| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1730 Trading days from 190102 to 251112
Running .DAT file ESN025.DAT
Last trading day was 251112 Closing price was 6875.7500
Current V value is 245.000000 (980 ticks) K1 value is 0.39
V*K1 for tomorrow is 95.550000 (382 ticks)
BuyStop for tomorrow is 6971.2500 SellStop is 6780.2500
Protective stop price is 5875.7500
Profit objective price is 7162.2500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6856.2500
Open trade equity is 975.00
From 190102 total profit is 286787.50
current drawdown is -3237.50
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1730 Trading days from 190102 to 251112
Running .DAT file ESM003.DAT
Last trading day was 251112 Closing price was 6875.7500
Current V value is 298.250000 (1193 ticks) K1 value is 0.37
V*K1 for tomorrow is 110.352500 (441 ticks)
BuyStop for tomorrow is 6986.0000 SellStop is 6765.5000
Protective stop price is 6565.7500
Profit objective price is 7184.0000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6864.0000
Open trade equity is 58.75
From 190102 total profit is 17541.25
current drawdown is -2655.00
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1730 Trading days from 190102 to 251112
Running .DAT file NQN014.DAT
Last trading day was 251112 Closing price was 25623.7500
Current V value is 1037.000000 (4148 ticks) K1 value is 0.26
V*K1 for tomorrow is 269.620000 (1078 ticks)
BuyStop for tomorrow is 25893.2500 SellStop is 25354.2500
V is equal to or greater than high filter value of 4090
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 573685.00
current drawdown is -25595.00
maximum drawdown was -39480.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1730 Trading days from 190102 to 251112
Running .DAT file NQM019.DAT
Last trading day was 251112 Closing price was 25623.7500
Current V value is 1394.000000 (5576 ticks) K1 value is 0.47
V*K1 for tomorrow is 655.180000 (2621 ticks)
BuyStop for tomorrow is 26293.2500 SellStop is 24982.7500
Protective stop price is 25903.7500
Profit objective price is 24266.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25216.5000
Open trade equity is -814.50
From 190102 total profit is 37088.00
current drawdown is -1736.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1730 Trading days from 190102 to 251112
Running .DAT file YMN007.DAT
Last trading day was 251112 Closing price was 48368.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.43
V*K1 for tomorrow is 840.220000 (840 ticks)
BuyStop for tomorrow is 49113.0000 SellStop is 47433.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 248010.00
current drawdown is -360.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1730 Trading days from 190102 to 251112
Running .DAT file YMM015.DAT
Last trading day was 251112 Closing price was 48368.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.27
V*K1 for tomorrow is 527.580000 (528 ticks)
BuyStop for tomorrow is 48832.0000 SellStop is 47777.0000
Protective stop price is 45118.0000
Profit objective price is 51291.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46691.0000
Open trade equity is 838.50
From 190102 total profit is 15972.00
current drawdown is -1184.00
maximum drawdown was -2361.50
................................................................
.................................................................
DEC GOLD 100 1729 Trading days from 190102 to 251112
Running .DAT file GC1026.DAT
Last trading day was 251112 Closing price was 4213.6001
Current V value is 119.800049 (11980 ticks) K1 value is 0.80
V*K1 for tomorrow is 95.840039 (9584 ticks)
BuyStop for tomorrow is 4257.2900 SellStop is 4065.6100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
DEC MINI GOLD 50 1729 Trading days from 190102 to 251112
Running .DAT file GC2026.DAT
Last trading day was 251112 Closing price was 4213.6001
Current V value is 300.600098 (30060 ticks) K1 value is 0.65
V*K1 for tomorrow is 195.390063 (19539 ticks)
BuyStop for tomorrow is 4374.2200 SellStop is 3983.4400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
DEC MICRO GOLD 10 1729 Trading days from 190102 to 251112
Running .DAT file GC3010.DAT
Last trading day was 251112 Closing price was 4213.6001
Current V value is 300.600098 (30060 ticks) K1 value is 0.63
V*K1 for tomorrow is 189.378062 (18938 ticks)
BuyStop for tomorrow is 4368.2100 SellStop is 3989.4600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
DEC 5000 SILVER 1729 Trading days from 190102 to 251112
Running .DAT file SI1012.DAT
Last trading day was 251112 Closing price was 53.4570
Current V value is 1.758594 (1759 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.738609 (739 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
DEC 2500 COMEX SILVER 1729 Trading days from 190102 to 251112
Running .DAT file SI2019.DAT
Last trading day was 251112 Closing price was 53.4570
Current V value is 1.758594 (1759 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.738609 (739 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
DEC 1000 COMEX SILVER 1729 Trading days from 190102 to 251112
Running .DAT file SI3013.DAT
Last trading day was 251112 Closing price was 53.4570
Current V value is 1.758594 (1759 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.738609 (739 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1729 Trading days from 190102 to 251112
Running .DAT file HG1011.DAT
Last trading day was 251112 Closing price was 5.1055
Current V value is 0.180500 (3610 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.102885 (2058 ticks)
BuyStop for tomorrow is 5.1942 SellStop is 4.9884
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is 885.01
From 190102 total profit is 143703.75
current drawdown is 0.00
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1729 Trading days from 190102 to 251112
Running .DAT file HG2011.DAT
Last trading day was 251112 Closing price was 5.1055
Current V value is 0.180500 (3610 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.102885 (2058 ticks)
BuyStop for tomorrow is 5.1942 SellStop is 4.9884
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is 442.50
From 190102 total profit is 64201.87
current drawdown is -326.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1729 Trading days from 190102 to 251112
Running .DAT file PLA001.DAT
Last trading day was 251112 Closing price was 1631.4000
Current V value is 56.800049 (5680 ticks) K1 value is 0.46
V*K1 for tomorrow is 26.128022 (2613 ticks)
BuyStop for tomorrow is 1645.9300 SellStop is 1593.6700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
DEC 1000 CRUDE OIL 1729 Trading days from 190102 to 251112
Running .DAT file CL1004.DAT
Last trading day was 251112 Closing price was 58.4900
Current V value is 1.773375 (177 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.489635 (149 ticks)
251113 Open 58.47
V*K1 = 1.489635
BuyStop for tomorrow is 59.9596 SellStop is 56.9804
Protective stop price is 108.4900
Profit objective price is 53.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8900
Open trade equity is 1400.00
From 190102 total profit is 193940.00
current drawdown is -4670.00
maximum drawdown was -19480.00
................................................................
.................................................................
DEC 500 CRUDE OIL 1729 Trading days from 190102 to 251112
Running .DAT file CL2009.DAT
Last trading day was 251112 Closing price was 58.4900
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 59.8700 SellStop is 57.1100
Protective stop price is 68.2900
Profit objective price is 51.1600
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.7600
Open trade equity is 635.00
From 190102 total profit is 100895.01
current drawdown is -905.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1729 Trading days from 190102 to 251112
Running .DAT file RBN005.DAT
Last trading day was 251112 Closing price was 1.8883
Current V value is 0.065900 (659 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032950 (330 ticks)
BuyStop for tomorrow is 1.9212 SellStop is 1.8553
Protective stop price is 3.0788
Profit objective price is 1.7719
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.9148
Open trade equity is 1113.00
From 190102 total profit is 204016.21
current drawdown is -5731.60
maximum drawdown was -14938.40
................................................................
.................................................................
NOV MICRO BITCOIN 1730 Trading days from 190102 to 251112
Running .DAT file BTC023.DAT
Last trading day was 251112 Closing price was 101735.0000
Current V value is 8580.000000 (8580 ticks) K1 value is 0.51
V*K1 for tomorrow is 4375.800000 (4376 ticks)
BuyStop for tomorrow is 107179.0000 SellStop is 98428.0000
V is equal to or greater than high filter value of 8225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22189.60
current drawdown is -626.90
maximum drawdown was -2848.50
................................................................
.................................................................
DEC 1250000 YEN 1730 Trading days from 190102 to 251112
Running .DAT file J6N008.DAT
Last trading day was 251112 Closing price was 0.6485
Current V value is 0.005950 (60 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004939 (49 ticks)
BuyStop for tomorrow is 0.6541 SellStop is 0.6443
Protective stop price is 0.6823
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 1731.25
From 190102 total profit is 65368.75
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1764 Trading days from 190102 to 251112
Running .DAT file DXX026.DAT
Last trading day was 251112 Closing price was 99.3740
Current V value is 0.909996 (9100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.254799 (2548 ticks)
BuyStop for tomorrow is 99.8448 SellStop is 99.0352
Protective stop price is 100.8410
Profit objective price is 95.9552
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6552
Open trade equity is 281.20
From 190102 total profit is 28242.01
current drawdown is -2237.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1730 Trading days from 190102 to 251112
Running .DAT file E6N031.DAT
Last trading day was 251112 Closing price was 1.1608
Current V value is 0.021250 (213 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005950 (60 ticks)
BuyStop for tomorrow is 1.1667 SellStop is 1.1548
Protective stop price is 1.1714
Profit objective price is 1.1090
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1642
Open trade equity is 425.00
From 190102 total profit is 56725.00
current drawdown is -1862.49
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1730 Trading days from 190102 to 251112
Running .DAT file E7M008.DAT
Last trading day was 251112 Closing price was 1.1608
Current V value is 0.020550 (206 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.008631 (86 ticks)
BuyStop for tomorrow is 1.1694 SellStop is 1.1522
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 600.00
From 190102 total profit is 27543.75
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1730 Trading days from 190102 to 251112
Running .DAT file S6N001.DAT
Last trading day was 251112 Closing price was 1.2582
Current V value is 0.007500 (75 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009375 (94 ticks)
251113 Open 1.2581
V*K1 = 0.009375
BuyStop for tomorrow is 1.2675 SellStop is 1.2487
Protective stop price is 1.2324
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 350.01
From 190102 total profit is 86187.51
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Voice & Video Chats.
Message me
