| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
Shifting gears in the S&P through December 2025
Out of ESN014 into ESN001
Out of ESM003 into ESM009
.................................................................
DEC MINI SP 500 1742 Trading days from 190102 to 251201
Running .DAT file ESN001.DAT
Last trading day was 251201 Closing price was 6826.7500
Current V value is 339.500000 (1358 ticks) K1 value is 0.39
V*K1 for tomorrow is 132.405000 (530 ticks)
BuyStop for tomorrow is 6959.2500 SellStop is 6694.2500
Protective stop price is 5859.5000
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 4937.50
From 190102 total profit is 289462.50
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1742 Trading days from 190102 to 251201
Running .DAT file ESM009.DAT
Last trading day was 251201 Closing price was 6826.7500
Current V value is 334.500000 (1338 ticks) K1 value is 0.38
V*K1 for tomorrow is 127.110000 (508 ticks)
251202 Open 6829.00
V*K1 = 127.11
BuyStop for tomorrow is 6956.1100 SellStop is 6701.8900
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18831.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
DEC MINI NASDAQ 100 1742 Trading days from 190102 to 251201
Running .DAT file NQN007.DAT
Last trading day was 251201 Closing price was 25391.2500
Current V value is 1577.500000 (6310 ticks) K1 value is 0.47
V*K1 for tomorrow is 741.425000 (2966 ticks)
BuyStop for tomorrow is 26124.0000 SellStop is 24641.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1742 Trading days from 190102 to 251201
Running .DAT file NQM019.DAT
Last trading day was 251201 Closing price was 25391.2500
Current V value is 1577.500000 (6310 ticks) K1 value is 0.47
V*K1 for tomorrow is 741.425000 (2966 ticks)
BuyStop for tomorrow is 26124.0000 SellStop is 24641.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1742 Trading days from 190102 to 251201
Running .DAT file YMN007.DAT
Last trading day was 251201 Closing price was 47352.0000
Current V value is 2017.000000 (2017 ticks) K1 value is 0.43
V*K1 for tomorrow is 867.310000 (867 ticks)
BuyStop for tomorrow is 48418.0000 SellStop is 46684.0000
Protective stop price is 37743.0000
Profit objective price is 48113.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 47093.0000
Open trade equity is 1295.00
From 190102 total profit is 254355.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1742 Trading days from 190102 to 251201
Running .DAT file YMM015.DAT
Last trading day was 251201 Closing price was 47352.0000
Current V value is 2749.000000 (2749 ticks) K1 value is 0.27
V*K1 for tomorrow is 742.230000 (742 ticks)
BuyStop for tomorrow is 48227.0000 SellStop is 46742.0000
Protective stop price is 44493.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 238.50
From 190102 total profit is 16266.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1741 Trading days from 190102 to 251201
Running .DAT file GC1026.DAT
Last trading day was 251201 Closing price was 4274.7998
Current V value is 102.299805 (10230 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.839844 (8184 ticks)
BuyStop for tomorrow is 4352.1900 SellStop is 4188.5100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1741 Trading days from 190102 to 251201
Running .DAT file GC2026.DAT
Last trading day was 251201 Closing price was 4274.7998
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4390.3900 SellStop is 4153.2700
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1741 Trading days from 190102 to 251201
Running .DAT file GC3010.DAT
Last trading day was 251201 Closing price was 4274.7998
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4386.7500 SellStop is 4156.9200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1741 Trading days from 190102 to 251201
Running .DAT file SI1012.DAT
Last trading day was 251201 Closing price was 59.1420
Current V value is 2.409791 (2410 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.012112 (1012 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1741 Trading days from 190102 to 251201
Running .DAT file SI2019.DAT
Last trading day was 251201 Closing price was 59.1420
Current V value is 2.409791 (2410 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.012112 (1012 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1741 Trading days from 190102 to 251201
Running .DAT file SI3013.DAT
Last trading day was 251201 Closing price was 59.1420
Current V value is 2.409791 (2410 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.012112 (1012 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1740 Trading days from 190102 to 251128
Running .DAT file HG1011.DAT
Last trading day was 251128 Closing price was 5.1855
Current V value is 0.210500 (4210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.119985 (2400 ticks)
BuyStop for tomorrow is 5.2651 SellStop is 5.0251
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 142373.74
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1740 Trading days from 190102 to 251128
Running .DAT file HG2011.DAT
Last trading day was 251128 Closing price was 5.1855
Current V value is 0.210500 (4210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.119985 (2400 ticks)
BuyStop for tomorrow is 5.2651 SellStop is 5.0251
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 63461.87
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1741 Trading days from 190102 to 251201
Running .DAT file PLA001.DAT
Last trading day was 251201 Closing price was 1677.4000
Current V value is 103.599976 (10360 ticks) K1 value is 0.46
V*K1 for tomorrow is 47.655989 (4766 ticks)
BuyStop for tomorrow is 1739.8200 SellStop is 1644.5100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1741 Trading days from 190102 to 251201
Running .DAT file CL1004.DAT
Last trading day was 251201 Closing price was 59.3200
Current V value is 1.456669 (146 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.223602 (122 ticks)
251202 Open 59.52
V*K1 = 1.223602
BuyStop for tomorrow is 60.7436 SellStop is 58.2964
Protective stop price is 9.6400
Profit objective price is 66.3400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.6400
Open trade equity is -320.00
From 190102 total profit is 190860.00
current drawdown is -6030.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1741 Trading days from 190102 to 251201
Running .DAT file CL2009.DAT
Last trading day was 251201 Closing price was 59.3200
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 60.7000 SellStop is 57.9400
Protective stop price is 50.1300
Profit objective price is 68.5300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9300
Open trade equity is -305.00
From 190102 total profit is 98990.01
current drawdown is -1870.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1741 Trading days from 190102 to 251201
Running .DAT file RBN005.DAT
Last trading day was 251201 Closing price was 1.8689
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.9030 SellStop is 1.8348
Protective stop price is 0.6784
Profit objective price is 2.0043
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8614
Open trade equity is 315.00
From 190102 total profit is 202345.80
current drawdown is -6604.00
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1742 Trading days from 190102 to 251201
Running .DAT file BTC022.DAT
Last trading day was 251201 Closing price was 85760.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 91289.0000 SellStop is 82514.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
DEC 1250000 YEN 1742 Trading days from 190102 to 251201
Running .DAT file J6N008.DAT
Last trading day was 251201 Closing price was 0.6441
Current V value is 0.006250 (62 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.005187 (52 ticks)
BuyStop for tomorrow is 0.6495 SellStop is 0.6391
Protective stop price is 0.6122
Profit objective price is 0.6876
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6460
Open trade equity is -243.75
From 190102 total profit is 65393.75
current drawdown is -3643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1776 Trading days from 190102 to 251201
Running .DAT file DXX026.DAT
Last trading day was 251201 Closing price was 99.3620
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.6742 SellStop is 98.7358
Protective stop price is 100.8870
Profit objective price is 96.0308
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.7308
Open trade equity is 368.80
From 190102 total profit is 28019.21
current drawdown is -2547.40
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1742 Trading days from 190102 to 251201
Running .DAT file E6N031.DAT
Last trading day was 251201 Closing price was 1.1617
Current V value is 0.017150 (172 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.004802 (48 ticks)
BuyStop for tomorrow is 1.1666 SellStop is 1.1569
Protective stop price is 1.1409
Profit objective price is 1.2146
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1594
Open trade equity is 293.74
From 190102 total profit is 53993.74
current drawdown is -4462.49
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1742 Trading days from 190102 to 251201
Running .DAT file E7M008.DAT
Last trading day was 251201 Closing price was 1.1617
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1681 SellStop is 1.1554
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 540.63
From 190102 total profit is 27484.38
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1742 Trading days from 190102 to 251201
Running .DAT file S6N001.DAT
Last trading day was 251201 Closing price was 1.2452
Current V value is 0.007283 (73 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009104 (91 ticks)
251202 Open 1.2445
V*K1 = 0.009104
BuyStop for tomorrow is 1.2536 SellStop is 1.2354
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
