value is 0.38
V*K1 for tomorrow is 91.865000 (367 ticks)
251205 Open 6865.50
V*K1 = 91.865
BuyStop for tomorrow is 6957.3650 SellStop is 6773.6350
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18831.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
DEC MINI NASDAQ 100 1745 Trading days from 190102 to 251204
Running .DAT file NQN007.DAT
Last trading day was 251204 Closing price was 25622.7500
Current V value is 1753.000000 (7012 ticks) K1 value is 0.47
V*K1 for tomorrow is 823.910000 (3296 ticks)
BuyStop for tomorrow is 26441.7500 SellStop is 24794.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1745 Trading days from 190102 to 251204
Running .DAT file NQM019.DAT
Last trading day was 251204 Closing price was 25622.7500
Current V value is 1753.000000 (7012 ticks) K1 value is 0.47
V*K1 for tomorrow is 823.910000 (3296 ticks)
BuyStop for tomorrow is 26441.7500 SellStop is 24794.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1745 Trading days from 190102 to 251204
Running .DAT file YMN007.DAT
Last trading day was 251204 Closing price was 47916.0000
Current V value is 961.000000 (961 ticks) K1 value is 0.43
V*K1 for tomorrow is 413.230000 (413 ticks)
BuyStop for tomorrow is 48357.0000 SellStop is 47531.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 258110.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1745 Trading days from 190102 to 251204
Running .DAT file YMM015.DAT
Last trading day was 251204 Closing price was 47916.0000
Current V value is 2749.000000 (2749 ticks) K1 value is 0.27
V*K1 for tomorrow is 742.230000 (742 ticks)
BuyStop for tomorrow is 48677.0000 SellStop is 47192.0000
Protective stop price is 44704.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 520.50
From 190102 total profit is 16548.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1744 Trading days from 190102 to 251204
Running .DAT file GC1026.DAT
Last trading day was 251204 Closing price was 4243.0000
Current V value is 102.299805 (10230 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.839844 (8184 ticks)
BuyStop for tomorrow is 4309.0400 SellStop is 4145.3600
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1744 Trading days from 190102 to 251204
Running .DAT file GC2026.DAT
Last trading day was 251204 Closing price was 4243.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4351.0300 SellStop is 4113.9100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1744 Trading days from 190102 to 251204
Running .DAT file GC3010.DAT
Last trading day was 251204 Closing price was 4243.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4347.3800 SellStop is 4117.5500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1744 Trading days from 190102 to 251204
Running .DAT file SI1012.DAT
Last trading day was 251204 Closing price was 57.5350
Current V value is 2.210174 (2210 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928273 (928 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1744 Trading days from 190102 to 251204
Running .DAT file SI2019.DAT
Last trading day was 251204 Closing price was 57.5350
Current V value is 2.210174 (2210 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928273 (928 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1744 Trading days from 190102 to 251204
Running .DAT file SI3013.DAT
Last trading day was 251204 Closing price was 57.5350
Current V value is 2.210174 (2210 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928273 (928 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1744 Trading days from 190102 to 251204
Running .DAT file HG1011.DAT
Last trading day was 251204 Closing price was 5.2915
Current V value is 0.189000 (3780 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.107730 (2155 ticks)
BuyStop for tomorrow is 5.3843 SellStop is 5.1688
Protective stop price is 5.1229
Profit objective price is 5.4429
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.3189
Open trade equity is -685.00
From 190102 total profit is 141688.74
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1744 Trading days from 190102 to 251204
Running .DAT file HG2011.DAT
Last trading day was 251204 Closing price was 5.2915
Current V value is 0.189000 (3780 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.107730 (2155 ticks)
BuyStop for tomorrow is 5.3843 SellStop is 5.1688
Protective stop price is 5.1229
Profit objective price is 5.4429
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.3189
Open trade equity is -342.50
From 190102 total profit is 63119.37
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1744 Trading days from 190102 to 251204
Running .DAT file PLA001.DAT
Last trading day was 251204 Closing price was 1660.6000
Current V value is 52.900024 (5290 ticks) K1 value is 0.46
V*K1 for tomorrow is 24.334011 (2433 ticks)
BuyStop for tomorrow is 1685.5700 SellStop is 1636.9000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1744 Trading days from 190102 to 251204
Running .DAT file CL1004.DAT
Last trading day was 251204 Closing price was 59.6700
Current V value is 1.338378 (134 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.124237 (112 ticks)
251205 Open 59.70
V*K1 = 1.124237
BuyStop for tomorrow is 60.8242 SellStop is 58.5758
Protective stop price is 108.3000
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is -1370.00
From 190102 total profit is 188420.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1744 Trading days from 190102 to 251204
Running .DAT file CL2009.DAT
Last trading day was 251204 Closing price was 59.6700
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 61.0500 SellStop is 58.2900
Protective stop price is 50.1300
Profit objective price is 68.5300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9300
Open trade equity is -130.00
From 190102 total profit is 99165.01
current drawdown is -1870.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1744 Trading days from 190102 to 251204
Running .DAT file RBN005.DAT
Last trading day was 251204 Closing price was 1.8271
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8612 SellStop is 1.7930
Protective stop price is 3.0176
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 323.40
From 190102 total profit is 201187.00
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1745 Trading days from 190102 to 251204
Running .DAT file BTC022.DAT
Last trading day was 251204 Closing price was 92840.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 97220.0000 SellStop is 88445.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
DEC 1250000 YEN 1745 Trading days from 190102 to 251204
Running .DAT file J6N008.DAT
Last trading day was 251204 Closing price was 0.6457
Current V value is 0.006250 (62 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.005187 (52 ticks)
BuyStop for tomorrow is 0.6508 SellStop is 0.6404
Protective stop price is 0.6122
Profit objective price is 0.6876
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6460
Open trade equity is -43.75
From 190102 total profit is 65593.75
current drawdown is -3643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1779 Trading days from 190102 to 251204
Running .DAT file DXX026.DAT
Last trading day was 251204 Closing price was 98.9530
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.2592 SellStop is 98.5058
Protective stop price is 100.3210
Profit objective price is 96.0308
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.7308
Open trade equity is 777.80
From 190102 total profit is 28428.20
current drawdown is -2547.40
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1745 Trading days from 190102 to 251204
Running .DAT file E6N031.DAT
Last trading day was 251204 Closing price was 1.1658
Current V value is 0.018300 (183 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005124 (51 ticks)
BuyStop for tomorrow is 1.1709 SellStop is 1.1607
Protective stop price is 1.1473
Profit objective price is 1.2146
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1594
Open trade equity is 800.00
From 190102 total profit is 54500.00
current drawdown is -4462.49
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1745 Trading days from 190102 to 251204
Running .DAT file E7M008.DAT
Last trading day was 251204 Closing price was 1.1658
Current V value is 0.017600 (176 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007392 (74 ticks)
BuyStop for tomorrow is 1.1732 SellStop is 1.1584
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 287.50
From 190102 total profit is 27231.25
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1745 Trading days from 190102 to 251204
Running .DAT file S6N001.DAT
Last trading day was 251204 Closing price was 1.2463
Current V value is 0.006442 (64 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008052 (81 ticks)
251205 Open 1.24575
V*K1 = 0.007896
BuyStop for tomorrow is 1.2536 SellStop is 1.2379
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
