========================================================================================================================. 2500 COMEX SILVER 1698 Trading days from 190102 to 250930 Wed Oct 01 12:54:27 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): tomorrow's open Compute volatility using: average of daily ranges within N days Moving average type: exponential type 2 Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181214 14.4900 14.5130 14.4900 14.5130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 14.5600 14.6390 14.5600 14.6390 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 14.6050 14.6050 14.5850 14.5850 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 14.7020 14.7020 14.7020 14.7020 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 14.5300 14.7530 14.5300 14.7530 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 14.5830 14.5830 14.5830 14.5830 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 14.7010 14.7010 14.7010 14.7010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 14.9800 15.0500 14.9800 15.0040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 15.0000 15.2150 14.8950 15.2030 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 15.1900 15.3260 15.1850 15.3260 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 15.4100 15.4450 15.4100 15.4330 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 15.5200 15.5700 15.4200 15.5420 SV 15.4450 15.5950 15.4450 12.7650 16.6750 0.1790 0.4200 0.0752 190103 15.7060 15.7060 15.7060 15.7060 15.7790 15.6330 12.7650 16.6750 0.1732 0.4200 0.0727 190104 15.6900 15.6950 15.6200 15.6950 15.7620 15.6180 12.7650 16.6750 0.1714 0.4200 0.0720 190107 15.7500 15.7500 15.6690 15.6690 15.8150 15.6850 12.7650 16.6750 0.1543 0.4200 0.0648 190108 15.6260 15.6260 15.6260 15.6260 15.6850 15.5670 12.7650 16.6750 0.1396 0.4200 0.0586 190109 15.7000 15.7000 15.6530 15.6530 15.7510 15.6490 12.7650 16.6750 0.1203 0.4200 0.0505 190110 15.5610 15.5610 15.5610 15.5610 15.6080 15.5140 12.7650 16.6750 0.1110 0.4200 0.0466 190111 15.5950 15.6150 15.5770 15.5770 15.6400 15.5500 12.7650 16.6750 0.1072 0.4200 0.0450 190114 15.5900 15.6150 15.5900 15.6090 15.6310 15.5490 12.7650 16.6750 0.0966 0.4200 0.0406 190115 15.6100 15.6250 15.5460 15.5460 15.6460 15.5740 12.7650 16.6750 0.0849 0.4200 0.0356 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5700 -362.50 -362.50 -362.50 15.5700 15.5000 12.7650 16.6750 0.0837 0.4200 0.0352 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5700 15.5700 15.5000 18.2500 14.3400 0.0837 0.4200 0.0352 190117 15.5100 15.5100 15.4670 15.4670 SV 15.4760 -285.00 -647.50 -647.50 15.5440 15.4760 18.2500 14.3400 0.0800 0.4200 0.0336 190117 15.5100 15.5100 15.4670 15.4670 SV 15.4760 15.5440 15.4760 12.7960 16.7060 0.0800 0.4200 0.0336 190118 15.3200 15.3300 15.2900 15.3300 15.3550 15.2850 12.7960 16.6970 0.0834 0.4200 0.0350 190122 15.2950 15.2950 15.1400 15.2590 15.3380 15.2520 12.7960 16.5600 0.1021 0.4200 0.0429 190123 15.3100 15.3200 15.2800 15.3170 15.3600 15.2600 12.7960 16.4890 0.1197 0.4200 0.0503 190124 15.2700 15.2700 15.2380 15.2380 15.3150 15.2250 12.7960 16.4890 0.1079 0.4200 0.0453 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2930 407.50 -240.00 -240.00 15.2930 15.2070 12.7960 16.4680 0.1022 0.4200 0.0429 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2930 15.2930 15.2070 17.9730 14.0630 0.1022 0.4200 0.0429 190128 15.5950 15.7090 15.5950 15.7090 15.6630 15.5270 17.9730 14.4090 0.1619 0.4200 0.0680 190129 15.7600 15.8700 15.6850 15.7920 SV 15.6960 957.50 717.50 0.00 15.8240 15.6960 17.9730 14.4790 0.1523 0.4200 0.0640 190129 15.7600 15.8700 15.6850 15.7920 SE 15.6960 15.8240 15.6960 13.0160 16.9260 0.1523 0.4200 0.0640 190130 15.8050 15.9050 15.8050 15.8800 BV 15.8720 -490.00 227.50 -490.00 15.8720 15.7380 13.0160 16.9260 0.1589 0.4200 0.0667 190130 15.8050 15.9050 15.8050 15.8800 BV 15.8720 15.8720 15.7380 18.5520 14.6420 0.1589 0.4200 0.0667 190131 16.0600 16.1400 15.9850 16.0220 SV 15.9970 262.50 490.00 -310.00 16.1230 15.9970 18.5520 14.6500 0.1497 0.4200 0.0629 190131 16.0600 16.1400 15.9850 16.0220 SE 15.9970 16.1230 15.9970 13.3170 17.2270 0.1497 0.4200 0.0629 190201 16.0100 16.0100 15.8600 15.8800 16.0820 15.9380 13.3170 17.2270 0.1718 0.4200 0.0721 190204 15.8370 15.8370 15.6600 15.8370 15.9080 15.7660 13.3170 17.1100 0.1698 0.4200 0.0713 190205 15.7900 15.7900 15.7900 15.7900 15.8660 15.7140 13.3170 17.0670 0.1798 0.4200 0.0755 190206 15.7100 15.7100 15.6350 15.6560 15.7740 15.6460 13.3170 17.0200 0.1533 0.4200 0.0644 190207 15.6600 15.6900 15.6500 15.6750 15.7250 15.5950 13.3170 16.8860 0.1536 0.4200 0.0645 190208 15.8200 15.8200 15.7730 15.7730 15.8750 15.7650 13.3170 16.8860 0.1309 0.4200 0.0550 190211 15.6500 15.6570 15.6500 15.6570 15.7060 15.5940 13.3170 16.8860 0.1337 0.4200 0.0562 190212 15.6600 15.6600 15.6600 15.6600 15.7150 15.6050 13.3170 16.8860 0.1316 0.4200 0.0553 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7540 557.50 1047.50 -295.00 15.7540 15.6660 13.3170 16.8860 0.1059 0.4200 0.0445 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7540 15.7540 15.6660 18.4340 14.5240 0.1059 0.4200 0.0445 190213 15.7100 15.7550 15.6050 15.6240 SV7 15.6660 -270.00 777.50 -565.00 15.7540 15.6660 18.4340 14.5240 0.1059 0.4200 0.0445 190214 15.5000 15.5000 15.5000 15.5000 15.5480 15.4520 18.4340 14.5240 0.1147 0.4200 0.0482 190215 15.7230 15.7230 15.7230 15.7230 15.7720 15.6740 18.4340 14.5240 0.1165 0.4200 0.0490 190219 15.9470 15.9470 15.9470 15.9470 16.0050 15.8890 18.4340 14.5240 0.1378 0.4200 0.0579 190220 16.0700 16.1570 16.0600 16.1570 BV 16.1350 16.1350 16.0050 18.8150 14.9050 0.1551 0.4200 0.0651 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9000 -637.50 140.00 -1202.50 16.0400 15.9000 18.8150 14.9270 0.1661 0.4200 0.0697 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9000 16.0400 15.9000 13.2200 17.1300 0.1661 0.4200 0.0697 190222 15.9080 15.9080 15.9080 15.9080 15.9950 15.8210 13.2200 17.0210 0.2060 0.4200 0.0865 190225 15.9450 15.9450 15.8250 15.8250 16.0240 15.8660 13.2200 17.0210 0.1882 0.4200 0.0791 190226 15.8450 15.8900 15.7400 15.8320 15.9180 15.7720 13.2200 17.0210 0.1746 0.4200 0.0733 190227 15.8900 15.9200 15.6450 15.6720 15.9610 15.8190 13.2200 17.0210 0.1697 0.4200 0.0713 190228 15.6750 15.7650 15.5200 15.5380 BV 15.7550 312.50 452.50 -890.00 15.7550 15.5950 13.2200 16.9020 0.1907 0.4200 0.0801 190228 15.6750 15.7650 15.5200 15.5380 BV 15.7550 15.7550 15.5950 18.4350 14.5250 0.1907 0.4200 0.0801 190228 15.6750 15.7650 15.5200 15.5380 SV7 15.5950 -450.00 2.50 -1340.00 15.7550 15.5950 18.4350 14.5250 0.1907 0.4200 0.0801 190301 15.5550 15.5750 15.0800 15.1690 SV 15.4700 15.6400 15.4700 12.7900 16.7000 0.2016 0.4200 0.0847 190304 15.1700 15.2050 14.9950 15.0170 15.2790 15.0610 12.7900 16.3990 0.2603 0.4200 0.1093 190305 15.0250 15.0850 15.0050 15.0200 15.1300 14.9200 12.7900 16.2470 0.2502 0.4200 0.1051 190306 15.0250 15.0250 14.9750 15.0030 15.1160 14.9340 12.7900 16.2470 0.2162 0.4200 0.0908 190307 15.0250 15.0400 14.9200 14.9600 15.1020 14.9480 12.7900 16.2330 0.1829 0.4200 0.0768 190308 15.0450 15.2720 15.0450 15.2720 BV 15.1170 832.50 835.00 -507.50 15.1170 14.9730 12.7900 16.1900 0.1704 0.4200 0.0715 190308 15.0450 15.2720 15.0450 15.2720 BV 15.1170 15.1170 14.9730 17.7970 13.8870 0.1704 0.4200 0.0715 190311 15.2150 15.2150 15.1970 15.1970 15.2980 15.1320 17.7970 14.0420 0.1987 0.4200 0.0834 190312 15.3800 15.4000 15.3380 15.3380 15.4530 15.3070 17.7970 14.0420 0.1739 0.4200 0.0731 190313 15.3750 15.4200 15.3700 15.3810 15.4500 15.3000 17.7970 14.1080 0.1798 0.4200 0.0755 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1180 -47.50 787.50 -555.00 15.2520 15.1180 17.7970 14.1510 0.1602 0.4200 0.0673 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1180 15.2520 15.1180 12.4380 16.3480 0.1602 0.4200 0.0673 190315 15.2450 15.2550 15.2200 15.2530 15.3230 15.1670 12.4380 16.3310 0.1864 0.4200 0.0783 190318 15.2510 15.2510 15.2510 15.2510 15.3270 15.1750 12.4380 16.3310 0.1799 0.4200 0.0756 190319 15.3150 15.3150 15.3000 15.3010 15.3760 15.2540 12.4380 16.3310 0.1443 0.4200 0.0606 190320 15.2850 15.2900 15.2200 15.2450 15.3390 15.2310 12.4380 16.3310 0.1283 0.4200 0.0539 190321 15.5200 15.5200 15.3720 15.3720 15.5700 15.4700 12.4380 16.3310 0.1188 0.4200 0.0499 190322 15.3450 15.3450 15.3450 15.3450 15.4080 15.2820 12.4380 16.3310 0.1500 0.4200 0.0630 190325 15.5150 15.5150 15.5000 15.5070 15.5680 15.4620 12.4380 16.3310 0.1254 0.4200 0.0527 190326 15.4000 15.4200 15.3710 15.3710 15.4560 15.3440 12.4380 16.3310 0.1343 0.4200 0.0564 190327 15.3950 15.4100 15.2050 15.2450 15.4520 15.3380 12.4380 16.3310 0.1347 0.4200 0.0566 190328 15.2300 15.2550 14.9050 14.9210 15.2920 15.1680 12.4380 16.3310 0.1487 0.4200 0.0625 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0090 222.50 1010.00 -332.50 15.0090 14.8510 12.4380 16.1510 0.1890 0.4200 0.0794 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0090 15.0090 14.8510 17.6890 13.7790 0.1890 0.4200 0.0794 190401 15.0350 15.1350 14.9900 15.0510 15.1170 14.9530 17.6890 13.8300 0.1942 0.4200 0.0816 190402 14.9400 15.0250 14.9250 15.0180 15.0170 14.8630 17.6890 13.8300 0.1844 0.4200 0.0774 190403 15.0200 15.1100 14.9700 15.0590 15.0930 14.9470 17.6890 13.8300 0.1727 0.4200 0.0725 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9710 -145.00 865.00 -477.50 15.1110 14.9710 17.6890 13.8300 0.1661 0.4200 0.0698 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9710 15.1110 14.9710 12.2910 16.2010 0.1661 0.4200 0.0698 190405 15.0430 15.0430 15.0430 15.0430 15.1190 14.9670 12.2910 16.2010 0.1819 0.4200 0.0764 190408 15.1730 15.1730 15.1730 15.1730 15.2340 15.1120 12.2910 16.2010 0.1459 0.4200 0.0613 190409 15.2600 15.2600 15.1680 15.1680 15.3200 15.2000 12.2910 16.2010 0.1427 0.4200 0.0600 190410 15.1700 15.2050 15.0950 15.2010 15.2260 15.1140 12.2910 16.2010 0.1326 0.4200 0.0557 190411 15.1400 15.1400 14.8240 14.8240 15.1940 15.0860 12.2910 16.2010 0.1281 0.4200 0.0538 190412 14.9200 14.9200 14.9200 14.9200 14.9950 14.8450 12.2910 16.0540 0.1779 0.4200 0.0747 190415 14.9480 14.9480 14.9100 14.9480 15.0160 14.8800 12.2910 16.0540 0.1615 0.4200 0.0678 190416 14.8910 14.8910 14.8910 14.8910 14.9480 14.8340 12.2910 16.0540 0.1368 0.4200 0.0575 190417 14.9210 14.9210 14.9210 14.9210 14.9720 14.8700 12.2910 16.0540 0.1208 0.4200 0.0508 190418 14.8900 14.9370 14.8900 14.9370 BV 14.9330 45.00 910.00 -585.00 14.9330 14.8470 12.2910 16.0540 0.1027 0.4200 0.0431 190418 14.8900 14.9370 14.8900 14.9370 BV 14.9330 14.9330 14.8470 17.6130 13.7030 0.1027 0.4200 0.0431 190422 14.9570 14.9570 14.9570 14.9570 14.9950 14.9190 17.6130 13.7070 0.0915 0.4200 0.0384 190423 14.7730 14.7730 14.7730 14.7730 14.8050 14.7410 17.6130 13.7270 0.0772 0.4200 0.0324 190424 14.8980 14.8980 14.8980 14.8980 14.9390 14.8570 17.6130 13.7270 0.0986 0.4200 0.0414 190425 14.8850 14.8850 14.8610 14.8610 14.9290 14.8410 17.6130 13.7270 0.1039 0.4200 0.0436 190426 14.8900 15.0400 14.8450 15.0050 SV 14.8520 -252.50 657.50 -837.50 14.9280 14.8520 17.6130 13.7270 0.0905 0.4200 0.0380 190426 14.8900 15.0400 14.8450 15.0050 SV 14.8520 14.9280 14.8520 12.1720 16.0820 0.0905 0.4200 0.0380 190426 14.8900 15.0400 14.8450 15.0050 BV7 14.9280 -240.00 417.50 -1077.50 14.9280 14.8520 12.1720 16.0820 0.0905 0.4200 0.0380 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9830 15.0770 14.9830 12.3030 16.2130 0.1114 0.4200 0.0468 190430 14.8700 14.9600 14.7600 14.9000 BV 14.9250 95.00 512.50 -982.50 14.9250 14.8150 12.3030 16.0740 0.1321 0.4200 0.0555 190430 14.8700 14.9600 14.7600 14.9000 BE 14.9250 14.9250 14.8150 17.6050 13.6950 0.1321 0.4200 0.0555 190501 14.8850 14.9000 14.5450 14.6450 SV 14.8240 -302.50 210.00 -1285.00 14.9460 14.8240 17.6050 13.6950 0.1457 0.4200 0.0612 190501 14.8850 14.9000 14.5450 14.6450 SV 14.8240 14.9460 14.8240 12.1440 16.0540 0.1457 0.4200 0.0612 190502 14.6000 14.6450 14.5250 14.5400 14.6790 14.5210 12.1440 15.8750 0.1876 0.4200 0.0788 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6330 427.50 637.50 -857.50 14.6330 14.4870 12.1440 15.7700 0.1740 0.4200 0.0731 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6330 14.6330 14.4870 17.3130 13.4030 0.1740 0.4200 0.0731 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7810 320.00 957.50 -537.50 14.9590 14.7810 17.3130 13.6770 0.2126 0.4200 0.0893 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7810 14.9590 14.7810 12.1010 16.0110 0.2126 0.4200 0.0893 190507 14.8500 14.8750 14.7500 14.8600 14.9390 14.7610 12.1010 16.0110 0.2121 0.4200 0.0891 190508 14.8900 14.9150 14.7850 14.7920 14.9720 14.8080 12.1010 16.0110 0.1947 0.4200 0.0818 190509 14.7050 14.8000 14.6700 14.7070 BV 14.7810 -50.00 907.50 -587.50 14.7810 14.6290 12.1010 16.0110 0.1817 0.4200 0.0763 190509 14.7050 14.8000 14.6700 14.7070 BV 14.7810 14.7810 14.6290 17.4610 13.5510 0.1817 0.4200 0.0763 190510 14.7200 14.7600 14.6900 14.7260 14.7920 14.6480 17.4610 13.5510 0.1714 0.4200 0.0720 190513 14.7200 14.7200 14.5850 14.7130 SV 14.6570 -360.00 547.50 -947.50 14.7830 14.6570 17.4610 13.5510 0.1511 0.4200 0.0635 190513 14.7200 14.7200 14.5850 14.7130 SV 14.6570 14.7830 14.6570 11.9770 15.8870 0.1511 0.4200 0.0635 190514 14.7100 14.7600 14.7100 14.7520 14.7730 14.6470 11.9770 15.8870 0.1491 0.4200 0.0626 190515 14.7550 14.7650 14.7350 14.7520 14.8090 14.7010 11.9770 15.8870 0.1293 0.4200 0.0543 190516 14.7550 14.7550 14.4400 14.4790 14.8010 14.7090 11.9770 15.8870 0.1094 0.4200 0.0460 190517 14.4850 14.5800 14.3450 14.3480 BV 14.5480 222.50 770.00 -725.00 14.5480 14.4220 11.9770 15.7090 0.1505 0.4200 0.0632 190517 14.4850 14.5800 14.3450 14.3480 BV 14.5480 14.5480 14.4220 17.2280 13.3180 0.1505 0.4200 0.0632 190517 14.4850 14.5800 14.3450 14.3480 SV7 14.4220 -365.00 405.00 -1090.00 14.5480 14.4220 17.2280 13.3180 0.1505 0.4200 0.0632 190520 14.3650 14.4200 14.3400 14.4090 14.4350 14.2950 17.2280 13.3180 0.1674 0.4200 0.0703 190521 14.4050 14.4050 14.3250 14.3730 SV 14.3420 14.4680 14.3420 11.6620 15.5720 0.1499 0.4200 0.0630 190522 14.4000 14.4250 14.3900 14.4140 14.4570 14.3430 11.6620 15.5720 0.1368 0.4200 0.0574 190523 14.5450 14.5770 14.5400 14.5770 14.5950 14.4950 11.6620 15.5720 0.1198 0.4200 0.0503 190524 14.5500 14.5500 14.5200 14.5200 14.6040 14.4960 11.6620 15.5720 0.1284 0.4200 0.0539 190528 14.3000 14.3100 14.2450 14.2810 14.3480 14.2520 11.6620 15.5720 0.1142 0.4200 0.0479 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3460 -60.00 345.00 -1150.00 14.3460 14.2240 11.6620 15.5110 0.1463 0.4200 0.0615 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3460 14.3460 14.2240 17.0260 13.1160 0.1463 0.4200 0.0615 190530 14.3550 14.5200 14.3050 14.4600 14.4150 14.2950 17.0260 13.1470 0.1429 0.4200 0.0600 190531 14.4650 14.5400 14.4450 14.5300 14.5310 14.3990 17.0260 13.2300 0.1573 0.4200 0.0661 190603 14.7200 14.7200 14.7030 14.7030 14.7810 14.6590 17.0260 13.3000 0.1448 0.4200 0.0608 190604 14.7500 14.7500 14.7320 14.7320 14.8150 14.6850 17.0260 13.4730 0.1539 0.4200 0.0646 190605 15.0000 15.0000 14.7540 14.7540 SV 14.9440 1445.00 1790.00 0.00 15.0560 14.9440 17.0260 13.5020 0.1325 0.4200 0.0556 190605 15.0000 15.0000 14.7540 14.7540 SV 14.9440 15.0560 14.9440 12.2640 16.1740 0.1325 0.4200 0.0556 190606 14.8900 14.8900 14.8680 14.8680 14.9570 14.8230 12.2640 15.9840 0.1596 0.4200 0.0670 190607 15.0000 15.1250 14.9940 14.9940 BV 15.0650 -352.50 1437.50 -352.50 15.0650 14.9350 12.2640 15.9840 0.1549 0.4200 0.0650 190607 15.0000 15.1250 14.9940 14.9940 BV 15.0650 15.0650 14.9350 17.7450 13.8350 0.1549 0.4200 0.0650 190610 14.6050 14.6050 14.6050 14.6050 14.6790 14.5310 17.7450 13.8350 0.1753 0.4200 0.0736 190611 14.7060 14.7060 14.7060 14.7060 14.7980 14.6140 17.7450 13.8350 0.2180 0.4200 0.0916 190612 14.7220 14.7220 14.7220 14.7220 14.8040 14.6400 17.7450 13.8350 0.1946 0.4200 0.0817 190613 14.8710 14.8710 14.8710 14.8710 14.9380 14.8040 17.7450 13.8350 0.1589 0.4200 0.0667 190614 14.7820 14.7820 14.7820 14.7820 14.8480 14.7160 17.7450 13.8350 0.1569 0.4200 0.0659 190617 14.8140 14.8140 14.8140 14.8140 14.8740 14.7540 17.7450 13.8350 0.1433 0.4200 0.0602 190618 14.9800 14.9800 14.9800 14.9800 15.0310 14.9290 17.7450 13.8350 0.1211 0.4200 0.0509 190619 14.9450 14.9450 14.9450 14.9450 15.0000 14.8900 17.7450 13.8350 0.1301 0.4200 0.0546 190620 15.4690 15.4690 15.4690 15.4690 15.5160 15.4220 17.7450 13.8350 0.1110 0.4200 0.0466 190621 15.2950 15.3100 15.2450 15.2730 15.3760 15.2140 17.7450 14.2390 0.1936 0.4200 0.0813 190624 15.3680 15.3680 15.3680 15.3680 15.4520 15.2840 17.7450 14.2390 0.1997 0.4200 0.0839 190625 15.2910 15.2910 15.2910 15.2910 15.3660 15.2160 17.7450 14.2390 0.1788 0.4200 0.0751 190626 15.3450 15.3550 15.1600 15.2940 SV 15.2780 482.50 1920.00 -527.50 15.4120 15.2780 17.7450 14.2390 0.1584 0.4200 0.0665 190626 15.3450 15.3550 15.1600 15.2940 SV 15.2780 15.4120 15.2780 12.5980 16.5080 0.1584 0.4200 0.0665 190627 15.2750 15.2750 15.1200 15.2050 15.3450 15.2050 12.5980 16.5080 0.1657 0.4200 0.0696 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2900 -80.00 1840.00 -607.50 15.2900 15.1500 12.5980 16.4350 0.1674 0.4200 0.0703 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2900 15.2900 15.1500 17.9700 14.0600 0.1674 0.4200 0.0703 190701 15.1700 15.2450 15.0750 15.1060 SV 15.1030 -517.50 1322.50 -1125.00 15.2370 15.1030 17.9700 14.0600 0.1599 0.4200 0.0672 190701 15.1700 15.2450 15.0750 15.1060 SE 15.1030 15.2370 15.1030 12.4230 16.3330 0.1599 0.4200 0.0672 190702 15.1250 15.2000 14.9950 15.1540 BV 15.1940 -277.50 1045.00 -1402.50 15.1940 15.0560 12.4230 16.3330 0.1635 0.4200 0.0687 190702 15.1250 15.2000 14.9950 15.1540 BE 15.1940 15.1940 15.0560 17.8740 13.9640 0.1635 0.4200 0.0687 190703 15.4200 15.4200 15.1850 15.2520 SV 15.3480 335.00 1380.00 -1067.50 15.4920 15.3480 17.8740 13.9640 0.1718 0.4200 0.0722 190703 15.4200 15.4200 15.1850 15.2520 SV 15.3480 15.4920 15.3480 12.6680 16.5780 0.1718 0.4200 0.0722 190705 15.2450 15.2900 14.8850 14.9180 15.3250 15.1650 12.6680 16.4820 0.1907 0.4200 0.0801 190708 14.9650 15.0600 14.9100 14.9720 15.0630 14.8670 12.6680 16.1480 0.2335 0.4200 0.0981 190709 15.0450 15.0680 14.9450 15.0680 15.1360 14.9540 12.6680 16.1480 0.2168 0.4200 0.0911 190710 15.0550 15.1470 15.0000 15.1470 BV 15.1380 475.00 1855.00 -592.50 15.1380 14.9720 12.6680 16.1480 0.1981 0.4200 0.0832 190710 15.0550 15.1470 15.0000 15.1470 BV 15.1380 15.1380 14.9720 17.8180 13.9080 0.1981 0.4200 0.0832 190711 15.2250 15.2300 15.0670 15.0670 SV 15.1460 -30.00 1825.00 -622.50 15.3040 15.1460 17.8180 13.9170 0.1878 0.4200 0.0789 190711 15.2250 15.2300 15.0670 15.0670 SV 15.1460 15.3040 15.1460 12.4660 16.3760 0.1878 0.4200 0.0789 190712 15.0750 15.1850 15.0100 15.1610 BV 15.1520 -65.00 1760.00 -687.50 15.1520 14.9980 12.4660 16.2970 0.1829 0.4200 0.0768 190712 15.0750 15.1850 15.0100 15.1610 BV 15.1520 15.1520 14.9980 17.8320 13.9220 0.1829 0.4200 0.0768 190715 15.2600 15.2900 15.2600 15.2900 15.3360 15.1840 17.8320 13.9310 0.1813 0.4200 0.0761 190716 15.2950 15.6450 15.2950 15.6000 15.3670 15.2230 17.8320 14.0600 0.1708 0.4200 0.0718 190717 15.7300 15.8930 15.7300 15.8930 15.8170 15.6430 17.8320 14.3700 0.2077 0.4200 0.0872 190718 15.9800 16.1200 15.9800 16.1200 16.0740 15.8860 17.8320 14.6630 0.2247 0.4200 0.0944 190719 16.2750 16.5050 16.1150 16.1170 SV 16.1800 2520.00 4280.00 0.00 16.3700 16.1800 17.8320 14.8900 0.2252 0.4200 0.0946 190719 16.2750 16.5050 16.1150 16.1170 SE 16.1800 16.3700 16.1800 13.5000 17.4100 0.2252 0.4200 0.0946 190722 16.2950 16.3400 16.2900 16.3400 16.4030 16.1870 13.5000 17.3470 0.2582 0.4200 0.1084 190723 16.4050 16.4050 16.4050 16.4050 16.5100 16.3000 13.5000 17.3470 0.2511 0.4200 0.1055 190724 16.3000 16.5540 16.3000 16.5540 BV 16.3900 -575.00 3705.00 -732.50 16.3900 16.2100 13.5000 17.3470 0.2139 0.4200 0.0898 190724 16.3000 16.5540 16.3000 16.5540 BV 16.3900 16.3900 16.2100 19.0700 15.1600 0.2139 0.4200 0.0898 190725 16.4000 16.4150 16.3390 16.3390 16.4930 16.3070 19.0700 15.3240 0.2219 0.4200 0.0932 190726 16.4200 16.4250 16.3250 16.3250 SV 16.3270 -207.50 3497.50 -940.00 16.5130 16.3270 19.0700 15.3240 0.2205 0.4200 0.0926 190726 16.4200 16.4250 16.3250 16.3250 SV 16.3270 16.5130 16.3270 13.6470 17.5570 0.2205 0.4200 0.0926 190729 16.3800 16.4200 16.2900 16.3730 16.4620 16.2970 13.6470 17.5550 0.1964 0.4200 0.0825 190730 16.3700 16.5500 16.3600 16.4950 BV 16.4470 -350.00 3147.50 -1290.00 16.4470 16.2930 13.6470 17.5550 0.1831 0.4200 0.0769 190730 16.3700 16.5500 16.3600 16.4950 BV 16.4470 16.4470 16.2930 19.1270 15.2170 0.1831 0.4200 0.0769 190731 16.5100 16.5350 16.2200 16.3460 SV 16.4330 -85.00 3062.50 -1375.00 16.5870 16.4330 19.1270 15.2650 0.1845 0.4200 0.0775 190731 16.5100 16.5350 16.2200 16.3460 SV 16.4330 16.5870 16.4330 13.7530 17.6630 0.1845 0.4200 0.0775 190801 16.1050 16.3000 15.8950 16.1210 BV 16.1930 550.00 3612.50 -825.00 16.1930 16.0170 13.7530 17.5760 0.2106 0.4200 0.0885 190801 16.1050 16.3000 15.8950 16.1210 BE 16.1930 16.1930 16.0170 18.8730 14.9630 0.2106 0.4200 0.0885 190802 16.1350 16.2220 16.0550 16.2220 16.2440 16.0260 18.8730 14.9630 0.2587 0.4200 0.1086 190805 16.1500 16.4350 16.1250 16.3450 16.2510 16.0490 18.8730 14.9920 0.2404 0.4200 0.1009 190806 16.4050 16.4050 16.4050 16.4050 16.5120 16.2980 18.8730 15.1150 0.2543 0.4200 0.1068 190807 17.1560 17.1560 17.1560 17.1560 17.2460 17.0660 18.8730 15.1750 0.2154 0.4200 0.0905 190808 16.9010 16.9010 16.9010 16.9010 17.0360 16.7660 18.8730 15.9260 0.3225 0.4200 0.1355 190809 16.8970 16.8970 16.8970 16.8970 17.0270 16.7670 18.8730 15.9260 0.3090 0.4200 0.1298 190812 16.8750 17.0390 16.8600 17.0390 16.9790 16.7710 18.8730 15.9260 0.2480 0.4200 0.1042 190813 17.3100 17.3150 16.9560 16.9560 SV 17.2120 2497.50 6110.00 0.00 17.4080 17.2120 18.8730 15.9260 0.2342 0.4200 0.0984 190813 17.3100 17.3150 16.9560 16.9560 SV 17.2120 17.4080 17.2120 14.5320 18.4420 0.2342 0.4200 0.0984 190814 17.2530 17.2530 17.2530 17.2530 17.3620 17.1440 14.5320 18.1860 0.2592 0.4200 0.1089 190815 17.1880 17.1880 17.1880 17.1880 17.3000 17.0760 14.5320 18.1860 0.2667 0.4200 0.1120 190816 17.0960 17.0960 17.0960 17.0960 17.1910 17.0010 14.5320 18.1860 0.2264 0.4200 0.0951 190819 16.9140 16.9140 16.9140 16.9140 16.9980 16.8300 14.5320 18.1860 0.1995 0.4200 0.0838 190820 17.0650 17.1220 17.0650 17.1220 17.1470 16.9830 14.5320 18.1440 0.1960 0.4200 0.0823 190821 17.1250 17.1250 17.1200 17.1250 17.2080 17.0420 14.5320 18.1440 0.1984 0.4200 0.0833 190822 17.0140 17.0140 17.0140 17.0140 17.0810 16.9470 14.5320 18.1440 0.1597 0.4200 0.0671 190823 17.3950 17.3950 17.3950 17.3950 17.4580 17.3320 14.5320 18.1440 0.1500 0.4200 0.0630 190826 17.5400 17.6240 17.5400 17.6240 BV 17.6220 -1075.00 5035.00 -1820.00 17.6220 17.4580 14.5320 18.1440 0.1962 0.4200 0.0824 190826 17.5400 17.6240 17.5400 17.6240 BV 17.6220 17.6220 17.4580 20.3020 16.3920 0.1962 0.4200 0.0824 190827 18.1390 18.1390 18.1390 18.1390 18.2240 18.0540 20.3020 16.3940 0.2027 0.4200 0.0852 190828 18.1450 18.4750 18.0250 18.3180 SV 18.0340 980.00 6015.00 -840.00 18.2560 18.0340 20.3020 16.9090 0.2652 0.4200 0.1114 190828 18.1450 18.4750 18.0250 18.3180 SV 18.0340 18.2560 18.0340 15.3540 19.2640 0.2652 0.4200 0.1114 190828 18.1450 18.4750 18.0250 18.3180 BV7 18.2560 -605.00 5410.00 -1445.00 18.2560 18.0340 15.3540 19.2640 0.2652 0.4200 0.1114 190829 18.3000 18.6150 17.9850 18.1670 BV 18.4270 18.4270 18.1730 21.1070 17.1970 0.3022 0.4200 0.1269 190829 18.3000 18.6150 17.9850 18.1670 SV7 18.1730 -685.00 4725.00 -2130.00 9999.9900 18.1730 21.1070 17.1970 0.3022 0.4200 0.1269 190830 18.1950 18.4100 18.0200 18.1850 BE 18.3490 18.3490 18.0410 21.0290 17.1190 0.3677 0.4200 0.1544 190830 18.1950 18.4100 18.0200 18.1850 SV7 18.0410 -820.00 3905.00 -2950.00 9999.9900 18.0410 21.0290 17.1190 0.3677 0.4200 0.1544 190903 18.4500 19.2250 18.2250 19.0790 BE 18.6060 18.6060 18.2940 21.2860 17.3760 0.3722 0.4200 0.1563 190903 18.4500 19.2250 18.2250 19.0790 SV7 18.2940 -830.00 3075.00 -3780.00 9999.9900 18.2940 21.2860 17.3760 0.3722 0.4200 0.1563 190904 19.2150 19.5400 19.2000 19.3910 BV 19.4270 19.4270 19.0030 22.1070 18.1970 0.5057 0.4200 0.2124 190905 19.4850 19.4850 18.4250 18.6560 SV 19.2760 -427.50 2647.50 -4207.50 19.6940 19.2760 22.1070 18.1970 0.4968 0.4200 0.2087 190905 19.4850 19.4850 18.4250 18.6560 SV 19.2760 19.6940 19.2760 16.5960 20.5060 0.4968 0.4200 0.2087 190906 18.6300 18.6850 17.9150 17.9680 18.8860 18.3740 16.5960 19.8860 0.6094 0.4200 0.2560 190909 18.2050 18.2050 17.9500 18.0190 18.4740 17.9360 16.5960 19.1980 0.6415 0.4200 0.2695 190910 17.7700 18.0850 17.7700 18.0410 BV 18.0070 3122.50 5770.00 -1085.00 18.0070 17.5330 16.5960 19.1980 0.5642 0.4200 0.2370 190910 17.7700 18.0850 17.7700 18.0410 BV 18.0070 18.0070 17.5330 20.6870 16.7770 0.5642 0.4200 0.2370 190911 18.0650 18.0700 18.0300 18.0310 18.2810 17.8490 20.6870 16.8110 0.5144 0.4200 0.2160 190912 18.0700 18.1650 18.0300 18.0410 18.2460 17.8940 20.6870 16.8110 0.4195 0.4200 0.1762 190913 18.0050 18.0050 17.4050 17.4360 SV 17.8530 -435.00 5335.00 -1520.00 18.1570 17.8530 20.6870 16.8110 0.3626 0.4200 0.1523 190913 18.0050 18.0050 17.4050 17.4360 SV 17.8530 18.1570 17.8530 15.1730 19.0830 0.3626 0.4200 0.1523 190916 17.7800 17.9010 17.7800 17.9010 17.9550 17.6050 15.1730 18.6660 0.4173 0.4200 0.1753 190917 18.0160 18.0160 18.0160 18.0160 18.1950 17.8370 15.1730 18.6660 0.4268 0.4200 0.1793 190918 17.7950 17.7950 17.7950 17.7950 17.9480 17.6420 15.1730 18.6660 0.3645 0.4200 0.1531 190919 17.8150 17.8150 17.7250 17.7730 17.9560 17.6740 15.1730 18.6660 0.3358 0.4200 0.1410 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8750 -105.00 5230.00 -1625.00 17.8750 17.6350 15.1730 18.6660 0.2866 0.4200 0.1204 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8750 17.8750 17.6350 20.5550 16.6450 0.2866 0.4200 0.1204 190923 18.2150 18.6000 18.2100 18.6000 18.3290 18.1010 20.5550 16.6450 0.2717 0.4200 0.1141 190924 18.5200 18.5200 18.5170 18.5170 18.6840 18.3560 20.5550 17.3700 0.3898 0.4200 0.1637 190925 18.5700 18.5700 17.9620 17.9620 SV 18.4320 1342.50 6572.50 -282.50 18.7080 18.4320 20.5550 17.3700 0.3284 0.4200 0.1379 190925 18.5700 18.5700 17.9620 17.9620 SV 18.4320 18.7080 18.4320 15.7520 19.6620 0.3284 0.4200 0.1379 190926 17.8450 18.0050 17.6900 17.8120 18.0060 17.6840 15.7520 19.1920 0.3843 0.4200 0.1614 190927 17.8200 17.8500 17.3000 17.5520 17.9760 17.6640 15.7520 19.0420 0.3705 0.4200 0.1556 190930 17.4950 17.5050 16.8980 16.8980 17.6660 17.3240 15.7520 18.7820 0.4064 0.4200 0.1707 191001 16.9250 17.2600 16.9250 17.2020 BV 17.1160 3240.00 9812.50 0.00 17.1160 16.7340 15.7520 18.1280 0.4559 0.4200 0.1915 191001 16.9250 17.2600 16.9250 17.2020 BV 17.1160 17.1160 16.7340 19.7960 15.8860 0.4559 0.4200 0.1915 191002 17.1750 17.5920 17.1550 17.5920 17.3590 16.9910 19.7960 15.9720 0.4371 0.4200 0.1836 191003 17.5050 17.6350 17.4500 17.5850 17.6890 17.3210 19.7960 16.3620 0.4371 0.4200 0.1836 191004 17.4400 17.5400 17.3200 17.5400 17.6020 17.2780 19.7960 16.3620 0.3867 0.4200 0.1624 191007 17.4500 17.5300 17.3850 17.4570 17.6020 17.2980 19.7960 16.3620 0.3623 0.4200 0.1522 191008 17.6400 17.6400 17.6170 17.6170 17.7750 17.5050 19.7960 16.3620 0.3209 0.4200 0.1348 191009 17.7200 17.7500 17.7200 17.7280 17.8430 17.5970 19.7960 16.3870 0.2933 0.4200 0.1232 191010 17.6000 17.6000 17.4900 17.5200 SV 17.4900 885.00 10697.50 0.00 17.7100 17.4900 19.7960 16.4980 0.2612 0.4200 0.1097 191010 17.6000 17.6000 17.4900 17.5200 SV 17.4900 17.7100 17.4900 14.8100 18.7200 0.2612 0.4200 0.1097 191011 17.5950 17.5950 17.3500 17.4620 17.7030 17.4870 14.8100 18.7200 0.2566 0.4200 0.1078 191014 17.5250 17.6340 17.5250 17.6340 BV 17.6320 -405.00 10292.50 -1050.00 17.6320 17.4180 14.8100 18.6920 0.2543 0.4200 0.1068 191014 17.5250 17.6340 17.5250 17.6340 BV 17.6320 17.6320 17.4180 20.3120 16.4020 0.2543 0.4200 0.1068 191015 17.4550 17.4550 17.3080 17.3080 SV 17.3550 -742.50 9550.00 -1792.50 17.5550 17.3550 20.3120 16.4040 0.2378 0.4200 0.0999 191015 17.4550 17.4550 17.3080 17.3080 SV 17.3550 17.5550 17.3550 14.6750 18.5850 0.2378 0.4200 0.0999 191016 17.2200 17.3510 17.1750 17.3510 BV 17.3270 20.00 9570.00 -1772.50 17.3270 17.1130 14.6750 18.5380 0.2555 0.4200 0.1073 191016 17.2200 17.3510 17.1750 17.3510 BV 17.3270 17.3270 17.1130 20.0070 16.0970 0.2555 0.4200 0.1073 191017 17.3000 17.5360 17.3000 17.5360 17.4010 17.1990 20.0070 16.1210 0.2396 0.4200 0.1006 191018 17.4700 17.5020 17.4650 17.5020 17.5700 17.3700 20.0070 16.3060 0.2389 0.4200 0.1003 191021 17.5100 17.5300 17.5050 17.5260 17.5960 17.4240 20.0070 16.3060 0.2053 0.4200 0.0862 191022 17.4900 17.4900 17.4370 17.4370 17.5610 17.4190 20.0070 16.3060 0.1698 0.4200 0.0713 191023 17.4850 17.5600 17.4850 17.5170 17.5500 17.4200 20.0070 16.3060 0.1537 0.4200 0.0645 191024 17.7390 17.7390 17.7390 17.7390 17.8010 17.6770 20.0070 16.3060 0.1475 0.4200 0.0620 191025 17.8800 17.9450 17.8610 17.8610 17.9480 17.8120 20.0070 16.5090 0.1624 0.4200 0.0682 191028 17.8900 17.8900 17.7700 17.8160 SV 17.8180 1177.50 10747.50 -595.00 17.9620 17.8180 20.0070 16.6310 0.1711 0.4200 0.0719 191028 17.8900 17.8900 17.7700 17.8160 SV 17.8180 17.9620 17.8180 15.1380 19.0480 0.1711 0.4200 0.0719 191029 17.7550 17.8100 17.5800 17.7760 17.8230 17.6870 15.1380 19.0460 0.1609 0.4200 0.0676 191030 17.7900 17.8450 17.7050 17.8150 17.8640 17.7160 15.1380 19.0060 0.1759 0.4200 0.0739 191031 18.0140 18.0400 17.7550 18.0140 18.0850 17.9430 15.1380 19.0060 0.1687 0.4200 0.0709 191101 18.0300 18.0950 17.9900 18.0040 18.1110 17.9490 15.1380 19.0060 0.1920 0.4200 0.0806 191104 18.0140 18.1050 18.0140 18.0140 BV 18.0870 -722.50 10025.00 -1317.50 18.0870 17.9410 15.1380 19.0060 0.1746 0.4200 0.0733 191104 18.0140 18.1050 18.0140 18.0140 BV 18.0870 18.0870 17.9410 20.7670 16.8570 0.1746 0.4200 0.0733 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9580 -372.50 9652.50 -1690.00 18.0920 17.9580 20.7670 16.8570 0.1599 0.4200 0.0671 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9580 18.0920 17.9580 15.2780 19.1880 0.1599 0.4200 0.0671 191106 17.5250 17.5800 17.3700 17.5580 17.6210 17.4290 15.2780 18.7460 0.2297 0.4200 0.0965 191107 17.5400 17.5650 16.9700 16.9700 17.6350 17.4450 15.2780 18.7460 0.2258 0.4200 0.0948 191108 16.8450 16.8750 16.7650 16.7830 16.9710 16.7190 15.2780 18.2000 0.2996 0.4200 0.1258 191111 16.6750 16.7620 16.6750 16.7620 16.7930 16.5570 15.2780 18.0130 0.2807 0.4200 0.1179 191112 16.8000 16.8050 16.6750 16.6770 16.9030 16.6970 15.2780 17.9920 0.2461 0.4200 0.1034 191113 16.7650 16.8980 16.7650 16.8980 BV 16.8590 2697.50 12350.00 0.00 16.8590 16.6710 15.2780 17.9070 0.2229 0.4200 0.0936 191113 16.7650 16.8980 16.7650 16.8980 BV 16.8590 16.8590 16.6710 19.5390 15.6290 0.2229 0.4200 0.0936 191114 16.8700 17.0130 16.8700 17.0130 16.9630 16.7770 19.5390 15.6680 0.2225 0.4200 0.0935 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8730 -15.00 12335.00 -520.00 17.0470 16.8730 19.5390 15.7830 0.2066 0.4200 0.0868 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8730 17.0470 16.8730 14.1930 18.1030 0.2066 0.4200 0.0868 191118 16.9850 16.9850 16.9850 16.9850 17.0720 16.8980 14.1930 18.1030 0.2079 0.4200 0.0873 191119 17.1030 17.1030 17.1030 17.1030 17.1770 17.0290 14.1930 18.1030 0.1767 0.4200 0.0742 191120 17.1000 17.1000 17.1000 17.1000 17.1690 17.0310 14.1930 18.1030 0.1650 0.4200 0.0693 191121 17.0500 17.0500 17.0500 17.0500 17.1060 16.9940 14.1930 18.1030 0.1326 0.4200 0.0557 191122 16.9850 16.9850 16.9850 16.9850 17.0340 16.9360 14.1930 18.1030 0.1161 0.4200 0.0487 191125 16.8710 16.8710 16.8710 16.8710 16.9150 16.8270 14.1930 18.1030 0.1059 0.4200 0.0445 191126 16.7800 17.0850 16.7800 17.0450 BV 16.8250 70.00 12405.00 -450.00 16.8250 16.7350 14.1930 18.1010 0.1075 0.4200 0.0451 191126 16.7800 17.0850 16.7800 17.0450 BV 16.8250 16.8250 16.7350 19.5050 15.5950 0.1075 0.4200 0.0451 191127 17.0600 17.0650 16.8750 16.9120 SV 16.9980 382.50 12787.50 -67.50 17.1220 16.9980 19.5050 15.8150 0.1470 0.4200 0.0617 191127 17.0600 17.0650 16.8750 16.9120 SV 16.9980 17.1220 16.9980 14.3180 18.2280 0.1470 0.4200 0.0617 191129 16.9000 16.9850 16.8000 16.9690 BV 16.9650 32.50 12820.00 -35.00 16.9650 16.8350 14.3180 18.1420 0.1556 0.4200 0.0653 191129 16.9000 16.9850 16.8000 16.9690 BE 16.9650 16.9650 16.8350 19.6450 15.7350 0.1556 0.4200 0.0653 191202 16.9150 16.9250 16.7750 16.8360 SV 16.8470 -345.00 12475.00 -380.00 16.9830 16.8470 19.6450 15.7390 0.1615 0.4200 0.0678 191202 16.9150 16.9250 16.7750 16.8360 SV 16.8470 16.9830 16.8470 14.1670 18.0770 0.1615 0.4200 0.0678 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9310 -260.00 12215.00 -640.00 16.9310 16.7890 14.1670 18.0660 0.1680 0.4200 0.0706 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9310 16.9310 16.7890 19.6110 15.7010 0.1680 0.4200 0.0706 191204 17.1150 17.2400 16.7550 16.7970 SV 17.0290 195.00 12410.00 -445.00 17.2010 17.0290 19.6110 15.8950 0.2044 0.4200 0.0858 191204 17.1150 17.2400 16.7550 16.7970 SE 17.0290 17.2010 17.0290 14.3490 18.2590 0.2044 0.4200 0.0858 191205 16.8400 16.9420 16.7750 16.9420 16.9490 16.7310 14.3490 18.0270 0.2605 0.4200 0.1094 191206 16.8200 16.9000 16.4650 16.4810 16.9220 16.7180 14.3490 18.0270 0.2418 0.4200 0.1016 191209 16.4750 16.6150 16.4700 16.5320 BV 16.5960 1032.50 13442.50 0.00 16.5960 16.3540 14.3490 17.7110 0.2888 0.4200 0.1213 191209 16.4750 16.6150 16.4700 16.5320 BV 16.5960 16.5960 16.3540 19.2760 15.3660 0.2888 0.4200 0.1213 191210 16.5550 16.6100 16.5550 16.5960 16.6640 16.4460 19.2760 15.3660 0.2601 0.4200 0.1092 191211 16.5450 16.8300 16.5450 16.7440 16.6390 16.4510 19.2760 15.3660 0.2237 0.4200 0.0939 191212 16.8300 17.0450 16.7400 16.8450 16.9290 16.7310 19.2760 15.5140 0.2359 0.4200 0.0991 191213 16.8800 16.9120 16.8250 16.9120 16.9850 16.7750 19.2760 15.6150 0.2497 0.4200 0.1049 191216 16.9800 17.0190 16.9400 17.0190 17.0710 16.8890 19.2760 15.6820 0.2172 0.4200 0.0912 191217 16.9950 17.0400 16.9500 16.9780 17.0770 16.9130 19.2760 15.7890 0.1952 0.4200 0.0820 191218 16.9850 17.0000 16.8450 16.9530 SV 16.9120 740.00 14182.50 -317.50 17.0580 16.9120 19.2760 15.7890 0.1741 0.4200 0.0731 191218 16.9850 17.0000 16.8450 16.9530 SV 16.9120 17.0580 16.9120 14.2320 18.1420 0.1741 0.4200 0.0731 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0570 -412.50 13770.00 -730.00 17.0570 16.9130 14.2320 18.1420 0.1703 0.4200 0.0715 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0570 17.0570 16.9130 19.7370 15.8270 0.1703 0.4200 0.0715 191220 17.1800 17.1800 17.0500 17.1280 SV 17.1120 87.50 13857.50 -642.50 17.2480 17.1120 19.7370 15.8280 0.1622 0.4200 0.0681 191220 17.1800 17.1800 17.0500 17.1280 SV 17.1120 17.2480 17.1120 14.4320 18.3420 0.1622 0.4200 0.0681 191223 17.3550 17.4100 17.2850 17.4030 17.4200 17.2900 14.4320 18.3420 0.1558 0.4200 0.0654 191224 17.5200 17.7570 17.5150 17.7570 BV 17.5960 -1260.00 12597.50 -1902.50 17.5960 17.4440 14.4320 18.3420 0.1810 0.4200 0.0760 191224 17.5200 17.7570 17.5150 17.7570 BV 17.5960 17.5960 17.4440 20.2760 16.3660 0.1810 0.4200 0.0760 191226 17.9100 18.0100 17.8000 17.8940 SV 17.8190 507.50 13105.00 -1395.00 18.0010 17.8190 20.2760 16.5270 0.2156 0.4200 0.0906 191226 17.9100 18.0100 17.8000 17.8940 SE 17.8190 18.0010 17.8190 15.1390 19.0490 0.2156 0.4200 0.0906 191227 17.9100 17.9550 17.7300 17.8500 18.0040 17.8160 15.1390 19.0490 0.2231 0.4200 0.0937 191230 17.9000 17.9150 17.8100 17.9080 17.9940 17.8060 15.1390 19.0490 0.2235 0.4200 0.0939 191231 18.0650 18.0650 17.8000 17.8280 18.1490 17.9810 15.1390 19.0490 0.1998 0.4200 0.0839 200102 17.9900 18.0600 17.9660 17.9660 18.0790 17.9010 15.1390 19.0490 0.2128 0.4200 0.0894 200103 18.1100 18.1100 17.9650 18.0680 18.2010 18.0190 15.1390 19.0490 0.2167 0.4200 0.0910 200106 18.0250 18.1050 18.0250 18.0970 18.1100 17.9400 15.1390 19.0490 0.2023 0.4200 0.0850 200107 18.0150 18.3700 18.0150 18.3160 BV 18.0900 -727.50 12377.50 -2122.50 18.0900 17.9400 15.1390 19.0490 0.1779 0.4200 0.0747 200107 18.0150 18.3700 18.0150 18.3160 BV 18.0900 18.0900 17.9400 20.7700 16.8600 0.1779 0.4200 0.0747 200108 18.4000 18.5050 18.0700 18.0880 SV 18.3100 500.00 12877.50 -1622.50 18.4900 18.3100 20.7700 17.0860 0.2133 0.4200 0.0896 200108 18.4000 18.5050 18.0700 18.0880 SE 18.3100 18.4900 18.3100 15.6300 19.5400 0.2133 0.4200 0.0896 200109 17.7600 17.8600 17.7600 17.8600 17.8680 17.6520 15.6300 19.3180 0.2576 0.4200 0.1082 200110 18.0330 18.0330 18.0330 18.0330 18.1470 17.9190 15.6300 19.0900 0.2717 0.4200 0.1141 200113 17.9700 18.0200 17.9260 17.9260 18.0760 17.8640 15.6300 19.0900 0.2520 0.4200 0.1058 200114 17.8550 17.8750 17.6740 17.6740 17.9490 17.7610 15.6300 19.0900 0.2230 0.4200 0.0936 200115 17.9230 17.9230 17.9230 17.9230 18.0190 17.8270 15.6300 18.9040 0.2288 0.4200 0.0961 200116 17.9500 17.9500 17.8750 17.8750 18.0480 17.8520 15.6300 18.9040 0.2328 0.4200 0.0978 200117 18.0130 18.0130 18.0130 18.0130 18.0980 17.9280 15.6300 18.9040 0.2013 0.4200 0.0845 200121 17.7510 17.7510 17.7510 17.7510 17.8300 17.6720 15.6300 18.9040 0.1886 0.4200 0.0792 200122 17.7710 17.7710 17.7710 17.7710 17.8560 17.6860 15.6300 18.9040 0.2033 0.4200 0.0854 200123 17.7300 17.7730 17.7300 17.7730 17.8000 17.6600 15.6300 18.9040 0.1666 0.4200 0.0700 200124 17.8700 18.0570 17.8700 18.0570 BV 17.9300 900.00 13777.50 -722.50 17.9300 17.8100 15.6300 18.9040 0.1419 0.4200 0.0596 200124 17.8700 18.0570 17.8700 18.0570 BV 17.9300 17.9300 17.8100 20.6100 16.7000 0.1419 0.4200 0.0596 200127 18.0000 18.0000 18.0000 18.0000 18.0720 17.9280 20.6100 16.8270 0.1703 0.4200 0.0715 200128 17.6050 17.6050 17.4020 17.4020 SV 17.5430 -1017.50 12760.00 -1740.00 17.6670 17.5430 20.6100 16.8270 0.1477 0.4200 0.0620 200128 17.6050 17.6050 17.4020 17.4020 SV 17.5430 17.6670 17.5430 14.8630 18.7730 0.1477 0.4200 0.0620 200129 17.3750 17.5000 17.2650 17.4470 BV 17.4750 120.00 12880.00 -1620.00 17.4750 17.2750 14.8630 18.6320 0.2377 0.4200 0.0998 200129 17.3750 17.5000 17.2650 17.4470 BE 17.4750 17.4750 17.2750 20.1550 16.2450 0.2377 0.4200 0.0998 200130 17.5400 17.9650 17.5400 17.9520 17.6400 17.4400 20.1550 16.2450 0.2372 0.4200 0.0996 200131 17.9720 17.9720 17.9720 17.9720 18.0950 17.8490 20.1550 16.7220 0.2933 0.4200 0.1232 200203 17.7950 17.8000 17.6000 17.6400 SV 17.6950 500.00 13380.00 -1120.00 17.8950 17.6950 20.1550 16.7420 0.2387 0.4200 0.1002 200203 17.7950 17.8000 17.6000 17.6400 SV 17.6950 17.8950 17.6950 15.0150 18.9250 0.2387 0.4200 0.1002 200204 17.5280 17.5280 17.5280 17.5280 17.6390 17.4170 15.0150 18.8700 0.2653 0.4200 0.1114 200205 17.5690 17.5690 17.5690 17.5690 17.6680 17.4700 15.0150 18.7580 0.2347 0.4200 0.0986 200206 17.7890 17.7890 17.7890 17.7890 17.8710 17.7070 15.0150 18.7580 0.1959 0.4200 0.0823 200207 17.6650 17.6650 17.6650 17.6650 17.7490 17.5810 15.0150 18.7580 0.2008 0.4200 0.0843 200210 17.7800 17.7800 17.7580 17.7580 17.8580 17.7020 15.0150 18.7580 0.1854 0.4200 0.0779 200211 17.6950 17.7150 17.5730 17.5730 17.7670 17.6230 15.0150 18.7580 0.1713 0.4200 0.0720 200212 17.4780 17.4780 17.4780 17.4780 17.5510 17.4050 15.0150 18.7580 0.1741 0.4200 0.0731 200213 17.6000 17.6000 17.6000 17.6000 17.6660 17.5340 15.0150 18.7080 0.1582 0.4200 0.0665 200214 17.7150 17.7150 17.7150 17.7150 17.7780 17.6520 15.0150 18.7080 0.1510 0.4200 0.0634 200218 18.1310 18.1310 18.1310 18.1310 18.1910 18.0710 15.0150 18.7080 0.1438 0.4200 0.0604 200219 18.1450 18.2920 18.1450 18.2920 BV 18.2280 -1382.50 11997.50 -2502.50 18.2280 18.0620 15.0150 18.7080 0.1982 0.4200 0.0833 200219 18.1450 18.2920 18.1450 18.2920 BV 18.2280 18.2280 18.0620 20.9080 16.9980 0.1982 0.4200 0.0833 200220 18.3090 18.3090 18.3090 18.3090 18.3890 18.2290 20.9080 17.0620 0.1908 0.4200 0.0801 200221 18.5650 18.5650 18.4800 18.5210 SV 18.4990 627.50 12625.00 -1875.00 18.6310 18.4990 20.9080 17.0790 0.1560 0.4200 0.0655 200221 18.5650 18.5650 18.4800 18.5210 SV 18.4990 18.6310 18.4990 15.8190 19.7290 0.1560 0.4200 0.0655 200224 18.6900 18.8680 18.6900 18.8680 BV 18.7640 -712.50 11912.50 -2587.50 18.7640 18.6160 15.8190 19.7290 0.1760 0.4200 0.0739 200224 18.6900 18.8680 18.6900 18.8680 BV 18.7640 18.7640 18.6160 21.4440 17.5340 0.1760 0.4200 0.0739 200225 18.1830 18.1830 18.1830 18.1830 18.2710 18.0950 21.4440 17.6380 0.2102 0.4200 0.0883 200226 17.9650 18.1700 17.7450 17.8340 SV 17.8370 -2367.50 9545.00 -4955.00 18.0930 17.8370 21.4440 17.6380 0.3052 0.4200 0.1282 200226 17.9650 18.1700 17.7450 17.8340 SE 17.8370 18.0930 17.8370 15.1570 19.0670 0.3052 0.4200 0.1282 200227 17.8650 18.0800 17.5650 17.6580 BV 18.0040 -467.50 9077.50 -5422.50 18.0040 17.7260 15.1570 19.0640 0.3317 0.4200 0.1393 200227 17.8650 18.0800 17.5650 17.6580 BV 18.0040 18.0040 17.7260 20.6840 16.7740 0.3317 0.4200 0.1393 200227 17.8650 18.0800 17.5650 17.6580 SV7 17.7260 -745.00 8332.50 -6167.50 18.0040 17.7260 20.6840 16.7740 0.3317 0.4200 0.1393 200228 17.6900 17.8050 16.3400 16.3870 SV 17.5350 17.8450 17.5350 14.8550 18.7650 0.3684 0.4200 0.1547 200302 16.4950 16.9750 16.3900 16.6790 BV 16.7420 1932.50 10265.00 -4235.00 16.7420 16.2480 14.8550 17.6170 0.5877 0.4200 0.2468 200302 16.4950 16.9750 16.3900 16.6790 BV 16.7420 16.7420 16.2480 19.4220 15.5120 0.5877 0.4200 0.2468 200303 16.8750 17.3200 16.7400 17.1290 17.1220 16.6280 19.4220 15.5120 0.5878 0.4200 0.2469 200304 17.1900 17.2450 17.0500 17.1870 17.4410 16.9390 19.4220 15.8990 0.5984 0.4200 0.2513 200305 17.1550 17.4050 17.1200 17.3420 17.3720 16.9380 19.4220 15.9570 0.5177 0.4200 0.2174 200306 17.4600 17.4850 17.0000 17.2140 SV 17.2620 1250.00 11515.00 -2985.00 17.6580 17.2620 19.4220 16.1120 0.4712 0.4200 0.1979 200306 17.4600 17.4850 17.0000 17.2140 SV 17.2620 17.6580 17.2620 14.5820 18.4920 0.4712 0.4200 0.1979 200309 17.4350 17.4350 16.5700 17.0010 17.6340 17.2360 14.5820 18.4440 0.4739 0.4200 0.1991 200310 16.8500 17.1450 16.7650 16.9060 BV 17.0820 400.00 11915.00 -2585.00 17.0820 16.6180 14.5820 18.2310 0.5522 0.4200 0.2319 200310 16.8500 17.1450 16.7650 16.9060 BV 17.0820 17.0820 16.6180 19.7620 15.8520 0.5522 0.4200 0.2319 200311 16.8550 16.8600 16.6400 16.7290 17.0720 16.6380 19.7620 15.8520 0.5177 0.4200 0.2174 200312 16.4300 16.6150 15.6000 15.9610 SV 16.2340 -2170.00 9745.00 -4755.00 16.6260 16.2340 19.7620 15.8520 0.4674 0.4200 0.1963 200312 16.4300 16.6150 15.6000 15.9610 SV 16.2340 16.6260 16.2340 13.5540 17.4640 0.4674 0.4200 0.1963 200313 15.7550 15.7650 14.4250 14.4560 16.0070 15.5030 13.5540 17.1910 0.5997 0.4200 0.2519 200316 14.8850 14.8850 11.8500 12.7720 BP 13.5540 6650.00 16395.00 0.00 15.2160 14.5540 13.5540 15.6860 0.7870 0.4200 0.3305 200317 12.5500 12.9400 12.4150 12.4690 13.0690 12.0310 13.5540 15.6860 1.2366 0.4200 0.5194 200318 12.5600 12.8250 11.7350 11.7350 13.0200 12.1000 13.5540 15.6860 1.0943 0.4200 0.4596 200319 12.0700 12.2050 11.8950 12.0970 12.5290 11.6110 13.5540 15.6860 1.0934 0.4200 0.4592 200320 12.0800 12.8600 12.0800 12.3490 12.4870 11.6730 13.5540 15.6860 0.9687 0.4200 0.4069 200323 12.9000 13.2250 12.9000 13.2250 13.2910 12.5090 13.5540 15.6860 0.9310 0.4200 0.3910 200324 13.3600 14.2290 13.3600 14.2290 13.7460 12.9740 13.5540 15.6860 0.9200 0.4200 0.3864 200325 14.7150 14.8370 14.4550 14.8370 15.1080 14.3220 13.5540 15.6860 0.9368 0.4200 0.3935 200326 14.8300 14.8450 14.6400 14.6400 15.1960 14.4640 13.5540 15.6860 0.8710 0.4200 0.3658 200327 14.5900 14.7400 14.2650 14.4760 SV 14.2800 14.9000 14.2800 11.6000 15.5100 0.7378 0.4200 0.3099 200330 14.1000 14.2500 13.9000 14.0740 14.3880 13.8120 11.6000 15.5100 0.6853 0.4200 0.2878 200331 13.9800 14.2450 13.9800 14.0980 14.2590 13.7010 11.6000 15.3040 0.6634 0.4200 0.2786 200401 14.0800 14.1000 13.9000 13.9260 14.3250 13.8350 11.6000 15.3040 0.5837 0.4200 0.2452 200402 14.1800 14.5960 14.1550 14.5960 BV 14.3930 -332.50 16062.50 -332.50 14.3930 13.9670 11.6000 15.1560 0.5070 0.4200 0.2129 200402 14.1800 14.5960 14.1550 14.5960 BV 14.3930 14.3930 13.9670 17.0730 13.1630 0.5070 0.4200 0.2129 200403 14.5900 14.5900 14.4360 14.4360 14.8170 14.3630 17.0730 13.3660 0.5396 0.4200 0.2266 200406 14.5500 15.1200 14.5500 15.1110 14.7450 14.3550 17.0730 13.3660 0.4637 0.4200 0.1947 200407 15.4650 15.6550 15.4220 15.4220 15.6780 15.2520 17.0730 13.8810 0.5077 0.4200 0.2132 200408 15.1600 15.2900 15.1470 15.1470 15.3760 14.9440 17.0730 14.1920 0.5150 0.4200 0.2163 200409 15.1400 15.9950 15.1400 15.9950 15.3360 14.9440 17.0730 14.1920 0.4670 0.4200 0.1961 200413 15.4790 15.4790 15.4790 15.4790 15.7080 15.2500 17.0730 14.7650 0.5446 0.4200 0.2287 200414 16.0100 16.0720 16.0100 16.0720 16.2360 15.7840 17.0730 14.7650 0.5389 0.4200 0.2263 200415 16.0050 16.0050 15.4470 15.4470 SV 15.7740 3402.50 19465.00 0.00 16.2360 15.7740 17.0730 14.8420 0.5497 0.4200 0.2309 200415 16.0050 16.0050 15.4470 15.4470 SV 15.7740 16.2360 15.7740 13.0940 17.0040 0.5497 0.4200 0.2309 200416 15.5640 15.5640 15.5640 15.5640 15.8010 15.3270 13.0940 16.6770 0.5648 0.4200 0.2372 200417 15.2370 15.2370 15.2370 15.2370 15.4370 15.0370 13.0940 16.6770 0.4752 0.4200 0.1996 200420 15.5560 15.5560 15.5560 15.5560 15.7430 15.3690 13.0940 16.4670 0.4456 0.4200 0.1871 200421 15.4300 15.4300 14.8180 14.8180 15.6070 15.2530 13.0940 16.4670 0.4203 0.4200 0.1765 200422 15.2770 15.2770 15.2770 15.2770 15.4800 15.0740 13.0940 16.0480 0.4838 0.4200 0.2032 200423 15.4300 15.6650 15.3480 15.3480 BV 15.6310 307.50 19772.50 -2082.50 15.6310 15.2290 13.0940 16.0480 0.4788 0.4200 0.2011 200423 15.4300 15.6650 15.3480 15.3480 BV 15.6310 15.6310 15.2290 18.3110 14.4010 0.4788 0.4200 0.2011 200424 15.2540 15.2540 15.2540 15.2540 15.4470 15.0610 18.3110 14.4010 0.4607 0.4200 0.1935 200427 15.2010 15.2010 15.2010 15.2010 15.3640 15.0380 18.3110 14.4010 0.3873 0.4200 0.1627 200428 15.2950 15.3300 14.9400 15.1710 SV 15.1600 -1227.50 18545.00 -3310.00 15.4300 15.1600 18.3110 14.4010 0.3205 0.4200 0.1346 200428 15.2950 15.3300 14.9400 15.1710 SV 15.1600 15.4300 15.1600 12.4800 16.3900 0.3205 0.4200 0.1346 200429 15.2150 15.4700 15.1250 15.1600 BV 15.3550 -537.50 18007.50 -3847.50 15.3550 15.0750 12.4800 16.3900 0.3344 0.4200 0.1404 200429 15.2150 15.4700 15.1250 15.1600 BV 15.3550 15.3550 15.0750 18.0350 14.1250 0.3344 0.4200 0.1404 200430 15.4000 15.7750 14.7950 14.8980 SV 15.2590 -290.00 17717.50 -4137.50 15.5410 15.2590 18.0350 14.1250 0.3365 0.4200 0.1413 200430 15.4000 15.7750 14.7950 14.8980 SE 15.2590 15.5410 15.2590 12.5790 16.4890 0.3365 0.4200 0.1413 200501 15.0050 15.0450 14.8200 14.8630 15.2000 14.8100 12.5790 16.1280 0.4652 0.4200 0.1954 200504 15.0250 15.0900 14.6950 14.7220 15.2000 14.8500 12.5790 16.0930 0.4172 0.4200 0.1752 200505 14.7800 15.1100 14.7100 15.0570 BV 14.9530 715.00 18432.50 -3422.50 14.9530 14.6070 12.5790 15.9520 0.4127 0.4200 0.1733 200505 14.7800 15.1100 14.7100 15.0570 BV 14.9530 14.9530 14.6070 17.6330 13.7230 0.4127 0.4200 0.1733 200506 15.0000 15.3000 14.8750 14.9870 15.1720 14.8280 17.6330 13.8270 0.4102 0.4200 0.1723 200507 15.1250 15.5850 15.1250 15.5620 15.2990 14.9510 17.6330 13.8270 0.4131 0.4200 0.1735 200508 15.5550 15.8000 15.5000 15.7400 15.7440 15.3660 17.6330 14.3320 0.4501 0.4200 0.1890 200511 15.5850 15.6360 15.5850 15.6360 15.7610 15.4090 17.6330 14.5100 0.4201 0.4200 0.1764 200512 15.6870 15.6870 15.6870 15.6870 15.8410 15.5330 17.6330 14.5100 0.3671 0.4200 0.1542 200513 15.7300 15.7300 15.6630 15.6630 15.8580 15.6020 17.6330 14.5100 0.3039 0.4200 0.1276 200514 16.0050 16.1360 16.0050 16.1360 16.1130 15.8970 17.6330 14.5100 0.2565 0.4200 0.1077 200515 16.5400 17.0460 16.5050 17.0460 16.6660 16.4140 17.6330 14.9060 0.2998 0.4200 0.1259 200518 17.2200 17.5850 17.2200 17.4640 17.3970 17.0430 17.6330 15.8160 0.4218 0.4200 0.1772 200519 17.7000 17.8920 17.7000 17.8920 SP 17.7000 6817.50 25250.00 0.00 17.8870 17.5130 17.6330 16.2340 0.4453 0.4200 0.1870 200520 18.0250 18.0400 17.9300 18.0020 18.2110 17.8390 17.6330 16.2340 0.4418 0.4200 0.1856 200521 17.4300 17.4300 17.3350 17.3350 17.5910 17.2690 17.6330 16.2340 0.3831 0.4200 0.1609 200522 17.3850 17.6900 17.3850 17.6640 BV 17.5700 17.5700 17.2000 20.2500 16.3400 0.4398 0.4200 0.1847 200526 17.8850 17.8850 17.5550 17.5650 SV 17.7070 292.50 25542.50 0.00 18.0630 17.7070 20.2500 16.4340 0.4229 0.4200 0.1776 200526 17.8850 17.8850 17.5550 17.5650 SV 17.7070 18.0630 17.7070 15.0270 18.9370 0.4229 0.4200 0.1776 200527 17.4550 17.7050 17.1900 17.6850 BV 17.6250 155.00 25697.50 0.00 17.6250 17.2850 15.0270 18.7950 0.4043 0.4200 0.1698 200527 17.4550 17.7050 17.1900 17.6850 BE 17.6250 17.6250 17.2850 20.3050 16.3950 0.4043 0.4200 0.1698 200528 17.7850 17.9250 17.7700 17.8950 17.9640 17.6060 20.3050 16.4550 0.4264 0.4200 0.1791 200529 17.8650 18.4400 17.8650 18.4400 18.0280 17.7020 20.3050 16.6650 0.3892 0.4200 0.1634 200601 18.7850 18.8150 18.5700 18.7680 SV 18.6060 2402.50 28100.00 0.00 18.9640 18.6060 20.3050 17.2100 0.4263 0.4200 0.1791 200601 18.7850 18.8150 18.5700 18.7680 SV 18.6060 18.9640 18.6060 15.9260 19.8360 0.4263 0.4200 0.1791 200602 18.2250 18.3500 18.2070 18.2070 18.4000 18.0500 15.9260 19.8360 0.4161 0.4200 0.1747 200603 17.6900 17.9210 17.6450 17.9210 BV 17.8770 1772.50 29872.50 0.00 17.8770 17.5030 15.9260 19.4370 0.4450 0.4200 0.1869 200603 17.6900 17.9210 17.6450 17.9210 BV 17.8770 17.8770 17.5030 20.5570 16.6470 0.4450 0.4200 0.1869 200604 17.8500 18.0240 17.8500 18.0240 18.0470 17.6530 20.5570 16.6910 0.4684 0.4200 0.1967 200605 17.5000 17.5050 17.4300 17.4430 17.6720 17.3280 20.5570 16.7940 0.4095 0.4200 0.1720 200608 17.7800 17.8850 17.7800 17.8680 17.9680 17.5920 20.5570 16.7940 0.4464 0.4200 0.1875 200609 17.8300 17.8300 17.7150 17.7740 18.0170 17.6430 20.5570 16.7940 0.4456 0.4200 0.1871 200610 17.7760 17.7760 17.7760 17.7760 17.9390 17.6130 20.5570 16.7940 0.3870 0.4200 0.1626 200611 18.0850 18.0850 17.8300 17.8690 SV 17.9550 145.00 30017.50 -222.50 18.2150 17.9550 20.5570 16.7940 0.3100 0.4200 0.1302 200611 18.0850 18.0850 17.8300 17.8690 SV 17.9550 18.2150 17.9550 15.2750 19.1850 0.3100 0.4200 0.1302 200612 17.7500 17.7500 17.4620 17.4620 17.8800 17.6200 15.2750 19.0990 0.3098 0.4200 0.1301 200615 17.5000 17.5000 17.3790 17.3790 17.6380 17.3620 15.2750 18.6920 0.3293 0.4200 0.1383 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6660 672.50 30690.00 0.00 17.6660 17.4240 15.2750 18.6090 0.2876 0.4200 0.1208 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6660 17.6660 17.4240 20.3460 16.4360 0.2876 0.4200 0.1208 200617 17.5200 17.7570 17.5200 17.7570 17.6480 17.3920 20.3460 16.4360 0.3043 0.4200 0.1278 200618 17.4950 17.4950 17.4930 17.4930 17.6170 17.3730 20.3460 16.5270 0.2908 0.4200 0.1221 200619 17.8320 17.8320 17.8320 17.8320 17.9520 17.7120 20.3460 16.5270 0.2855 0.4200 0.1199 200622 17.8870 17.8870 17.8870 17.8870 18.0110 17.7630 20.3460 16.6020 0.2962 0.4200 0.1244 200623 18.0050 18.0510 18.0050 18.0510 18.1090 17.9010 20.3460 16.6570 0.2479 0.4200 0.1041 200624 17.7900 17.8150 17.6580 17.6580 SV 17.6930 17.50 30707.50 0.00 17.8870 17.6930 20.3460 16.8210 0.2311 0.4200 0.0971 200624 17.7900 17.8150 17.6580 17.6580 SV 17.6930 17.8870 17.6930 15.0130 18.9230 0.2311 0.4200 0.0971 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8760 -507.50 30200.00 -1452.50 17.8760 17.6540 15.0130 18.8880 0.2635 0.4200 0.1107 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8760 17.8760 17.6540 20.5560 16.6460 0.2635 0.4200 0.1107 200626 17.9250 18.1250 17.5600 18.0350 SV 17.8180 -195.00 30005.00 -1647.50 18.0320 17.8180 20.5560 16.6530 0.2558 0.4200 0.1074 200626 17.9250 18.1250 17.5600 18.0350 SV 17.8180 18.0320 17.8180 15.1380 19.0480 0.2558 0.4200 0.1074 200626 17.9250 18.1250 17.5600 18.0350 BV7 18.0320 -585.00 29420.00 -2232.50 18.0320 17.8180 15.1380 19.0480 0.2558 0.4200 0.1074 200629 17.9700 18.1500 17.8250 17.9800 BE 18.1030 18.1030 17.8370 20.7830 16.8730 0.3177 0.4200 0.1334 200629 17.9700 18.1500 17.8250 17.9800 SV7 17.8370 -715.00 28705.00 -2947.50 9999.9900 17.8370 20.7830 16.8730 0.3177 0.4200 0.1334 200630 18.0250 18.5410 17.9400 18.5410 BV 18.1590 18.1590 17.8910 20.8390 16.9290 0.3191 0.4200 0.1340 200701 18.4850 18.7550 18.0700 18.1330 SV 18.3270 370.00 29075.00 -2577.50 18.6430 18.3270 20.8390 17.3110 0.3755 0.4200 0.1577 200701 18.4850 18.7550 18.0700 18.1330 SE 18.3270 18.6430 18.3270 15.6470 19.5570 0.3755 0.4200 0.1577 200702 18.2150 18.2440 17.9450 18.2440 18.3990 18.0310 15.6470 19.3630 0.4374 0.4200 0.1837 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3970 -225.00 28850.00 -2802.50 18.3970 18.0530 15.6470 19.3630 0.4097 0.4200 0.1721 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3970 18.3970 18.0530 21.0770 17.1670 0.4097 0.4200 0.1721 200707 18.2200 18.6280 18.2200 18.6280 18.3950 18.0450 21.0770 17.2740 0.4178 0.4200 0.1755 200708 18.6550 19.1300 18.6550 19.0810 18.8300 18.4800 21.0770 17.3980 0.4158 0.4200 0.1746 200709 19.0950 19.3650 18.8350 18.8820 SV 18.9130 1240.00 30090.00 -1562.50 19.2770 18.9130 21.0770 17.8510 0.4331 0.4200 0.1819 200709 19.0950 19.3650 18.8350 18.8820 SE 18.9130 19.2770 18.9130 16.2330 20.1430 0.4331 0.4200 0.1819 200710 19.0300 19.0300 18.9830 18.9830 19.2200 18.8400 16.2330 20.1120 0.4524 0.4200 0.1900 200713 19.1550 19.7090 19.1550 19.7090 BV 19.3190 -1065.00 29025.00 -2627.50 19.3190 18.9910 16.2330 20.1120 0.3916 0.4200 0.1645 200713 19.1550 19.7090 19.1550 19.7090 BV 19.3190 19.3190 18.9910 21.9990 18.0890 0.3916 0.4200 0.1645 200714 19.3700 19.4650 19.2550 19.4510 19.5630 19.1770 21.9990 18.4790 0.4584 0.4200 0.1925 200715 19.6000 19.7150 19.4850 19.6850 19.7920 19.4080 21.9990 18.4790 0.4576 0.4200 0.1922 200716 19.7900 19.7950 19.4970 19.4970 SV 19.6140 687.50 29712.50 -1940.00 19.9660 19.6140 21.9990 18.4790 0.4188 0.4200 0.1759 200716 19.7900 19.7950 19.4970 19.4970 SV 19.6140 19.9660 19.6140 16.9340 20.8440 0.4188 0.4200 0.1759 200717 19.3500 19.7100 19.3500 19.6850 BV 19.5160 195.00 29907.50 -1745.00 19.5160 19.1840 16.9340 20.7270 0.3947 0.4200 0.1658 200717 19.3500 19.7100 19.3500 19.6850 BV 19.5160 19.5160 19.1840 22.1960 18.2860 0.3947 0.4200 0.1658 200720 20.2000 20.2750 20.1240 20.1240 20.3630 20.0370 22.1960 18.4550 0.3877 0.4200 0.1629 200721 20.2850 21.5650 20.2750 21.4970 20.4650 20.1050 22.1960 18.8940 0.4282 0.4200 0.1798 200722 22.6500 23.3050 21.8950 23.0830 SV 22.3850 7122.50 37030.00 0.00 22.9150 22.3850 22.1960 20.2670 0.6308 0.4200 0.2649 200722 22.6500 23.3050 21.8950 23.0830 SV 22.3850 22.9150 22.3850 19.7050 23.6150 0.6308 0.4200 0.2649 200722 22.6500 23.3050 21.8950 23.0830 BV7 22.9150 -1375.00 35655.00 -1375.00 22.9150 22.3850 19.7050 23.6150 0.6308 0.4200 0.2649 200723 23.0700 23.3250 22.6650 22.9450 SV 22.7060 23.4340 22.7060 20.0260 23.9360 0.8662 0.4200 0.3638 200724 23.0650 23.0700 22.8080 22.8080 23.4110 22.7190 20.0260 23.9360 0.8250 0.4200 0.3465 200727 24.3250 24.7100 24.1950 24.4760 BT 24.3250 -4097.50 31557.50 -5472.50 24.6240 24.0260 20.0260 23.9360 0.7124 0.4200 0.2992 200728 26.0200 26.0200 23.9450 24.2660 26.4190 25.6210 20.0260 0.0000 0.9503 0.4200 0.3991 200729 24.2250 24.9900 23.4750 24.3000 24.7190 23.7310 20.0260 0.0000 1.1752 0.4200 0.4936 200730 24.2600 24.2600 23.1150 23.3400 24.7820 23.7380 20.0260 0.0000 1.2432 0.4200 0.5221 200731 23.5900 24.3850 23.5650 24.1890 24.1070 23.0730 20.0260 0.0000 1.2316 0.4200 0.5173 200803 24.3900 24.3900 24.3900 24.3900 24.8920 23.8880 20.0260 0.0000 1.1942 0.4200 0.5016 200804 25.9000 26.2150 25.7750 26.0120 26.3180 25.4820 20.0260 0.0000 0.9956 0.4200 0.4181 200805 26.0250 27.0600 26.0250 26.8770 26.5130 25.5370 20.0260 0.0000 1.1615 0.4200 0.4878 200806 27.6850 28.8500 27.5350 28.3870 28.1630 27.2070 20.0260 0.0000 1.1388 0.4200 0.4783 200807 29.5300 29.5300 27.5250 27.5330 30.0780 28.9820 20.0260 0.0000 1.3056 0.4200 0.5484 200810 28.2000 29.2490 28.1150 29.2490 28.8070 27.5930 20.0260 0.0000 1.4455 0.4200 0.6071 200811 28.9600 28.9600 24.5000 26.0370 29.5900 28.3300 20.0260 0.0000 1.4996 0.4200 0.6298 200812 25.2450 25.9550 25.2450 25.9550 26.1480 24.3420 20.0260 0.0000 2.1495 0.4200 0.9028 200813 26.3850 27.6940 26.3800 27.6940 27.1740 25.5960 20.0260 0.0000 1.8780 0.4200 0.7888 200814 27.2250 27.6850 25.9050 26.0650 28.0020 26.4480 20.0260 0.0000 1.8502 0.4200 0.7771 200817 26.7350 27.6430 26.5700 27.6430 27.5070 25.9630 20.0260 0.0000 1.8379 0.4200 0.7719 200818 27.2950 28.2600 27.2950 28.0490 28.0450 26.5450 20.0260 0.0000 1.7860 0.4200 0.7501 200819 27.4650 27.8150 27.3150 27.3150 28.1460 26.7840 20.0260 0.0000 1.6218 0.4200 0.6811 200820 27.1220 27.1220 27.1220 27.1220 27.7290 26.5150 20.0260 0.0000 1.4442 0.4200 0.6066 200821 27.4750 27.4750 26.7070 26.7070 27.9760 26.9740 20.0260 0.0000 1.1940 0.4200 0.5015 200824 26.7800 26.7800 26.5880 26.5880 27.2460 26.3140 20.0260 0.0000 1.1088 0.4200 0.4657 200825 26.7850 26.7850 26.2540 26.2540 27.1740 26.3960 20.0260 0.0000 0.9254 0.4200 0.3887 200826 26.9950 27.4300 26.9550 27.4300 BV 27.3510 27.3510 26.6390 30.0310 26.1210 0.8465 0.4200 0.3555 200827 27.6450 28.0350 26.5650 27.0250 SV 27.2620 -272.50 31285.00 -5745.00 28.0280 27.2620 30.0310 26.2000 0.9124 0.4200 0.3832 200828 27.1200 27.8250 26.8900 27.6100 27.5500 26.6900 30.0310 26.2000 1.0239 0.4200 0.4301 200831 27.7250 28.4850 27.7200 28.4370 28.1480 27.3020 30.0310 26.2000 1.0062 0.4200 0.4226 200901 28.3500 29.0500 27.8600 28.4860 28.7620 27.9380 30.0310 26.2000 0.9799 0.4200 0.4116 200902 28.1650 28.2700 27.2250 27.2490 28.5940 27.7360 30.0310 26.2000 1.0219 0.4200 0.4292 200903 27.5550 27.5550 26.4900 26.7350 28.0040 27.1060 30.0310 26.2000 1.0698 0.4200 0.4493 200904 26.8000 26.9500 26.3950 26.5760 27.2490 26.3510 30.0310 26.2000 1.0688 0.4200 0.4489 200908 26.9200 27.1350 26.0050 26.8640 27.3260 26.5140 30.0310 26.2000 0.9660 0.4200 0.4057 200909 26.5800 27.1450 26.5800 26.9550 27.0000 26.1600 30.0310 26.2000 0.9988 0.4200 0.4195 200910 27.1630 27.1630 27.1630 27.1630 27.5460 26.7800 30.0310 26.2000 0.9121 0.4200 0.3831 200911 27.0900 27.0950 26.7390 26.7390 SV 26.7660 27.4140 26.7660 24.0860 27.9960 0.7713 0.4200 0.3239 200914 26.9100 27.3850 26.9100 27.2290 BV 27.2050 -1147.50 30137.50 -6892.50 27.2050 26.6150 24.0860 27.9690 0.7018 0.4200 0.2948 200914 26.9100 27.3850 26.9100 27.2290 BV 27.2050 27.2050 26.6150 29.8850 25.9750 0.7018 0.4200 0.2948 200915 27.5250 27.5450 27.1700 27.3460 SV 27.2350 25.00 30162.50 -6867.50 27.8150 27.2350 29.8850 25.9990 0.6906 0.4200 0.2901 200915 27.5250 27.5450 27.1700 27.3460 SV 27.2350 27.8150 27.2350 24.5550 28.4650 0.6906 0.4200 0.2901 200916 27.3200 27.4850 27.1000 27.3550 27.5840 27.0560 24.5550 28.4650 0.6275 0.4200 0.2636 200917 27.2350 27.2350 26.5200 26.9850 27.4780 26.9920 24.5550 28.4650 0.5790 0.4200 0.2432 200918 27.2850 27.3100 27.0280 27.0280 27.5500 27.0200 24.5550 28.2150 0.6302 0.4200 0.2647 200921 26.3300 26.3300 24.0750 24.2990 BP 24.5550 6650.00 36812.50 0.00 26.5690 26.0910 24.5550 28.2150 0.5692 0.4200 0.2390 200922 24.4600 24.5700 24.1600 24.4420 24.8990 24.0210 24.5550 28.2150 1.0459 0.4200 0.4393 200923 24.0000 24.0000 23.0000 23.0140 24.3860 23.6140 24.5550 28.2150 0.9187 0.4200 0.3859 200924 22.0000 23.2500 21.9600 23.1180 22.4300 21.5700 24.5550 28.2150 1.0234 0.4200 0.4298 200925 22.7500 23.0170 22.7300 23.0170 23.2020 22.2980 24.5550 28.2150 1.0767 0.4200 0.4522 200928 23.1150 23.7500 22.6000 23.5320 23.5090 22.7210 24.5550 28.2150 0.9390 0.4200 0.3944 200929 23.7450 24.4400 23.6500 24.3800 24.1570 23.3330 24.5550 28.2150 0.9812 0.4200 0.4121 200930 24.3600 24.3600 23.3550 23.4330 24.7660 23.9540 24.5550 28.2150 0.9665 0.4200 0.4059 201001 23.3950 24.1930 23.3950 24.1930 23.8060 22.9840 24.5550 28.2150 0.9782 0.4200 0.4109 201002 23.7350 24.1500 23.5800 23.9710 24.1310 23.3390 24.5550 28.2150 0.9422 0.4200 0.3957 201005 23.8350 24.5450 23.7850 24.5020 24.2030 23.4670 24.5550 28.2150 0.8764 0.4200 0.3681 201006 24.4700 24.4700 23.8700 23.8700 SV 24.1120 24.8280 24.1120 21.4320 25.3420 0.8531 0.4200 0.3583 201007 23.4950 23.9100 23.4550 23.8480 BV 23.8350 642.50 37455.00 0.00 23.8350 23.1550 21.4320 25.1000 0.8089 0.4200 0.3397 201007 23.4950 23.9100 23.4550 23.8480 BV 23.8350 23.8350 23.1550 26.5150 22.6050 0.8089 0.4200 0.3397 201008 24.0700 24.1750 23.8370 23.8370 24.3800 23.7600 26.5150 22.6180 0.7381 0.4200 0.3100 201009 24.3200 25.2350 24.2350 25.0690 24.5960 24.0440 26.5150 22.6180 0.6581 0.4200 0.2764 201012 25.2850 25.4600 25.1300 25.2260 25.6240 24.9460 26.5150 23.8390 0.8061 0.4200 0.3385 201013 25.0900 25.1350 24.0860 24.0860 SV 24.7860 2327.50 39782.50 0.00 25.3940 24.7860 26.5150 23.9960 0.7230 0.4200 0.3037 201013 25.0900 25.1350 24.0860 24.0860 SV 24.7860 25.3940 24.7860 22.1060 26.0160 0.7230 0.4200 0.3037 201014 24.3640 24.3640 24.3640 24.3640 24.7030 24.0250 22.1060 25.3160 0.8064 0.4200 0.3387 201015 24.1930 24.1930 24.1930 24.1930 24.4870 23.8990 22.1060 25.3160 0.7007 0.4200 0.2943 201016 24.2300 24.3690 24.2300 24.3690 24.4800 23.9800 22.1060 25.3160 0.5948 0.4200 0.2498 201019 24.7550 24.8150 24.6570 24.6570 24.9700 24.5400 22.1060 25.3160 0.5110 0.4200 0.2146 201020 24.9370 24.9370 24.9370 24.9370 25.1460 24.7280 22.1060 25.3160 0.4980 0.4200 0.2092 201021 24.7900 25.2950 24.7900 25.1970 BV 24.9810 -537.50 39245.00 -2287.50 24.9810 24.5990 22.1060 25.3160 0.4544 0.4200 0.1909 201021 24.7900 25.2950 24.7900 25.1970 BV 24.9810 24.9810 24.5990 27.6610 23.7510 0.4544 0.4200 0.1909 201022 24.6650 24.6650 24.6650 24.6650 24.8600 24.4700 27.6610 23.9670 0.4645 0.4200 0.1951 201023 24.6270 24.6270 24.6270 24.6270 24.8280 24.4260 27.6610 23.9670 0.4780 0.4200 0.2008 201026 24.3760 24.3760 24.3760 24.3760 24.5400 24.2120 27.6610 23.9670 0.3900 0.4200 0.1638 201027 24.3700 24.5260 24.3200 24.5260 24.5220 24.2180 27.6610 23.9670 0.3622 0.4200 0.1521 201028 24.4000 24.6000 23.0500 23.3330 SV 24.2610 -1850.00 37395.00 -4137.50 24.5390 24.2610 27.6610 23.9670 0.3310 0.4200 0.1390 201028 24.4000 24.6000 23.0500 23.3330 SE 24.2610 24.5390 24.2610 21.5810 25.4910 0.3310 0.4200 0.1390 201029 23.0450 23.3390 22.9600 23.3390 BV 23.2860 2387.50 39782.50 -1750.00 23.2860 22.8040 21.5810 24.5630 0.5748 0.4200 0.2414 201029 23.0450 23.3390 22.9600 23.3390 BV 23.2860 23.2860 22.8040 25.9660 22.0560 0.5748 0.4200 0.2414 201030 23.6170 23.6170 23.6170 23.6170 23.8420 23.3920 25.9660 22.1090 0.5356 0.4200 0.2250 201102 24.0150 24.2000 24.0060 24.0060 24.2180 23.8120 25.9660 22.3870 0.4841 0.4200 0.2033 201103 24.1600 24.3050 24.1600 24.3050 24.3720 23.9480 25.9660 22.7760 0.5039 0.4200 0.2116 201104 23.6800 24.0050 23.6800 23.8640 23.8740 23.4860 25.9660 23.0750 0.4629 0.4200 0.1944 201105 24.8000 25.1710 24.8000 25.1710 25.0080 24.5920 25.9660 23.0750 0.4953 0.4200 0.2080 201106 25.2250 25.9100 25.2000 25.6460 25.5010 24.9490 25.9660 23.9410 0.6577 0.4200 0.2762 201109 23.6850 23.6850 23.6850 23.6850 ST 23.6850 947.50 40730.00 -802.50 23.9680 23.4020 25.9660 24.4160 0.6739 0.4200 0.2830 201110 24.2150 24.4460 24.2100 24.4460 24.6060 23.8240 25.9660 0.0000 0.9313 0.4200 0.3912 201111 23.9450 24.2510 23.9450 24.2510 24.3220 23.5680 25.9660 0.0000 0.8973 0.4200 0.3769 201112 24.2900 24.2900 24.2900 24.2900 24.6340 23.9460 25.9660 0.0000 0.8180 0.4200 0.3436 201113 24.7590 24.7590 24.7590 24.7590 25.0370 24.4810 25.9660 0.0000 0.6622 0.4200 0.2781 201116 24.7860 24.7860 24.7860 24.7860 25.0480 24.5240 25.9660 0.0000 0.6236 0.4200 0.2619 201117 24.7600 24.7600 24.6350 24.6350 24.9720 24.5480 25.9660 0.0000 0.5043 0.4200 0.2118 201118 24.4330 24.4330 24.4330 24.4330 24.6150 24.2510 25.9660 0.0000 0.4336 0.4200 0.1821 201119 24.0330 24.0330 24.0330 24.0330 24.1960 23.8700 25.9660 0.0000 0.3873 0.4200 0.1627 201120 24.3480 24.3480 24.3480 24.3480 24.5120 24.1840 25.9660 0.0000 0.3898 0.4200 0.1637 201123 23.6240 23.6240 23.6240 23.6240 23.7810 23.4670 25.9660 0.0000 0.3749 0.4200 0.1574 201124 23.3300 23.3300 23.2920 23.2920 23.5170 23.1430 25.9660 0.0000 0.4447 0.4200 0.1868 201125 23.2900 23.5450 23.1150 23.3620 BV 23.4670 23.4670 23.1130 26.1470 22.2370 0.4222 0.4200 0.1773 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1970 -725.00 40005.00 -5677.50 23.5530 23.1970 26.1470 22.2370 0.4237 0.4200 0.1780 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1970 23.5530 23.1970 20.5170 24.4270 0.4237 0.4200 0.1780 201130 22.7400 22.7400 22.0000 22.5340 22.9810 22.4990 20.5170 23.7830 0.5750 0.4200 0.2415 201201 22.6650 24.0950 22.6500 24.0330 BV 22.9200 642.50 40647.50 -5035.00 22.9200 22.4100 20.5170 23.7640 0.6080 0.4200 0.2554 201201 22.6650 24.0950 22.6500 24.0330 BV 22.9200 22.9200 22.4100 25.6000 21.6900 0.6080 0.4200 0.2554 201202 23.9150 24.3750 23.6400 24.0250 24.2500 23.5800 25.6000 22.8030 0.7986 0.4200 0.3354 201203 24.1000 24.3400 23.9350 24.0870 24.4300 23.7700 25.6000 22.8030 0.7859 0.4200 0.3301 201204 24.1200 24.4950 24.0800 24.2030 24.4180 23.8220 25.6000 22.8570 0.7097 0.4200 0.2981 201207 24.2350 24.8500 23.5900 24.7410 SV 23.9620 2555.00 43202.50 -2480.00 24.5080 23.9620 25.6000 22.9730 0.6508 0.4200 0.2733 201207 24.2350 24.8500 23.5900 24.7410 SV 23.9620 24.5080 23.9620 21.2820 25.1920 0.6508 0.4200 0.2733 201207 24.2350 24.8500 23.5900 24.7410 BV7 24.5080 -1415.00 41787.50 -3895.00 24.5080 23.9620 21.2820 25.1920 0.6508 0.4200 0.2733 201208 24.7550 24.7650 24.6300 24.6840 25.0790 24.4310 21.2820 25.1920 0.7726 0.4200 0.3245 201209 24.6550 24.6550 23.7800 23.9300 SV 24.3840 24.9260 24.3840 21.7040 25.6140 0.6451 0.4200 0.2709 201210 23.9450 24.3100 23.9450 24.0310 BV 24.2380 315.00 42102.50 -3580.00 24.2380 23.6520 21.7040 25.1600 0.6969 0.4200 0.2927 201210 23.9450 24.3100 23.9450 24.0310 BV 24.2380 24.2380 23.6520 26.9180 23.0080 0.6969 0.4200 0.2927 201211 23.9850 24.0900 23.9550 24.0320 24.2510 23.7190 26.9180 23.0080 0.6335 0.4200 0.2661 201214 24.1600 24.1600 23.9850 23.9850 24.3840 23.9360 26.9180 23.0080 0.5338 0.4200 0.2242 201215 24.0750 24.5810 24.0750 24.5810 24.2690 23.8810 26.9180 23.0080 0.4620 0.4200 0.1941 201216 25.1500 25.5000 24.8200 24.9850 SV 24.9450 1717.50 43820.00 -1862.50 25.3550 24.9450 26.9180 23.3510 0.4888 0.4200 0.2053 201216 25.1500 25.5000 24.8200 24.9850 SE 24.9450 25.3550 24.9450 22.2650 26.1750 0.4888 0.4200 0.2053 201217 25.4500 26.1800 25.4500 26.1000 BV 25.6910 -1915.00 41905.00 -3777.50 25.6910 25.2090 22.2650 26.1750 0.5749 0.4200 0.2414 201217 25.4500 26.1800 25.4500 26.1000 BV 25.6910 25.6910 25.2090 28.3710 24.4610 0.5749 0.4200 0.2414 201218 26.1200 26.1200 25.9490 25.9490 26.4140 25.8260 28.3710 24.8700 0.6989 0.4200 0.2935 201221 26.0050 26.9900 25.4100 26.2780 SV 25.7560 112.50 42017.50 -3665.00 26.2540 25.7560 28.3710 24.8700 0.5933 0.4200 0.2492 201221 26.0050 26.9900 25.4100 26.2780 SV 25.7560 26.2540 25.7560 23.0760 26.9860 0.5933 0.4200 0.2492 201221 26.0050 26.9900 25.4100 26.2780 BV7 26.2540 -1295.00 40722.50 -4960.00 26.2540 25.7560 23.0760 26.9860 0.5933 0.4200 0.2492 201222 26.4750 26.6700 25.2750 25.4340 SV 26.1430 26.8070 26.1430 23.4630 27.3730 0.7906 0.4200 0.3321 201223 25.5550 25.8240 25.5550 25.8240 25.9380 25.1720 23.4630 26.6640 0.9115 0.4200 0.3828 201224 25.8110 25.8110 25.8110 25.8110 26.1500 25.4720 23.4630 26.6640 0.8072 0.4200 0.3390 201228 26.8000 26.8200 26.4550 26.4600 BT 26.8000 -1692.50 39030.00 -6652.50 27.0720 26.5280 23.4630 26.6640 0.6484 0.4200 0.2723 201228 26.8000 26.8200 26.4550 26.4600 SV 26.5280 27.0720 26.5280 23.8480 27.7580 0.6484 0.4200 0.2723 201229 26.5250 26.6500 26.0450 26.1360 26.8280 26.2220 23.8480 27.6900 0.7205 0.4200 0.3026 201230 26.3200 26.5250 26.2600 26.4880 26.6130 26.0270 23.8480 27.3660 0.6974 0.4200 0.2929 201231 26.5300 26.5400 26.3320 26.3320 26.7970 26.2630 23.8480 27.3660 0.6357 0.4200 0.2670 210104 27.2840 27.2840 27.2840 27.2840 27.5150 27.0530 23.8480 27.3660 0.5502 0.4200 0.2311 210105 27.5710 27.5710 27.5710 27.5710 BT 27.5710 -2657.50 36372.50 -9310.00 27.8360 27.3060 23.8480 27.3660 0.6305 0.4200 0.2648 210106 27.4250 27.4250 26.9730 26.9730 SV 27.1890 27.6610 27.1890 24.5090 28.4190 0.5618 0.4200 0.2360 210107 27.2000 27.2000 27.2000 27.2000 27.4390 26.9610 24.5090 28.2030 0.5691 0.4200 0.2390 210108 25.3250 25.3250 24.5820 24.5820 25.5350 25.1150 24.5090 28.2030 0.5007 0.4200 0.2103 210111 25.5200 25.5200 24.7250 25.2390 25.9080 25.1320 24.5090 25.8120 0.9241 0.4200 0.3881 210112 25.1400 25.3850 25.1050 25.3840 25.5290 24.7510 24.5090 25.8120 0.9269 0.4200 0.3893 210113 25.5450 25.5450 25.5000 25.5200 25.8800 25.2100 24.5090 25.8120 0.7975 0.4200 0.3350 210114 25.7460 25.7460 25.7460 25.7460 26.0270 25.4650 24.5090 25.8120 0.6702 0.4200 0.2815 210115 25.4300 25.4700 24.8250 24.8250 25.6740 25.1860 24.5090 25.8120 0.5814 0.4200 0.2442 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1880 4952.50 41325.00 -4357.50 25.1880 24.6420 24.5090 25.8120 0.6493 0.4200 0.2727 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1880 25.1880 24.6420 27.8680 23.9580 0.6493 0.4200 0.2727 210120 25.4250 25.7340 25.4150 25.7340 25.6810 25.1690 27.8680 24.0490 0.6102 0.4200 0.2563 210121 25.8220 25.8220 25.8220 25.8220 26.0650 25.5790 27.8680 24.5040 0.5792 0.4200 0.2433 210122 25.5400 25.5400 25.5240 25.5240 25.7420 25.3380 27.8680 24.5920 0.4810 0.4200 0.2020 210125 25.4550 25.4550 25.4550 25.4550 25.6420 25.2680 27.8680 24.5920 0.4444 0.4200 0.1866 210126 25.5290 25.5290 25.5290 25.5290 25.6840 25.3740 27.8680 24.5920 0.3693 0.4200 0.1551 210127 25.4950 25.4950 24.7050 25.3790 SV 25.3650 392.50 41717.50 -3965.00 25.6250 25.3650 27.8680 24.5920 0.3102 0.4200 0.1303 210127 25.4950 25.4950 24.7050 25.3790 SV 25.3650 25.6250 25.3650 22.6850 26.5950 0.3102 0.4200 0.1303 210128 25.0850 27.0100 24.9300 25.9090 BV 25.2580 217.50 41935.00 -3747.50 25.2580 24.9120 22.6850 26.5950 0.4130 0.4200 0.1735 210128 25.0850 27.0100 24.9300 25.9090 BV 25.2580 25.2580 24.9120 27.9380 24.0280 0.4130 0.4200 0.1735 210129 26.6400 27.5750 26.3700 26.9000 26.9530 26.3270 27.9380 24.6790 0.7464 0.4200 0.3135 210201 28.3600 30.1600 28.3000 29.3980 SP 28.3600 7705.00 49640.00 0.00 28.7510 27.9690 27.9380 25.6700 0.9303 0.4200 0.3907 210202 28.6450 28.9300 26.3840 26.3840 29.2310 28.0590 27.9380 25.6700 1.3962 0.4200 0.5864 210203 26.9400 27.0250 26.8600 26.8780 27.6620 26.2180 27.9380 25.6700 1.7198 0.4200 0.7223 210204 26.6750 26.6750 26.0050 26.2230 27.3070 26.0430 27.9380 25.6700 1.5040 0.4200 0.6317 210205 26.4300 27.0140 26.4300 27.0140 27.0090 25.8510 27.9380 25.6700 1.3778 0.4200 0.5787 210208 27.2800 27.5700 27.2800 27.5700 27.8090 26.7510 27.9380 25.6700 1.2605 0.4200 0.5294 210209 27.4250 27.4450 27.2900 27.3960 27.8950 26.9550 27.9380 25.6700 1.1196 0.4200 0.4702 210210 27.1050 27.1050 27.0740 27.0740 27.5050 26.7050 27.9380 25.6700 0.9517 0.4200 0.3997 210211 27.1700 27.1700 26.9100 27.0420 27.5170 26.8230 27.9380 25.6700 0.8257 0.4200 0.3468 210212 27.3230 27.3230 27.3230 27.3230 27.6220 27.0240 27.9380 25.6700 0.7126 0.4200 0.2993 210216 27.5100 27.7400 27.0600 27.3190 SV 27.2470 27.7730 27.2470 24.5670 28.4770 0.6263 0.4200 0.2630 210217 27.3140 27.3140 27.1400 27.3140 27.5820 27.0460 24.5670 28.4770 0.6370 0.4200 0.2675 210218 27.1250 27.1250 27.0770 27.0770 27.3540 26.8960 24.5670 28.4770 0.5454 0.4200 0.2291 210219 27.5050 27.5500 27.2520 27.2520 27.7080 27.3020 24.5670 28.3070 0.4837 0.4200 0.2032 210222 28.1000 28.1000 28.0830 28.0830 28.3020 27.8980 24.5670 28.3070 0.4816 0.4200 0.2023 210223 27.6860 27.6860 27.6860 27.6860 27.9190 27.4530 24.5670 28.3070 0.5549 0.4200 0.2330 210224 27.7150 28.0800 27.3650 27.8590 BV 27.9350 -1770.00 47870.00 -1770.00 27.9350 27.4950 24.5670 28.3070 0.5233 0.4200 0.2198 210224 27.7150 28.0800 27.3650 27.8590 BE 27.9350 27.9350 27.4950 30.6150 26.7050 0.5233 0.4200 0.2198 210225 28.0300 28.2750 27.2950 27.6370 SV 27.7940 -402.50 47467.50 -2597.50 28.2660 27.7940 30.6150 26.7050 0.5616 0.4200 0.2359 210225 28.0300 28.2750 27.2950 27.6370 SE 27.7940 28.2660 27.7940 25.1140 29.0240 0.5616 0.4200 0.2359 210226 27.4550 27.5600 26.1800 26.4020 27.7260 27.1840 25.1140 28.8670 0.6453 0.4200 0.2710 210301 26.6900 26.9900 26.4900 26.6470 27.0290 26.3510 25.1140 27.6320 0.8076 0.4200 0.3392 210302 26.3850 26.8550 25.8600 26.8500 BV 26.7060 2670.00 50137.50 -810.00 26.7060 26.0640 25.1140 27.6320 0.7637 0.4200 0.3208 210302 26.3850 26.8550 25.8600 26.8500 BE 26.7060 26.7060 26.0640 29.3860 25.4760 0.7637 0.4200 0.3208 210303 26.8050 26.8050 25.9350 26.3570 SV 26.4650 -652.50 49485.00 -1462.50 27.1450 26.4650 29.3860 25.6200 0.8100 0.4200 0.3402 210303 26.8050 26.8050 25.9350 26.3570 SV 26.4650 27.1450 26.4650 23.7850 27.6950 0.8100 0.4200 0.3402 210304 26.1200 26.3300 25.2100 25.4340 26.4690 25.7710 23.7850 27.5870 0.8310 0.4200 0.3490 210305 25.3450 25.3700 24.9050 25.2570 25.7210 24.9690 23.7850 26.6640 0.8942 0.4200 0.3756 210308 25.5200 25.7100 25.0000 25.2400 25.8650 25.1750 23.7850 26.4870 0.8211 0.4200 0.3449 210309 25.2250 26.1480 25.2250 26.1480 BV 25.5610 2210.00 51695.00 0.00 25.5610 24.8890 23.7850 26.4700 0.7989 0.4200 0.3355 210309 25.2250 26.1480 25.2250 26.1480 BV 25.5610 25.5610 24.8890 28.2410 24.3310 0.7989 0.4200 0.3355 210310 26.0100 26.2800 25.6800 26.1020 26.3560 25.6640 28.2410 24.9180 0.8237 0.4200 0.3460 210311 26.1500 26.4100 26.0400 26.1620 26.4770 25.8230 28.2410 24.9180 0.7790 0.4200 0.3272 210312 26.1450 26.2000 25.4600 25.8800 SV 25.8520 677.50 52372.50 0.00 26.4380 25.8520 28.2410 24.9320 0.6972 0.4200 0.2928 210312 26.1450 26.2000 25.4600 25.8800 SV 25.8520 26.4380 25.8520 23.1720 27.0820 0.6972 0.4200 0.2928 210315 26.2000 26.3350 25.9250 26.2530 26.4960 25.9040 23.1720 27.0820 0.7058 0.4200 0.2964 210316 26.1300 26.1450 25.9200 25.9740 26.4050 25.8550 23.1720 27.0820 0.6556 0.4200 0.2754 210317 25.8050 26.5300 25.7950 26.0300 BV 26.0530 -552.50 51820.00 -1377.50 26.0530 25.5570 23.1720 27.0820 0.5911 0.4200 0.2483 210317 25.8050 26.5300 25.7950 26.0300 BV 26.0530 26.0530 25.5570 28.7330 24.8230 0.5911 0.4200 0.2483 210318 26.4350 26.4350 25.9000 26.3210 SV 26.1750 255.00 52075.00 -1122.50 26.6950 26.1750 28.7330 24.8230 0.6199 0.4200 0.2603 210318 26.4350 26.4350 25.9000 26.3210 SV 26.1750 26.6950 26.1750 23.4950 27.4050 0.6199 0.4200 0.2603 210319 26.0550 26.2920 26.0550 26.2920 26.3080 25.8020 23.4950 27.4050 0.6029 0.4200 0.2532 210322 25.9550 25.9550 25.5400 25.7410 26.1800 25.7300 23.4950 27.4050 0.5355 0.4200 0.2249 210323 25.6150 25.6950 25.0950 25.2000 25.8580 25.3720 23.4950 26.9710 0.5788 0.4200 0.2431 210324 25.2500 25.3450 25.1900 25.2010 25.4990 25.0010 23.4950 26.4300 0.5922 0.4200 0.2487 210325 25.1500 25.1500 24.5050 25.0220 25.3620 24.9380 23.4950 26.4300 0.5048 0.4200 0.2120 210326 25.1850 25.1850 25.0400 25.0920 25.4130 24.9570 23.4950 26.2520 0.5430 0.4200 0.2281 210329 25.1200 25.1200 24.4900 24.7510 25.3160 24.9240 23.4950 26.2520 0.4670 0.4200 0.1962 210330 24.7000 24.7000 23.9650 24.1210 24.9100 24.4900 23.4950 25.9810 0.4996 0.4200 0.2098 210331 24.3200 24.5170 24.0650 24.5170 24.5540 24.0860 23.4950 25.3510 0.5569 0.4200 0.2339 210401 24.3500 24.9350 24.3500 24.9350 BV 24.5750 3950.00 56025.00 -1185.00 24.5750 24.1250 23.4950 25.3510 0.5359 0.4200 0.2251 210401 24.3500 24.9350 24.3500 24.9350 BV 24.5750 24.5750 24.1250 27.2550 23.3450 0.5359 0.4200 0.2251 210405 24.9350 24.9350 24.7630 24.7630 25.1640 24.7060 27.2550 23.7050 0.5457 0.4200 0.2292 210406 25.0500 25.2150 25.0500 25.2120 25.2480 24.8520 27.2550 23.7050 0.4710 0.4200 0.1978 210407 25.0650 25.2500 25.0650 25.2330 25.2610 24.8690 27.2550 23.9820 0.4672 0.4200 0.1962 210408 25.5690 25.5690 25.5690 25.5690 25.7420 25.3960 27.2550 24.0030 0.4108 0.4200 0.1725 210409 25.3110 25.3110 25.3110 25.3110 25.4770 25.1450 27.2550 24.3390 0.3958 0.4200 0.1662 210412 25.1450 25.1650 24.8050 24.8530 SV 24.9900 987.50 57012.50 -1497.50 25.3000 24.9900 27.2550 24.3390 0.3682 0.4200 0.1547 210412 25.1450 25.1650 24.8050 24.8530 SV 24.9900 25.3000 24.9900 22.3100 26.2200 0.3682 0.4200 0.1547 210413 25.4170 25.4170 25.4170 25.4170 25.5830 25.2510 22.3100 26.0830 0.3958 0.4200 0.1662 210414 25.5150 25.5150 25.5150 25.5150 25.6950 25.3350 22.3100 26.0830 0.4294 0.4200 0.1804 210415 25.9560 25.9560 25.9560 25.9560 26.1090 25.8030 22.3100 26.0830 0.3631 0.4200 0.1525 210416 26.0990 26.0990 26.0990 26.0990 BT 26.0990 -2822.50 54190.00 -4320.00 26.2580 25.9400 22.3100 26.0830 0.3787 0.4200 0.1591 210419 26.2050 26.2050 25.8310 25.8310 SV 26.0660 26.3440 26.0660 23.3860 27.2960 0.3316 0.4200 0.1393 210420 25.8550 25.8550 25.8350 25.8350 25.9980 25.7120 23.3860 27.0610 0.3401 0.4200 0.1428 210421 26.5250 26.5650 26.5250 26.5650 26.6410 26.4090 23.3860 27.0610 0.2768 0.4200 0.1163 210422 26.3400 26.3400 26.1740 26.1740 26.4940 26.1860 23.3860 27.0610 0.3675 0.4200 0.1543 210423 26.2400 26.2400 26.0250 26.0770 26.3960 26.0840 23.3860 27.0610 0.3722 0.4200 0.1563 210426 26.0600 26.2500 26.0600 26.2110 BV 26.2030 -392.50 53797.50 -4712.50 26.2030 25.9170 23.3860 27.0610 0.3407 0.4200 0.1431 210426 26.0600 26.2500 26.0600 26.2110 BV 26.2030 26.2030 25.9170 28.8830 24.9730 0.3407 0.4200 0.1431 210427 26.4120 26.4120 26.4120 26.4120 26.5420 26.2820 28.8830 24.9810 0.3106 0.4200 0.1305 210428 26.3250 26.3450 25.8400 26.0850 SV 26.2040 -47.50 53750.00 -4760.00 26.4460 26.2040 28.8830 25.1820 0.2887 0.4200 0.1212 210428 26.3250 26.3450 25.8400 26.0850 SV 26.2040 26.4460 26.2040 23.5240 27.4340 0.2887 0.4200 0.1212 210429 26.2800 26.5450 25.7300 26.0530 BV 26.4250 -602.50 53147.50 -5362.50 26.4250 26.1350 23.5240 27.3150 0.3453 0.4200 0.1450 210429 26.2800 26.5450 25.7300 26.0530 BV 26.4250 26.4250 26.1350 29.1050 25.1950 0.3453 0.4200 0.1450 210429 26.2800 26.5450 25.7300 26.0530 SV7 26.1350 -775.00 52372.50 -6137.50 26.4250 26.1350 29.1050 25.1950 0.3453 0.4200 0.1450 210430 26.1550 26.2450 25.8400 25.8530 SV 25.9710 26.3390 25.9710 23.2910 27.2010 0.4393 0.4200 0.1845 210503 25.8750 27.0750 25.8750 26.9430 BV 26.0570 -265.00 52107.50 -6402.50 26.0570 25.6930 23.2910 27.0830 0.4324 0.4200 0.1816 210503 25.8750 27.0750 25.8750 26.9430 BV 26.0570 26.0570 25.6930 28.7370 24.8270 0.4324 0.4200 0.1816 210504 27.0300 27.0400 26.2450 26.5390 SV 26.7820 1762.50 53870.00 -4640.00 27.2780 26.7820 28.7370 25.7130 0.5903 0.4200 0.2479 210504 27.0300 27.0400 26.2450 26.5390 SV 26.7820 27.2780 26.7820 24.1020 28.0120 0.5903 0.4200 0.2479 210505 26.5550 26.5700 26.1550 26.5020 26.8200 26.2900 24.1020 27.7690 0.6313 0.4200 0.2651 210506 26.5600 27.5550 26.5550 27.4620 BV 26.8070 -112.50 53757.50 -4752.50 26.8070 26.3130 24.1020 27.7320 0.5880 0.4200 0.2470 210506 26.5600 27.5550 26.5550 27.4620 BV 26.8070 26.8070 26.3130 29.4870 25.5770 0.5880 0.4200 0.2470 210507 27.6350 27.6550 27.3350 27.4620 SV 27.3490 1305.00 55062.50 -3447.50 27.9210 27.3490 29.4870 26.2320 0.6810 0.4200 0.2860 210507 27.6350 27.6550 27.3350 27.4620 SV 27.3490 27.9210 27.3490 24.6690 28.5790 0.6810 0.4200 0.2860 210510 27.7100 27.9400 27.3700 27.4790 27.9660 27.4540 24.6690 28.5790 0.6088 0.4200 0.2557 210511 27.2850 27.6800 27.2800 27.6570 BV 27.5370 -520.00 54542.50 -3967.50 27.5370 27.0330 24.6690 28.5790 0.6010 0.4200 0.2524 210511 27.2850 27.6800 27.2800 27.6570 BV 27.5370 27.5370 27.0330 30.2170 26.3070 0.6010 0.4200 0.2524 210512 27.4600 27.6400 27.2310 27.2310 27.6960 27.2240 30.2170 26.4270 0.5608 0.4200 0.2356 210513 27.1200 27.1450 26.8550 27.0440 SV 26.8960 -1652.50 52890.00 -5620.00 27.3440 26.8960 30.2170 26.4270 0.5339 0.4200 0.2242 210513 27.1200 27.1450 26.8550 27.0440 SV 26.8960 27.3440 26.8960 24.2160 28.1260 0.5339 0.4200 0.2242 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2410 -912.50 51977.50 -6532.50 27.2410 26.8190 24.2160 28.1260 0.5023 0.4200 0.2110 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2410 27.2410 26.8190 29.9210 26.0110 0.5023 0.4200 0.2110 210517 28.2600 28.3300 28.2600 28.2600 28.4680 28.0520 29.9210 26.1230 0.4958 0.4200 0.2083 210518 28.6300 28.6800 28.3140 28.3140 SV 28.3810 2800.00 54777.50 -3732.50 28.8790 28.3810 29.9210 27.0300 0.5921 0.4200 0.2487 210518 28.6300 28.6800 28.3140 28.3140 SV 28.3810 28.8790 28.3810 25.7010 29.6110 0.5921 0.4200 0.2487 210519 27.8100 28.0080 27.6200 28.0080 28.0440 27.5760 25.7010 29.5440 0.5577 0.4200 0.2342 210520 27.9200 28.0520 27.7200 28.0520 28.1660 27.6740 25.7010 29.2380 0.5849 0.4200 0.2457 210521 28.0800 28.1200 27.3900 27.4730 28.3040 27.8560 25.7010 29.2380 0.5343 0.4200 0.2244 210524 27.8850 27.9000 27.7400 27.8870 28.1260 27.6440 25.7010 28.7030 0.5735 0.4200 0.2409 210525 27.7500 28.0370 27.6700 28.0370 BV 27.9790 955.00 55732.50 -2777.50 27.9790 27.5210 25.7010 28.7030 0.5442 0.4200 0.2286 210525 27.7500 28.0370 27.6700 28.0370 BV 27.9790 27.9790 27.5210 30.6590 26.7490 0.5442 0.4200 0.2286 210526 28.1000 28.3000 27.8550 27.8580 SV 27.8860 -282.50 55450.00 -3060.00 28.3140 27.8860 30.6590 26.8070 0.5087 0.4200 0.2137 210526 28.1000 28.3000 27.8550 27.8580 SV 27.8860 28.3140 27.8860 25.2060 29.1160 0.5087 0.4200 0.2137 210527 27.7550 27.9200 27.6950 27.9190 27.9630 27.5470 25.2060 29.0880 0.4960 0.4200 0.2083 210528 27.7450 27.9930 27.5400 27.9930 BV 27.9310 -162.50 55287.50 -3222.50 27.9310 27.5590 25.2060 29.0880 0.4418 0.4200 0.1856 210528 27.7450 27.9930 27.5400 27.9930 BE 27.9310 27.9310 27.5590 30.6110 26.7010 0.4418 0.4200 0.1856 210601 28.0050 28.5800 27.9950 28.0830 28.1910 27.8190 30.6110 26.7630 0.4440 0.4200 0.1865 210602 27.9300 28.1860 27.7850 28.1860 28.1290 27.7310 30.6110 26.8530 0.4726 0.4200 0.1985 210603 27.1900 27.4600 27.1900 27.4600 27.3820 26.9980 30.6110 26.9560 0.4583 0.4200 0.1925 210604 27.8790 27.8790 27.8790 27.8790 28.1170 27.6410 30.6110 26.9560 0.5658 0.4200 0.2377 210607 27.6150 28.0010 27.6150 28.0010 27.8400 27.3900 30.6110 26.9560 0.5365 0.4200 0.2253 210608 28.0100 28.0100 27.7050 27.7150 SV 27.7970 -385.00 54902.50 -3607.50 28.2230 27.7970 30.6110 26.9560 0.5064 0.4200 0.2127 210608 28.0100 28.0100 27.7050 27.7150 SV 27.7970 28.2230 27.7970 25.1170 29.0270 0.5064 0.4200 0.2127 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8910 -285.00 54617.50 -3892.50 27.8910 27.4990 25.1170 28.9450 0.4661 0.4200 0.1958 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8910 27.8910 27.4990 30.5710 26.6610 0.4661 0.4200 0.1958 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7190 -480.00 54137.50 -4372.50 28.0810 27.7190 30.5710 26.7550 0.4309 0.4200 0.1810 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7190 28.0810 27.7190 25.0390 28.9490 0.4309 0.4200 0.1810 210611 28.1150 28.3600 28.1150 28.1310 BV 28.2860 -1467.50 52670.00 -5840.00 28.2860 27.9440 25.0390 28.9490 0.4077 0.4200 0.1712 210611 28.1150 28.3600 28.1150 28.1310 BV 28.2860 28.2860 27.9440 30.9660 27.0560 0.4077 0.4200 0.1712 210614 27.8950 28.3600 27.8250 28.0240 28.0610 27.7290 30.9660 27.0560 0.3952 0.4200 0.1660 210615 27.9850 27.9850 27.5700 27.6790 SV 27.8070 -1247.50 51422.50 -7087.50 28.1630 27.8070 30.9660 27.0560 0.4231 0.4200 0.1777 210615 27.9850 27.9850 27.5700 27.6790 SV 27.8070 28.1630 27.8070 25.1270 29.0370 0.4231 0.4200 0.1777 210616 27.8000 27.8000 27.8000 27.8000 27.9800 27.6200 25.1270 28.9090 0.4293 0.4200 0.1803 210617 25.8440 25.8440 25.8440 25.8440 25.9980 25.6900 25.1270 28.9090 0.3676 0.4200 0.1544 210618 26.4250 26.4300 25.9580 25.9580 26.7130 26.1370 25.1270 27.0740 0.6853 0.4200 0.2878 210621 26.0150 26.0150 26.0150 26.0150 26.2940 25.7360 25.1270 27.0740 0.6655 0.4200 0.2795 210622 25.8480 25.8480 25.8480 25.8480 26.0760 25.6200 25.1270 27.0740 0.5438 0.4200 0.2284 210623 26.1080 26.1080 26.1080 26.1080 26.3050 25.9110 25.1270 27.0740 0.4684 0.4200 0.1967 210624 26.0470 26.0470 26.0470 26.0470 26.2260 25.8680 25.1270 27.0740 0.4267 0.4200 0.1792 210625 26.1750 26.1750 26.0820 26.0820 26.3240 26.0260 25.1270 27.0740 0.3536 0.4200 0.1485 210628 26.1900 26.2950 25.8450 26.2230 26.3200 26.0600 25.1270 27.0740 0.3085 0.4200 0.1296 210629 26.2000 26.2100 25.5600 25.8720 26.3410 26.0590 25.1270 27.0740 0.3368 0.4200 0.1414 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0090 4445.00 55867.50 -2642.50 26.0090 25.6710 25.1270 27.0740 0.4020 0.4200 0.1688 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0090 26.0090 25.6710 28.6890 24.7790 0.4020 0.4200 0.1688 210701 26.2150 26.4200 26.0500 26.0750 26.3850 26.0450 28.6890 24.9350 0.4036 0.4200 0.1695 210702 26.1100 26.6750 26.1050 26.4810 26.2770 25.9430 28.6890 24.9350 0.3969 0.4200 0.1667 210706 26.7250 26.8800 26.1540 26.1540 SV 26.5410 1280.00 57147.50 -1362.50 26.9090 26.5410 28.6890 25.2510 0.4375 0.4200 0.1838 210706 26.7250 26.8800 26.1540 26.1540 SV 26.5410 26.9090 26.5410 23.8610 27.7710 0.4375 0.4200 0.1838 210707 26.2000 26.5200 26.0700 26.1100 BV 26.4080 282.50 57430.00 -1080.00 26.4080 25.9920 23.8610 27.3840 0.4952 0.4200 0.2080 210707 26.2000 26.5200 26.0700 26.1100 BV 26.4080 26.4080 25.9920 29.0880 25.1780 0.4952 0.4200 0.2080 210708 26.1600 26.2900 25.8900 25.9670 SV 25.9560 -1180.00 56250.00 -2260.00 26.3640 25.9560 29.0880 25.1780 0.4862 0.4200 0.2042 210708 26.1600 26.2900 25.8900 25.9670 SV 25.9560 26.3640 25.9560 23.2760 27.1860 0.4862 0.4200 0.2042 210709 25.9650 26.2550 25.8350 26.2110 BV 26.1620 -565.00 55685.00 -2825.00 26.1620 25.7680 23.2760 27.1860 0.4689 0.4200 0.1970 210709 25.9650 26.2550 25.8350 26.2110 BV 26.1620 26.1620 25.7680 28.8420 24.9320 0.4689 0.4200 0.1970 210712 26.1850 26.3000 26.0600 26.2170 26.3780 25.9920 28.8420 24.9810 0.4591 0.4200 0.1928 210713 26.2050 26.3700 26.1000 26.1150 26.3790 26.0310 28.8420 24.9870 0.4153 0.4200 0.1744 210714 26.1000 26.4850 26.1000 26.2460 26.2620 25.9380 28.8420 24.9870 0.3863 0.4200 0.1622 210715 26.4200 26.4550 26.2650 26.3750 26.5820 26.2580 28.8420 25.0160 0.3860 0.4200 0.1621 210716 26.4300 26.4950 25.6500 25.7770 SV 26.2830 252.50 55937.50 -2572.50 26.5770 26.2830 28.8420 25.1450 0.3506 0.4200 0.1473 210716 26.4300 26.4950 25.6500 25.7770 SV 26.2830 26.5770 26.2830 23.6030 27.5130 0.3506 0.4200 0.1473 210719 25.6100 25.6350 25.0450 25.1260 25.7990 25.4210 23.6030 27.0070 0.4495 0.4200 0.1888 210720 25.1950 25.2000 24.8550 24.9770 25.4080 24.9820 23.6030 26.3560 0.5060 0.4200 0.2125 210721 25.1550 25.2380 24.9550 25.2380 25.3540 24.9560 23.6030 26.2070 0.4738 0.4200 0.1990 210722 25.2450 25.3650 25.2400 25.3650 25.4280 25.0620 23.6030 26.2070 0.4356 0.4200 0.1830 210723 25.4300 25.4300 25.1300 25.2180 25.5870 25.2730 23.6030 26.2070 0.3739 0.4200 0.1570 210726 25.2950 25.2950 25.2950 25.2950 25.4460 25.1440 23.6030 26.2070 0.3591 0.4200 0.1508 210727 25.2000 25.2650 24.6320 24.6320 25.3270 25.0730 23.6030 26.2070 0.3027 0.4200 0.1271 210728 24.7000 24.9900 24.6900 24.8620 BV 24.8570 3515.00 59452.50 0.00 24.8570 24.5430 23.6030 25.8620 0.3748 0.4200 0.1574 210728 24.7000 24.9900 24.6900 24.8620 BV 24.8570 24.8570 24.5430 27.5370 23.6270 0.3748 0.4200 0.1574 210729 25.0400 25.8550 25.0400 25.7640 25.1960 24.8840 27.5370 23.6320 0.3714 0.4200 0.1560 210730 25.5450 25.6650 25.5000 25.5280 25.7530 25.3370 27.5370 24.5340 0.4957 0.4200 0.2082 210802 25.4500 25.5570 25.4500 25.5570 25.6390 25.2610 27.5370 24.5340 0.4494 0.4200 0.1887 210803 25.3900 25.5660 25.2850 25.5660 25.5500 25.2300 27.5370 24.5340 0.3809 0.4200 0.1600 210804 25.6100 25.9700 25.4460 25.4460 SV 25.4580 1452.50 60905.00 -815.00 25.7620 25.4580 27.5370 24.5340 0.3609 0.4200 0.1516 210804 25.6100 25.9700 25.4460 25.4460 SE 25.4580 25.7620 25.4580 22.7780 26.6880 0.3609 0.4200 0.1516 210805 25.5200 25.5300 25.2400 25.2770 25.6850 25.3550 22.7780 26.6760 0.3935 0.4200 0.1653 210806 24.4900 24.4900 24.2500 24.3120 24.6470 24.3330 22.7780 26.5070 0.3728 0.4200 0.1566 210809 23.2550 23.2550 23.2550 23.2550 23.4670 23.0430 22.7780 25.5420 0.5037 0.4200 0.2115 210810 23.4850 23.4850 23.3770 23.3770 23.7430 23.2270 22.7780 24.4850 0.6143 0.4200 0.2580 210811 23.4740 23.4740 23.4740 23.4740 23.7000 23.2480 22.7780 24.4850 0.5375 0.4200 0.2257 210812 23.1050 23.1050 23.1050 23.1050 23.2940 22.9160 22.7780 24.4850 0.4494 0.4200 0.1887 210813 23.3500 23.7950 23.3500 23.7680 BV 23.5320 4765.00 65670.00 0.00 23.5320 23.1680 22.7780 24.3350 0.4333 0.4200 0.1820 210813 23.3500 23.7950 23.3500 23.7680 BV 23.5320 23.5320 23.1680 26.2120 22.3020 0.4333 0.4200 0.1820 210816 23.7800 23.7800 23.7800 23.7800 23.9840 23.5760 26.2120 22.5380 0.4846 0.4200 0.2035 210817 23.6480 23.6480 23.6480 23.6480 23.8120 23.4840 26.2120 22.5500 0.3901 0.4200 0.1638 210818 23.2800 23.4550 23.2800 23.4120 23.4220 23.1380 26.2120 22.5500 0.3385 0.4200 0.1422 210819 23.2200 23.2200 23.2200 23.2200 23.3650 23.0750 26.2120 22.5500 0.3444 0.4200 0.1446 210820 23.1050 23.1050 23.1050 23.1050 23.2370 22.9730 26.2120 22.5500 0.3139 0.4200 0.1318 210823 23.1500 23.6500 23.1400 23.6490 23.2650 23.0350 26.2120 22.5500 0.2741 0.4200 0.1151 210824 23.8900 23.8900 23.8900 23.8900 24.0280 23.7520 26.2120 22.5500 0.3283 0.4200 0.1379 210825 23.8350 23.8350 23.7710 23.7710 23.9660 23.7040 26.2120 22.6600 0.3108 0.4200 0.1306 210826 23.5450 23.5550 23.5450 23.5460 23.6590 23.4310 26.2120 22.6600 0.2725 0.4200 0.1144 210827 23.5650 24.1350 23.3050 24.0620 SV 23.4540 -245.00 65425.00 -1362.50 23.6760 23.4540 26.2120 22.6600 0.2632 0.4200 0.1105 210827 23.5650 24.1350 23.3050 24.0620 SV 23.4540 23.6760 23.4540 20.7740 24.6840 0.2632 0.4200 0.1105 210827 23.5650 24.1350 23.3050 24.0620 BV7 23.6760 -605.00 64820.00 -1967.50 23.6760 23.4540 20.7740 24.6840 0.2632 0.4200 0.1105 210830 24.0450 24.2250 23.9050 23.9600 BV 24.2030 24.2030 23.8870 26.8830 22.9730 0.3765 0.4200 0.1581 210831 24.0600 24.2050 23.8150 23.9600 SV 23.9070 -790.00 64030.00 -2757.50 24.2130 23.9070 26.8830 22.9730 0.3652 0.4200 0.1534 210831 24.0600 24.2050 23.8150 23.9600 SV 23.9070 24.2130 23.9070 21.2270 25.1370 0.3652 0.4200 0.1534 210901 23.8500 24.2550 23.7900 24.1770 BV 24.0050 -295.00 63735.00 -3052.50 24.0050 23.6950 21.2270 25.1370 0.3702 0.4200 0.1555 210901 23.8500 24.2550 23.7900 24.1770 BV 24.0050 24.0050 23.6950 26.6850 22.7750 0.3702 0.4200 0.1555 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9970 -70.00 63665.00 -3122.50 24.3230 23.9970 26.6850 22.9470 0.3891 0.4200 0.1634 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9970 24.3230 23.9970 21.3170 25.2270 0.3891 0.4200 0.1634 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0710 -235.00 63430.00 -3357.50 24.0710 23.7390 21.3170 25.1050 0.3953 0.4200 0.1660 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0710 24.0710 23.7390 26.7510 22.8410 0.3953 0.4200 0.1660 210907 24.8100 24.8100 24.1850 24.3340 SV 24.5990 1270.00 64700.00 -2087.50 25.0210 24.5990 26.7510 23.5320 0.5033 0.4200 0.2114 210907 24.8100 24.8100 24.1850 24.3340 SV 24.5990 25.0210 24.5990 21.9190 25.8290 0.5033 0.4200 0.2114 210908 24.3550 24.4000 23.9400 24.0120 24.5770 24.1330 21.9190 25.5640 0.5276 0.4200 0.2216 210909 23.9550 24.2400 23.8450 24.1330 BV 24.1710 1020.00 65720.00 -1067.50 24.1710 23.7390 21.9190 25.2420 0.5141 0.4200 0.2159 210909 23.9550 24.2400 23.8450 24.1330 BV 24.1710 24.1710 23.7390 26.8510 22.9410 0.5141 0.4200 0.2159 210910 24.1350 24.1350 23.8550 23.8550 SV 23.9290 -655.00 65065.00 -1722.50 24.3410 23.9290 26.8510 22.9410 0.4903 0.4200 0.2059 210910 24.1350 24.1350 23.8550 23.8550 SV 23.9290 24.3410 23.9290 21.2490 25.1590 0.4903 0.4200 0.2059 210913 23.6900 23.7550 23.3250 23.7530 23.8780 23.5020 21.2490 25.0850 0.4482 0.4200 0.1882 210914 23.6600 23.8500 23.6400 23.8420 23.8550 23.4650 21.2490 24.9830 0.4646 0.4200 0.1951 210915 23.8000 23.8000 23.7590 23.7590 23.9740 23.6260 21.2490 24.9830 0.4137 0.4200 0.1737 210916 23.5150 23.5150 22.6100 22.7520 23.6610 23.3690 21.2490 24.9830 0.3475 0.4200 0.1460 210917 22.8900 22.9050 22.2950 22.2950 23.1030 22.6770 21.2490 23.9820 0.5078 0.4200 0.2133 210920 22.3750 22.3750 22.1400 22.1630 22.5970 22.1530 21.2490 23.5250 0.5283 0.4200 0.2219 210921 22.5250 22.5730 22.4700 22.5730 22.7220 22.3280 21.2490 23.3930 0.4696 0.4200 0.1972 210922 22.8000 23.0450 22.8000 22.8690 BV 22.9920 2292.50 67357.50 -2122.50 22.9920 22.6080 21.2490 23.3930 0.4577 0.4200 0.1922 210922 22.8000 23.0450 22.8000 22.8690 BV 22.9920 22.9920 22.6080 25.6720 21.7620 0.4577 0.4200 0.1922 210923 22.6500 22.6500 22.6420 22.6420 22.8430 22.4570 25.6720 21.7620 0.4605 0.4200 0.1934 210924 22.5850 22.5850 22.0900 22.3880 SV 22.4110 -1502.50 65855.00 -3625.00 22.7590 22.4110 25.6720 21.7620 0.4138 0.4200 0.1738 210924 22.5850 22.5850 22.0900 22.3880 SV 22.4110 22.7590 22.4110 19.7310 23.6410 0.4138 0.4200 0.1738 210927 22.6050 23.7350 22.6050 22.6570 BV 22.7900 -997.50 64857.50 -4622.50 22.7900 22.4200 19.7310 23.6180 0.4415 0.4200 0.1854 210927 22.6050 23.7350 22.6050 22.6570 BV 22.7900 22.7900 22.4200 25.4700 21.5600 0.4415 0.4200 0.1854 210928 22.5950 22.5950 22.1250 22.4320 SV 22.3340 -1190.00 63667.50 -5812.50 22.8560 22.3340 25.4700 21.5600 0.6226 0.4200 0.2615 210928 22.5950 22.5950 22.1250 22.4320 SV 22.3340 22.8560 22.3340 19.6540 23.5640 0.6226 0.4200 0.2615 210929 22.4300 22.5150 21.4590 21.4590 22.6840 22.1760 19.6540 23.5640 0.6045 0.4200 0.2539 210930 22.0350 22.0350 22.0210 22.0210 22.3270 21.7430 19.6540 22.6890 0.6948 0.4200 0.2918 211001 22.5100 22.5100 22.5100 22.5100 22.7920 22.2280 19.6540 22.6890 0.6710 0.4200 0.2818 211004 22.6180 22.6180 22.6180 22.6180 22.8850 22.3510 19.6540 22.6890 0.6346 0.4200 0.2665 211005 22.5820 22.5820 22.5820 22.5820 22.8040 22.3600 19.6540 22.6890 0.5293 0.4200 0.2223 211006 22.4750 22.5060 22.3750 22.5060 22.6560 22.2940 19.6540 22.6890 0.4306 0.4200 0.1809 211007 22.6320 22.6320 22.6320 22.6320 22.7940 22.4700 19.6540 22.6890 0.3859 0.4200 0.1621 211008 22.5700 23.0050 22.5700 22.6790 BT 22.6890 -937.50 62730.00 -6750.00 22.7100 22.4300 19.6540 22.6890 0.3339 0.4200 0.1402 211008 22.5700 23.0050 22.5700 22.6790 BV 22.7100 22.7100 22.4300 25.3900 21.4800 0.3339 0.4200 0.1402 211011 22.6400 22.6400 22.6400 22.6400 22.7890 22.4910 25.3900 21.4800 0.3541 0.4200 0.1487 211012 22.5700 22.5750 22.4910 22.4910 22.6920 22.4480 25.3900 21.4800 0.2911 0.4200 0.1223 211013 23.1490 23.1490 23.1490 23.1490 23.2590 23.0390 25.3900 21.4800 0.2627 0.4200 0.1103 211014 23.4600 23.4600 23.4560 23.4560 23.6040 23.3160 25.3900 21.9190 0.3418 0.4200 0.1435 211015 23.3280 23.3280 23.3280 23.3280 23.4690 23.1870 25.3900 22.2260 0.3356 0.4200 0.1410 211018 23.2800 23.2800 23.2150 23.2430 23.4040 23.1560 25.3900 22.2260 0.2941 0.4200 0.1235 211019 24.0700 24.0700 23.8620 23.8620 SV 23.9620 3080.00 65810.00 -3670.00 24.1780 23.9620 25.3900 22.2260 0.2579 0.4200 0.1083 211019 24.0700 24.0700 23.8620 23.8620 SV 23.9620 24.1780 23.9620 21.2820 25.1920 0.2579 0.4200 0.1083 211020 24.4240 24.4240 24.4240 24.4240 24.5800 24.2680 21.2820 25.0920 0.3717 0.4200 0.1561 211021 24.4800 24.4800 24.1400 24.1500 24.6520 24.3080 21.2820 25.0920 0.4098 0.4200 0.1721 211022 24.3700 24.4290 24.3700 24.4290 24.5360 24.2040 21.2820 25.0920 0.3958 0.4200 0.1662 211025 24.5750 24.5750 24.5720 24.5720 24.7310 24.4190 21.2820 25.0920 0.3724 0.4200 0.1564 211026 24.0860 24.0860 24.0860 24.0860 24.2230 23.9490 21.2820 25.0920 0.3272 0.4200 0.1374 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2060 -660.00 65150.00 -4330.00 24.2060 23.9040 21.2820 25.0920 0.3589 0.4200 0.1507 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2060 24.2060 23.9040 26.8860 22.9760 0.3589 0.4200 0.1507 211028 24.2100 24.2450 24.1170 24.1170 24.3550 24.0650 26.8860 22.9760 0.3461 0.4200 0.1454 211029 23.8000 23.9450 23.8000 23.9450 23.9270 23.6730 26.8860 22.9760 0.3025 0.4200 0.1271 211101 24.0000 24.1000 24.0000 24.0640 24.1280 23.8720 26.8860 22.9760 0.3054 0.4200 0.1283 211102 23.5000 23.5000 23.5000 23.5000 23.6160 23.3840 26.8860 22.9760 0.2753 0.4200 0.1156 211103 23.5700 23.5800 23.2250 23.2260 SV 23.4300 -1990.00 63160.00 -6320.00 23.7100 23.4300 26.8860 22.9760 0.3331 0.4200 0.1399 211103 23.5700 23.5800 23.2250 23.2260 SV 23.4300 23.7100 23.4300 20.7500 24.6600 0.3331 0.4200 0.1399 211104 23.6900 23.9060 23.6900 23.9060 BV 23.8320 -1055.00 62105.00 -7375.00 23.8320 23.5480 20.7500 24.4560 0.3374 0.4200 0.1417 211104 23.6900 23.9060 23.6900 23.9060 BV 23.8320 23.8320 23.5480 26.5120 22.6020 0.3374 0.4200 0.1417 211105 23.8450 24.2350 23.8350 24.1520 24.0160 23.6740 26.5120 22.6760 0.4060 0.4200 0.1705 211108 24.2750 24.5550 24.2750 24.5370 24.4450 24.1050 26.5120 22.9220 0.4048 0.4200 0.1700 211109 24.3130 24.3130 24.3130 24.3130 24.4830 24.1430 26.5120 23.3070 0.4044 0.4200 0.1699 211110 24.7670 24.7670 24.7670 24.7670 24.9220 24.6120 26.5120 23.3070 0.3683 0.4200 0.1547 211111 25.3000 25.3010 25.2950 25.3010 25.4620 25.1380 26.5120 23.5370 0.3855 0.4200 0.1619 211112 25.3450 25.4100 24.9250 25.3440 SV 25.1710 3297.50 65402.50 -4077.50 25.5190 25.1710 26.5120 24.0710 0.4152 0.4200 0.1744 211112 25.3450 25.4100 24.9250 25.3440 SV 25.1710 25.5190 25.1710 22.4910 26.4010 0.4152 0.4200 0.1744 211115 25.2400 25.2850 25.0650 25.1070 25.4200 25.0600 22.4910 26.4010 0.4291 0.4200 0.1802 211116 25.0050 25.0050 24.8750 24.9440 25.1730 24.8370 22.4910 26.3370 0.3991 0.4200 0.1676 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0340 292.50 65695.00 -3785.00 25.0340 24.7260 22.4910 26.1740 0.3657 0.4200 0.1536 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0340 25.0340 24.7260 27.7140 23.8040 0.3657 0.4200 0.1536 211118 25.1550 25.2100 24.8200 24.9010 SV 25.0040 -125.00 65570.00 -3910.00 25.3060 25.0040 27.7140 23.9370 0.3586 0.4200 0.1506 211118 25.1550 25.2100 24.8200 24.9010 SV 25.0040 25.3060 25.0040 22.3240 26.2340 0.3586 0.4200 0.1506 211119 24.8700 24.8750 24.7800 24.7800 25.0230 24.7170 22.3240 26.1310 0.3648 0.4200 0.1532 211122 24.5400 24.5400 24.1900 24.2970 24.6730 24.4070 22.3240 26.0100 0.3161 0.4200 0.1328 211123 23.4000 23.6050 23.4000 23.4350 BV 23.5560 3570.00 69140.00 -340.00 23.5560 23.2440 22.3240 25.5270 0.3709 0.4200 0.1558 211123 23.4000 23.6050 23.4000 23.4350 BV 23.5560 23.5560 23.2440 26.2360 22.3260 0.3709 0.4200 0.1558 211124 23.4960 23.4960 23.4960 23.4960 23.6960 23.2960 26.2360 22.3260 0.4761 0.4200 0.2000 211126 23.5800 23.7350 22.9150 23.1070 SV 23.4150 -402.50 68737.50 -742.50 23.7450 23.4150 26.2360 22.3260 0.3931 0.4200 0.1651 211126 23.5800 23.7350 22.9150 23.1070 SV 23.4150 23.7450 23.4150 20.7350 24.6450 0.3931 0.4200 0.1651 211129 23.1350 23.4150 22.7300 22.7990 BV 23.3360 147.50 68885.00 -595.00 23.3360 22.9340 20.7350 24.3370 0.4785 0.4200 0.2010 211129 23.1350 23.4150 22.7300 22.7990 BV 23.3360 23.3360 22.9340 26.0160 22.1060 0.4785 0.4200 0.2010 211129 23.1350 23.4150 22.7300 22.7990 SV7 22.9340 -1055.00 67830.00 -1650.00 23.3360 22.9340 26.0160 22.1060 0.4785 0.4200 0.2010 211130 22.8850 23.2600 22.7050 22.7650 BV 23.1030 23.1030 22.6670 25.7830 21.8730 0.5198 0.4200 0.2183 211201 22.7700 22.9950 22.1550 22.2990 SV 22.5490 -1435.00 66395.00 -3085.00 22.9910 22.5490 25.7830 21.8730 0.5268 0.4200 0.2213 211201 22.7700 22.9950 22.1550 22.2990 SE 22.5490 22.9910 22.5490 19.8690 23.7790 0.5268 0.4200 0.2213 211202 22.2950 22.4000 22.2400 22.2800 22.5430 22.0470 19.8690 23.5290 0.5894 0.4200 0.2476 211203 22.4100 22.5250 22.0250 22.4450 22.6210 22.1990 19.8690 23.5100 0.5036 0.4200 0.2115 211206 22.4900 22.5050 22.1000 22.2280 22.7010 22.2790 19.8690 23.5100 0.5028 0.4200 0.2112 211207 22.3850 22.5600 22.2050 22.4870 22.5880 22.1820 19.8690 23.4580 0.4833 0.4200 0.2030 211208 22.4300 22.4450 22.2800 22.3900 22.6220 22.2380 19.8690 23.4580 0.4576 0.4200 0.1922 211209 22.2800 22.4350 21.8900 21.9740 22.4510 22.1090 19.8690 23.4580 0.4075 0.4200 0.1711 211210 21.8850 22.1650 21.8000 22.1600 BV 22.0680 1152.50 67547.50 -1932.50 22.0680 21.7020 19.8690 23.2040 0.4350 0.4200 0.1827 211210 21.8850 22.1650 21.8000 22.1600 BV 22.0680 22.0680 21.7020 24.7480 20.8380 0.4350 0.4200 0.1827 211213 22.2450 22.2900 22.1300 22.2900 22.4220 22.0680 24.7480 20.9300 0.4210 0.4200 0.1768 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0950 17.50 67565.00 -1915.00 22.4050 22.0950 24.7480 21.0600 0.3688 0.4200 0.1549 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0950 22.4050 22.0950 19.4150 23.3250 0.3688 0.4200 0.1549 211215 21.5000 21.6400 21.5000 21.5080 21.6770 21.3230 19.4150 23.1170 0.4210 0.4200 0.1768 211216 22.1350 22.4550 22.1200 22.4550 BV 22.3090 -585.00 66980.00 -2500.00 22.3090 21.9610 19.4150 22.7380 0.4142 0.4200 0.1740 211216 22.1350 22.4550 22.1200 22.4550 BV 22.3090 22.3090 21.9610 24.9890 21.0790 0.4142 0.4200 0.1740 211217 22.4500 22.5070 22.4500 22.5070 22.6690 22.2310 24.9890 21.2250 0.5208 0.4200 0.2187 211220 22.3000 22.3700 22.2750 22.2750 22.4800 22.1200 24.9890 21.2770 0.4280 0.4200 0.1798 211221 22.2250 22.7400 22.2250 22.5020 22.3880 22.0620 24.9890 21.2770 0.3888 0.4200 0.1633 211222 22.4650 22.7920 22.4650 22.7920 22.6390 22.2910 24.9890 21.2770 0.4141 0.4200 0.1739 211223 22.8100 22.9310 22.7200 22.9310 22.9770 22.6430 24.9890 21.5620 0.3966 0.4200 0.1666 211227 22.6800 22.9790 22.6800 22.9790 22.8310 22.5290 24.9890 21.7010 0.3595 0.4200 0.1510 211228 23.0550 23.2950 23.0550 23.1110 23.2010 22.9090 24.9890 21.7490 0.3474 0.4200 0.1459 211229 23.0250 23.1450 22.5850 22.8270 SV 22.8820 1382.50 68362.50 -1117.50 23.1680 22.8820 24.9890 21.8810 0.3411 0.4200 0.1433 211229 23.0250 23.1450 22.5850 22.8270 SV 22.8820 23.1680 22.8820 20.2020 24.1120 0.3411 0.4200 0.1433 211230 22.7750 23.0850 22.6200 23.0280 BV 22.9370 -187.50 68175.00 -1305.00 22.9370 22.6130 20.2020 24.0570 0.3849 0.4200 0.1617 211230 22.7750 23.0850 22.6200 23.0280 BV 22.9370 22.9370 22.6130 25.6170 21.7070 0.3849 0.4200 0.1617 211231 23.2250 23.3280 23.2000 23.3280 23.3930 23.0570 25.6170 21.7980 0.4009 0.4200 0.1684 220103 23.3100 23.3100 22.7900 22.7900 SV 23.1500 482.50 68657.50 -822.50 23.4700 23.1500 25.6170 22.0980 0.3807 0.4200 0.1599 220103 23.3100 23.3100 22.7900 22.7900 SV 23.1500 23.4700 23.1500 20.4700 24.3800 0.3807 0.4200 0.1599 220104 22.9550 23.0600 22.9250 23.0380 23.1280 22.7820 20.4700 24.0200 0.4122 0.4200 0.1731 220105 23.1400 23.1700 22.7850 23.1500 23.3010 22.9790 20.4700 24.0200 0.3838 0.4200 0.1612 220106 22.7650 22.8000 22.0500 22.1740 22.9260 22.6040 20.4700 24.0200 0.3840 0.4200 0.1613 220107 22.3940 22.3940 22.3940 22.3940 22.6150 22.1730 20.4700 23.4040 0.5272 0.4200 0.2214 220110 22.3550 22.4900 22.3550 22.4460 22.5510 22.1590 20.4700 23.4040 0.4658 0.4200 0.1956 220111 22.5900 22.8060 22.5900 22.8060 BV 22.7580 930.00 69587.50 -1510.00 22.7580 22.4220 20.4700 23.4040 0.3996 0.4200 0.1678 220111 22.5900 22.8060 22.5900 22.8060 BV 22.7580 22.7580 22.4220 25.4380 21.5280 0.3996 0.4200 0.1678 220112 23.2000 23.2000 23.2000 23.2000 23.3650 23.0350 25.4380 21.5760 0.3917 0.4200 0.1645 220113 23.1550 23.1550 23.1550 23.1550 23.3200 22.9900 25.4380 21.9700 0.3921 0.4200 0.1647 220114 22.9000 23.0000 22.9000 22.9110 23.0360 22.7640 25.4380 21.9700 0.3227 0.4200 0.1355 220118 23.4000 23.4870 23.4000 23.4870 23.5300 23.2700 25.4380 21.9700 0.3092 0.4200 0.1299 220119 24.2260 24.2260 24.2260 24.2260 24.3780 24.0740 25.4380 22.2570 0.3625 0.4200 0.1523 220120 24.7110 24.7110 24.7110 24.7110 24.8950 24.5270 25.4380 22.9960 0.4378 0.4200 0.1839 220121 24.3140 24.3140 24.3140 24.3140 24.5020 24.1260 25.4380 23.4810 0.4473 0.4200 0.1879 220124 23.7950 23.7950 23.7950 23.7950 23.9790 23.6110 25.4380 23.4810 0.4372 0.4200 0.1836 220125 23.9450 23.9450 23.6850 23.8960 SV 23.7550 2442.50 72030.00 -2440.00 24.1350 23.7550 25.4380 23.4810 0.4536 0.4200 0.1905 220125 23.9450 23.9450 23.6850 23.8960 SV 23.7550 24.1350 23.7550 21.0750 24.9850 0.4536 0.4200 0.1905 220126 23.8070 23.8070 23.8070 23.8070 23.9810 23.6330 21.0750 24.9850 0.4149 0.4200 0.1742 220127 23.3700 23.3700 22.6600 22.6760 23.5170 23.2230 21.0750 24.9850 0.3497 0.4200 0.1469 220128 22.8100 22.8150 22.3020 22.3020 23.0240 22.5960 21.0750 23.9060 0.5091 0.4200 0.2138 220131 22.3400 22.5150 22.3400 22.3950 22.5540 22.1260 21.0750 23.5320 0.5099 0.4200 0.2142 220201 22.4950 23.0000 22.4950 22.5960 BV 22.6840 2627.50 74657.50 -1005.00 22.6840 22.3060 21.0750 23.5320 0.4505 0.4200 0.1892 220201 22.4950 23.0000 22.4950 22.5960 BV 22.6840 22.6840 22.3060 25.3640 21.4540 0.4505 0.4200 0.1892 220202 22.8100 22.8250 22.6100 22.7110 23.0120 22.6080 25.3640 21.4540 0.4814 0.4200 0.2022 220203 22.5450 22.5650 22.3750 22.3750 22.7260 22.3640 25.3640 21.4810 0.4309 0.4200 0.1810 220204 22.5300 22.5300 22.4750 22.4750 22.7030 22.3570 25.3640 21.4810 0.4120 0.4200 0.1730 220207 23.0550 23.0800 23.0550 23.0760 23.2060 22.9040 25.3640 21.4810 0.3606 0.4200 0.1514 220208 23.2300 23.2300 23.1950 23.1950 23.4020 23.0580 25.3640 21.8460 0.4095 0.4200 0.1720 220209 23.3360 23.3360 23.3360 23.3360 23.4870 23.1850 25.3640 21.9650 0.3584 0.4200 0.1505 220210 23.5190 23.5190 23.5190 23.5190 23.6510 23.3870 25.3640 22.1060 0.3149 0.4200 0.1323 220211 23.1700 23.3660 23.1500 23.3660 23.2910 23.0490 25.3640 22.2890 0.2885 0.4200 0.1212 220214 23.9150 23.9150 23.8300 23.8450 24.0430 23.7870 25.3640 22.2890 0.3046 0.4200 0.1279 220215 23.1650 23.3380 23.1650 23.3380 23.3130 23.0170 25.3640 22.6150 0.3535 0.4200 0.1485 220216 23.6010 23.6010 23.6010 23.6010 23.7770 23.4250 25.3640 22.6150 0.4188 0.4200 0.1759 220217 23.8740 23.8740 23.8740 23.8740 24.0370 23.7110 25.3640 22.6150 0.3876 0.4200 0.1628 220218 24.0000 24.0000 23.9250 23.9910 24.1530 23.8470 25.3640 22.6440 0.3647 0.4200 0.1532 220222 24.2100 24.3110 24.2100 24.3110 24.3430 24.0770 25.3640 22.7610 0.3170 0.4200 0.1331 220223 24.5550 24.5550 24.5550 24.5550 24.6880 24.4220 25.3640 23.0810 0.3176 0.4200 0.1334 220224 24.6100 25.6750 23.8600 24.6870 SV 24.4830 4447.50 79105.00 0.00 24.7370 24.4830 25.3640 23.3250 0.3029 0.4200 0.1272 220224 24.6100 25.6750 23.8600 24.6870 SE 24.4830 24.7370 24.4830 21.8030 25.7130 0.3029 0.4200 0.1272 220225 24.3200 24.5250 23.9000 23.9970 24.5740 24.0660 21.8030 25.7130 0.6053 0.4200 0.2542 220228 24.5500 24.8550 24.2800 24.3610 BV 24.8190 -890.00 78215.00 -890.00 24.8190 24.2810 21.8030 25.2270 0.6416 0.4200 0.2695 220228 24.5500 24.8550 24.2800 24.3610 BE 24.8190 24.8190 24.2810 27.4990 23.5890 0.6416 0.4200 0.2695 220301 24.4500 25.5650 24.3400 25.5340 24.7380 24.1620 27.4990 23.5890 0.6849 0.4200 0.2877 220302 25.3100 25.4100 25.0300 25.1830 25.6430 24.9770 27.4990 24.3040 0.7929 0.4200 0.3330 220303 25.3050 25.5400 25.1400 25.2050 25.6140 24.9960 27.4990 24.3040 0.7351 0.4200 0.3088 220304 25.2950 25.8350 25.2200 25.7820 25.5760 25.0140 27.4990 24.3040 0.6681 0.4200 0.2806 220307 26.1550 26.2850 25.7130 25.7130 SV 25.8780 2597.50 80812.50 0.00 26.4320 25.8780 27.4990 24.5520 0.6605 0.4200 0.2774 220307 26.1550 26.2850 25.7130 25.7130 SV 25.8780 26.4320 25.8780 23.1980 27.1080 0.6605 0.4200 0.2774 220308 25.8500 27.3200 25.6450 26.8880 BV 26.1200 -655.00 80157.50 -655.00 26.1200 25.5800 23.1980 26.9430 0.6428 0.4200 0.2700 220308 25.8500 27.3200 25.6450 26.8880 BV 26.1200 26.1200 25.5800 28.8000 24.8900 0.6428 0.4200 0.2700 220309 26.9000 26.9000 25.7570 25.7570 SV 26.5430 1007.50 81165.00 0.00 27.2570 26.5430 28.8000 25.6580 0.8492 0.4200 0.3567 220309 26.9000 26.9000 25.7570 25.7570 SV 26.5430 27.2570 26.5430 23.8630 27.7730 0.8492 0.4200 0.3567 220310 26.0300 26.2350 25.5850 26.2020 26.4110 25.6490 23.8630 26.9870 0.9080 0.4200 0.3814 220311 26.0350 26.2000 25.9200 26.1060 26.3950 25.6750 23.8630 26.9870 0.8564 0.4200 0.3597 220314 25.9500 25.9500 25.2440 25.2440 26.2610 25.6390 23.8630 26.9870 0.7415 0.4200 0.3114 220315 24.8850 25.1230 24.8850 25.1230 25.2070 24.5630 23.8630 26.4740 0.7656 0.4200 0.3216 220316 24.9750 25.0700 24.6000 24.6700 25.2620 24.6880 23.8630 26.3530 0.6843 0.4200 0.2874 220317 25.2000 25.6400 25.2000 25.5840 BV 25.4740 2622.50 83787.50 0.00 25.4740 24.9260 23.8630 25.9000 0.6520 0.4200 0.2739 220317 25.2000 25.6400 25.2000 25.5840 BV 25.4740 25.4740 24.9260 28.1540 24.2440 0.6520 0.4200 0.2739 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1090 -962.50 82825.00 -3022.50 25.7110 25.1090 28.1540 24.3540 0.7156 0.4200 0.3006 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1090 25.7110 25.1090 22.4290 26.3390 0.7156 0.4200 0.3006 220321 25.1750 25.3700 25.1650 25.2820 25.4600 24.8900 22.4290 26.2850 0.6793 0.4200 0.2853 220322 25.1950 25.1950 24.7650 24.8850 25.4500 24.9400 22.4290 26.2850 0.6064 0.4200 0.2547 220323 25.0000 25.2700 24.8000 25.1700 BV 25.2470 -395.00 82430.00 -3417.50 25.2470 24.7530 22.4290 26.1150 0.5886 0.4200 0.2472 220323 25.0000 25.2700 24.8000 25.1700 BV 25.2470 25.2470 24.7530 27.9270 24.0170 0.5886 0.4200 0.2472 220324 25.4550 25.9050 25.4550 25.9000 25.6920 25.2180 27.9270 24.0170 0.5648 0.4200 0.2372 220325 25.8250 25.9650 25.5950 25.5950 26.0770 25.5730 27.9270 24.6700 0.5989 0.4200 0.2515 220328 25.1850 25.2100 25.0300 25.1760 25.4170 24.9530 27.9270 24.6700 0.5531 0.4200 0.2323 220329 25.0400 25.0400 24.0850 24.7230 SV 24.8070 -1150.00 81280.00 -4567.50 25.2730 24.8070 27.9270 24.6700 0.5555 0.4200 0.2333 220329 25.0400 25.0400 24.0850 24.7230 SV 24.8070 25.2730 24.8070 22.1270 26.0370 0.5555 0.4200 0.2333 220330 25.1300 25.2250 25.0150 25.1030 25.4080 24.8520 22.1270 25.9530 0.6626 0.4200 0.2783 220331 24.8750 25.1210 24.8750 25.1210 25.1400 24.6100 22.1270 25.9530 0.6305 0.4200 0.2648 220401 24.8600 24.8700 24.6420 24.6420 25.0930 24.6270 22.1270 25.9530 0.5536 0.4200 0.2325 220404 24.4350 24.5840 24.4350 24.5840 24.6610 24.2090 22.1270 25.8720 0.5387 0.4200 0.2262 220405 24.6350 24.6350 24.5280 24.5280 24.8330 24.4370 22.1270 25.8140 0.4723 0.4200 0.1984 220406 24.3850 24.4600 24.3400 24.4550 24.5530 24.2170 22.1270 25.7580 0.3993 0.4200 0.1677 220407 24.5450 24.7330 24.4600 24.7330 BV 24.6950 230.00 81510.00 -4337.50 24.6950 24.3950 22.1270 25.6850 0.3570 0.4200 0.1499 220407 24.5450 24.7330 24.4600 24.7330 BV 24.6950 24.6950 24.3950 27.3750 23.4650 0.3570 0.4200 0.1499 220408 24.9250 24.9250 24.8190 24.8190 25.0680 24.7820 27.3750 23.5030 0.3412 0.4200 0.1433 220411 25.5150 25.5150 24.9780 24.9780 SV 25.3840 1672.50 83182.50 -2665.00 25.6460 25.3840 27.3750 23.5890 0.3114 0.4200 0.1308 220411 25.5150 25.5150 24.9780 24.9780 SV 25.3840 25.6460 25.3840 22.7040 26.6140 0.3114 0.4200 0.1308 220412 25.2200 25.7750 25.2200 25.7250 BV 25.3830 -47.50 83135.00 -2712.50 25.3830 25.0570 22.7040 26.2080 0.3883 0.4200 0.1631 220412 25.2200 25.7750 25.2200 25.7250 BV 25.3830 25.3830 25.0570 28.0630 24.1530 0.3883 0.4200 0.1631 220413 25.6200 26.0250 25.6200 26.0200 25.8170 25.4230 28.0630 24.4950 0.4700 0.4200 0.1974 220414 25.6900 25.6900 25.6900 25.6900 25.8820 25.4980 28.0630 24.7900 0.4570 0.4200 0.1920 220418 26.1400 26.1400 26.1400 26.1400 26.3210 25.9590 28.0630 24.7900 0.4316 0.4200 0.1813 220419 26.0350 26.0350 25.3910 25.3910 SV 25.8520 1122.50 84257.50 -1590.00 26.2180 25.8520 28.0630 24.9100 0.4353 0.4200 0.1828 220419 26.0350 26.0350 25.3910 25.3910 SV 25.8520 26.2180 25.8520 23.1720 27.0820 0.4353 0.4200 0.1828 220420 25.2150 25.2700 25.2150 25.2700 25.4240 25.0060 23.1720 26.6210 0.4980 0.4200 0.2092 220421 25.2800 25.2800 24.6210 24.6210 25.4620 25.0980 23.1720 26.5000 0.4336 0.4200 0.1821 220422 24.7250 24.7250 24.2150 24.2570 24.9260 24.5240 23.1720 25.8510 0.4787 0.4200 0.2011 220425 23.6680 23.6680 23.6680 23.6680 23.8720 23.4640 23.1720 25.4870 0.4850 0.4200 0.2037 220426 23.5600 23.5950 23.5420 23.5420 23.7720 23.3480 23.1720 24.8980 0.5058 0.4200 0.2124 220427 23.5900 23.7650 23.2750 23.4600 23.7710 23.4090 23.1720 24.7720 0.4298 0.4200 0.1805 220428 23.3100 23.4100 22.8950 23.1290 BP 23.1720 6650.00 90907.50 0.00 23.4960 23.1240 23.1720 24.6900 0.4419 0.4200 0.1856 220429 23.2250 23.5350 22.7350 23.0400 BE 23.4210 23.4210 23.0290 26.1010 22.1910 0.4665 0.4200 0.1959 220429 23.2250 23.5350 22.7350 23.0400 SV7 23.0290 -1030.00 89877.50 -1030.00 9999.9900 23.0290 26.1010 22.1910 0.4665 0.4200 0.1959 220502 22.7150 22.8300 22.1200 22.5440 SV 22.4910 22.9390 22.4910 19.8110 23.7210 0.5332 0.4200 0.2239 220503 22.6400 22.7850 22.4750 22.6210 22.8960 22.3840 19.8110 23.7210 0.6105 0.4200 0.2564 220504 22.5850 23.0600 22.2900 22.3620 BV 22.8160 -862.50 89015.00 -1892.50 22.8160 22.3540 19.8110 23.7210 0.5504 0.4200 0.2312 220504 22.5850 23.0600 22.2900 22.3620 BE 22.8160 22.8160 22.3540 25.4960 21.5860 0.5504 0.4200 0.2312 220505 23.1200 23.2450 22.3700 22.4000 SV 22.8700 85.00 89100.00 -1137.50 23.3700 22.8700 25.4960 21.5860 0.5944 0.4200 0.2496 220505 23.1200 23.2450 22.3700 22.4000 SV 22.8700 23.3700 22.8700 20.1900 24.1000 0.5944 0.4200 0.2496 220506 22.2800 22.4850 22.0900 22.3250 22.5540 22.0060 20.1900 23.6300 0.6521 0.4200 0.2739 220509 22.1700 22.1900 21.6650 21.7820 22.4220 21.9180 20.1900 23.5550 0.6007 0.4200 0.2523 220510 21.9850 22.0100 21.2400 21.3900 22.2420 21.7280 20.1900 23.0120 0.6125 0.4200 0.2573 220511 21.4150 21.8950 21.2100 21.5500 BV 21.6850 2912.50 92012.50 0.00 21.6850 21.1450 20.1900 22.6200 0.6440 0.4200 0.2705 220511 21.4150 21.8950 21.2100 21.5500 BV 21.6850 21.6850 21.1450 24.3650 20.4550 0.6440 0.4200 0.2705 220512 21.4800 21.5750 20.6550 20.7570 SV 21.2060 -1247.50 90765.00 -1247.50 21.7540 21.2060 24.3650 20.4550 0.6522 0.4200 0.2739 220512 21.4800 21.5750 20.6550 20.7570 SV 21.2060 21.7540 21.2060 18.5260 22.4360 0.6522 0.4200 0.2739 220513 20.6400 21.1150 20.6400 20.9840 BV 20.9360 625.00 91390.00 -1410.00 20.9360 20.3440 18.5260 21.9870 0.7058 0.4200 0.2964 220513 20.6400 21.1150 20.6400 20.9840 BV 20.9360 20.9360 20.3440 23.6160 19.7060 0.7058 0.4200 0.2964 220516 21.0950 21.6050 21.0850 21.5350 21.3720 20.8180 23.6160 19.7540 0.6596 0.4200 0.2770 220517 21.6550 21.7370 21.5550 21.7370 21.9290 21.3810 23.6160 20.3050 0.6519 0.4200 0.2738 220518 21.6750 21.6750 21.3900 21.5330 SV 21.4390 1207.50 92597.50 -202.50 21.9110 21.4390 23.6160 20.5070 0.5619 0.4200 0.2360 220518 21.6750 21.6750 21.3900 21.5330 SV 21.4390 21.9110 21.4390 18.7590 22.6690 0.5619 0.4200 0.2360 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6530 -585.00 92012.50 -1380.00 21.6530 21.2170 18.7590 22.6690 0.5189 0.4200 0.2180 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6530 21.6530 21.2170 24.3330 20.4230 0.5189 0.4200 0.2180 220520 21.6690 21.6690 21.6690 21.6690 21.8830 21.4550 24.3330 20.6680 0.5097 0.4200 0.2141 220523 21.8350 22.2200 21.7230 21.7230 22.0260 21.6440 24.3330 20.6680 0.4536 0.4200 0.1905 220524 22.0650 22.0650 22.0350 22.0630 22.2640 21.8660 24.3330 20.6680 0.4731 0.4200 0.1987 220525 21.8650 21.9700 21.8300 21.8600 22.0530 21.6770 24.3330 20.8330 0.4469 0.4200 0.1877 220526 21.9700 21.9850 21.7550 21.9350 SV 21.8000 317.50 92330.00 -1062.50 22.1400 21.8000 24.3330 20.8330 0.4041 0.4200 0.1697 220526 21.9700 21.9850 21.7550 21.9350 SV 21.8000 22.1400 21.8000 19.1200 23.0300 0.4041 0.4200 0.1697 220527 22.0100 22.3950 22.0100 22.0600 BV 22.1650 -962.50 91367.50 -2025.00 22.1650 21.8550 19.1200 23.0300 0.3693 0.4200 0.1551 220527 22.0100 22.3950 22.0100 22.0600 BV 22.1650 22.1650 21.8550 24.8450 20.9350 0.3693 0.4200 0.1551 220531 21.6000 21.6750 21.6000 21.6510 21.7630 21.4370 24.8450 20.9350 0.3874 0.4200 0.1627 220601 21.4950 21.8840 21.4850 21.8840 21.6640 21.3260 24.8450 20.9350 0.4019 0.4200 0.1688 220602 21.8300 22.3250 21.8250 22.2540 21.9990 21.6610 24.8450 20.9350 0.4013 0.4200 0.1686 220603 22.4050 22.4100 21.8900 21.8900 SV 22.2280 107.50 91475.00 -1917.50 22.5820 22.2280 24.8450 21.0240 0.4211 0.4200 0.1769 220603 22.4050 22.4100 21.8900 21.8900 SV 22.2280 22.5820 22.2280 19.5480 23.4580 0.4211 0.4200 0.1769 220606 22.0740 22.0740 22.0740 22.0740 22.2590 21.8890 19.5480 23.1200 0.4409 0.4200 0.1852 220607 22.0250 22.1590 22.0250 22.1590 22.1890 21.8610 19.5480 23.1200 0.3895 0.4200 0.1636 220608 21.9900 22.0900 21.9900 22.0740 22.1320 21.8480 19.5480 23.1200 0.3384 0.4200 0.1421 220609 22.0550 22.0650 21.7250 21.7970 22.1830 21.9270 19.5480 23.1200 0.3045 0.4200 0.1279 220610 21.7000 21.9200 21.7000 21.9130 BV 21.8320 940.00 92415.00 -977.50 21.8320 21.5680 19.5480 23.0270 0.3134 0.4200 0.1316 220610 21.7000 21.9200 21.7000 21.9130 BV 21.8320 21.8320 21.5680 24.5120 20.6020 0.3134 0.4200 0.1316 220613 21.6500 21.6500 21.0550 21.2360 SV 21.5260 -815.00 91600.00 -1792.50 21.7740 21.5260 24.5120 20.6830 0.2947 0.4200 0.1238 220613 21.6500 21.6500 21.0550 21.2360 SV 21.5260 21.7740 21.5260 18.8460 22.7560 0.2947 0.4200 0.1238 220614 21.0200 21.0550 20.9050 20.9360 21.1910 20.8490 18.8460 22.4660 0.4074 0.4200 0.1711 220615 20.9850 21.4650 20.9850 21.4020 BV 21.1500 890.00 92490.00 -902.50 21.1500 20.8200 18.8460 22.1660 0.3921 0.4200 0.1647 220615 20.9850 21.4650 20.9850 21.4020 BV 21.1500 21.1500 20.8200 23.8300 19.9200 0.3921 0.4200 0.1647 220616 21.6950 21.9250 21.3800 21.8670 SV 21.5190 872.50 93362.50 -30.00 21.8710 21.5190 23.8300 20.1720 0.4195 0.4200 0.1762 220616 21.6950 21.9250 21.3800 21.8670 SE 21.5190 21.8710 21.5190 18.8390 22.7490 0.4195 0.4200 0.1762 220617 21.8700 21.8800 21.5730 21.5730 22.0570 21.6830 18.8390 22.7490 0.4446 0.4200 0.1867 220621 21.8000 21.8000 21.7450 21.7540 21.9750 21.6250 18.8390 22.7490 0.4171 0.4200 0.1752 220622 21.5950 21.5950 21.3950 21.4070 21.7540 21.4360 18.8390 22.7490 0.3791 0.4200 0.1592 220623 21.3800 21.3800 20.9600 21.0320 21.5380 21.2220 18.8390 22.6370 0.3750 0.4200 0.1575 220624 20.9650 21.1750 20.9500 21.1160 BV 21.1290 925.00 94287.50 0.00 21.1290 20.8010 18.8390 22.2620 0.3894 0.4200 0.1636 220624 20.9650 21.1750 20.9500 21.1160 BV 21.1290 21.1290 20.8010 23.8090 19.8990 0.3894 0.4200 0.1636 220627 21.2950 21.3300 21.1500 21.1590 21.4450 21.1450 23.8090 19.8990 0.3565 0.4200 0.1498 220628 21.1700 21.3550 20.7200 20.8060 SV 21.0320 -292.50 93995.00 -292.50 21.3080 21.0320 23.8090 19.9290 0.3280 0.4200 0.1378 220628 21.1700 21.3550 20.7200 20.8060 SE 21.0320 21.3080 21.0320 18.3520 22.2620 0.3280 0.4200 0.1378 220629 20.8050 20.9950 20.5400 20.6680 BV 20.9690 107.50 94102.50 -185.00 20.9690 20.6410 18.3520 22.0360 0.3894 0.4200 0.1636 220629 20.8050 20.9950 20.5400 20.6680 BE 20.9690 20.9690 20.6410 23.6490 19.7390 0.3894 0.4200 0.1636 220630 20.6650 20.7050 20.1450 20.2820 SV 20.4960 -1232.50 92870.00 -1417.50 20.8340 20.4960 23.6490 19.7390 0.4025 0.4200 0.1691 220630 20.6650 20.7050 20.1450 20.2820 SV 20.4960 20.8340 20.4960 17.8160 21.7260 0.4025 0.4200 0.1691 220701 20.1650 20.1850 19.2650 19.5970 20.3470 19.9830 17.8160 21.5120 0.4340 0.4200 0.1823 220705 19.8100 20.0700 19.0400 19.0520 BV 20.0410 1087.50 93957.50 -330.00 20.0410 19.5790 17.8160 20.8270 0.5506 0.4200 0.2313 220705 19.8100 20.0700 19.0400 19.0520 BV 20.0410 20.0410 19.5790 22.7210 18.8110 0.5506 0.4200 0.2313 220705 19.8100 20.0700 19.0400 19.0520 SV7 19.5790 -1205.00 92752.50 -1535.00 20.0410 19.5790 22.7210 18.8110 0.5506 0.4200 0.2313 220706 19.1900 19.2250 18.8400 19.0850 SV 18.9180 19.4620 18.9180 16.2380 20.1480 0.6465 0.4200 0.2715 220707 19.1000 19.3600 19.0950 19.1220 BV 19.3500 -1130.00 91622.50 -3495.00 19.3500 18.8500 16.2380 20.1480 0.5942 0.4200 0.2496 220707 19.1000 19.3600 19.0950 19.1220 BV 19.3500 19.3500 18.8500 22.0300 18.1200 0.5942 0.4200 0.2496 220708 19.0000 19.2200 18.9550 19.1670 19.2230 18.7770 22.0300 18.1200 0.5304 0.4200 0.2228 220711 19.1650 19.1650 18.9800 19.0670 19.3650 18.9650 22.0300 18.1200 0.4773 0.4200 0.2005 220712 18.8000 18.8990 18.7700 18.8990 18.9760 18.6240 22.0300 18.1200 0.4192 0.4200 0.1761 220713 18.8100 19.1750 18.7850 19.1380 18.9760 18.6440 22.0300 18.1200 0.3948 0.4200 0.1658 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9350 -1087.50 90535.00 -4582.50 19.2650 18.9350 22.0300 18.1200 0.3938 0.4200 0.1654 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9350 19.2650 18.9350 16.2550 20.1650 0.3938 0.4200 0.1654 220715 18.2250 18.5550 18.1350 18.5480 BV 18.4530 1155.00 91690.00 -3427.50 18.4530 17.9970 16.2550 19.3990 0.5427 0.4200 0.2279 220715 18.2250 18.5550 18.1350 18.5480 BV 18.4530 18.4530 17.9970 21.1330 17.2230 0.5427 0.4200 0.2279 220718 18.8100 18.8250 18.5900 18.7910 SV 18.5920 297.50 91987.50 -3130.00 19.0280 18.5920 21.1330 17.3180 0.5181 0.4200 0.2176 220718 18.8100 18.8250 18.5900 18.7910 SV 18.5920 19.0280 18.5920 15.9120 19.8220 0.5181 0.4200 0.2176 220719 18.6150 18.7100 18.5200 18.6700 18.8120 18.4180 15.9120 19.8220 0.4699 0.4200 0.1974 220720 18.6550 18.9400 18.6050 18.6390 BV 18.8360 -660.00 91327.50 -3790.00 18.8360 18.4740 15.9120 19.8220 0.4301 0.4200 0.1807 220720 18.6550 18.9400 18.6050 18.6390 BV 18.8360 18.8360 18.4740 21.5160 17.6060 0.4301 0.4200 0.1807 220721 18.5550 18.7200 18.1100 18.6870 SV 18.3820 -1185.00 90142.50 -4975.00 18.7280 18.3820 21.5160 17.6060 0.4111 0.4200 0.1727 220721 18.5550 18.7200 18.1100 18.6870 SV 18.3820 18.7280 18.3820 15.7020 19.6120 0.4111 0.4200 0.1727 220722 18.7100 18.7500 18.4900 18.5850 18.8990 18.5210 15.7020 19.6120 0.4509 0.4200 0.1894 220725 18.4100 18.6000 18.1850 18.2940 BV 18.5830 -552.50 89590.00 -5527.50 18.5830 18.2370 15.7020 19.6120 0.4127 0.4200 0.1733 220725 18.4100 18.6000 18.1850 18.2940 BE 18.5830 18.5830 18.2370 21.2630 17.3530 0.4127 0.4200 0.1733 220726 18.4650 18.5650 18.3250 18.4870 18.6390 18.2910 21.2630 17.3530 0.4132 0.4200 0.1735 220727 18.4900 19.0450 18.3400 18.5590 18.6520 18.3280 21.2630 17.3530 0.3847 0.4200 0.1616 220728 19.0200 19.9400 19.0200 19.8270 19.2080 18.8320 21.2630 17.3530 0.4488 0.4200 0.1885 220729 19.9900 20.2900 19.9900 20.1560 20.2570 19.7230 21.2630 18.5970 0.6352 0.4200 0.2668 220801 20.2800 20.4000 20.1850 20.3220 20.5320 20.0280 21.2630 18.9260 0.6008 0.4200 0.2523 220802 20.1000 20.3950 19.9450 20.1050 20.3220 19.8780 21.2630 19.0920 0.5294 0.4200 0.2224 220803 19.8800 20.0300 19.7850 19.8650 20.0960 19.6640 21.2630 19.0920 0.5135 0.4200 0.2157 220804 19.9850 20.1050 19.9600 20.0990 20.1840 19.7860 21.2630 19.0920 0.4748 0.4200 0.1994 220805 20.1350 20.1350 19.8190 19.8190 SV 19.9550 3380.00 92970.00 -2147.50 20.3150 19.9550 21.2630 19.0920 0.4279 0.4200 0.1797 220805 20.1350 20.1350 19.8190 19.8190 SV 19.9550 20.3150 19.9550 17.2750 21.1850 0.4279 0.4200 0.1797 220808 20.5920 20.5920 20.5920 20.5920 20.7620 20.4220 17.2750 21.0490 0.4055 0.4200 0.1703 220809 20.6200 20.6550 20.4580 20.4580 20.8210 20.4190 17.2750 21.0490 0.4790 0.4200 0.2012 220810 20.5200 20.7200 20.5200 20.7180 BV 20.6970 -1905.00 91065.00 -4052.50 20.6970 20.3430 17.2750 21.0490 0.4226 0.4200 0.1775 220810 20.5200 20.7200 20.5200 20.7180 BV 20.6970 20.6970 20.3430 23.3770 19.4670 0.4226 0.4200 0.1775 220811 20.4150 20.4700 20.3260 20.3260 20.5790 20.2510 23.3770 19.4880 0.3905 0.4200 0.1640 220812 20.6770 20.6770 20.6770 20.6770 20.8410 20.5130 23.3770 19.4880 0.3908 0.4200 0.1641 220815 20.2510 20.2510 20.2510 20.2510 20.4120 20.0900 23.3770 19.4880 0.3828 0.4200 0.1608 220816 19.9500 20.1000 19.9500 20.0650 20.1140 19.7860 23.3770 19.4880 0.3915 0.4200 0.1644 220817 20.0850 20.0900 19.6500 19.7110 SV 19.9280 -1972.50 89092.50 -6025.00 20.2420 19.9280 23.3770 19.4880 0.3734 0.4200 0.1568 220817 20.0850 20.0900 19.6500 19.7110 SV 19.9280 20.2420 19.9280 17.2480 21.1580 0.3734 0.4200 0.1568 220818 19.7200 19.7250 19.4450 19.4480 19.8820 19.5580 17.2480 20.9410 0.3867 0.4200 0.1624 220819 19.1300 19.1300 19.0580 19.0580 19.2830 18.9770 17.2480 20.6780 0.3654 0.4200 0.1534 220822 18.8400 18.9150 18.8000 18.8730 18.9960 18.6840 17.2480 20.2880 0.3703 0.4200 0.1555 220823 18.8850 19.1000 18.7050 19.0120 BV 19.0310 2192.50 91285.00 -3832.50 19.0310 18.7390 17.2480 20.1030 0.3478 0.4200 0.1461 220823 18.8850 19.1000 18.7050 19.0120 BE 19.0310 19.0310 18.7390 21.7110 17.8010 0.3478 0.4200 0.1461 220824 18.8350 19.0400 18.8200 18.8950 18.9850 18.6850 21.7110 17.8010 0.3573 0.4200 0.1501 220825 19.0450 19.1110 19.0350 19.1110 19.1840 18.9060 21.7110 17.8010 0.3298 0.4200 0.1385 220826 19.3050 19.3050 18.7400 18.7400 SV 19.1760 312.50 91597.50 -3520.00 19.4340 19.1760 21.7110 17.8810 0.3070 0.4200 0.1290 220826 19.3050 19.3050 18.7400 18.7400 SV 19.1760 19.4340 19.1760 16.4960 20.4060 0.3070 0.4200 0.1290 220829 18.7700 18.7700 18.3000 18.5570 18.9210 18.6190 16.4960 19.9700 0.3586 0.4200 0.1506 220830 18.5650 18.5850 18.1200 18.1590 18.7250 18.4050 16.4960 19.7870 0.3809 0.4200 0.1600 220831 18.1600 18.2400 17.7050 17.7620 18.3270 17.9930 16.4960 19.3890 0.3977 0.4200 0.1670 220901 17.7150 17.7150 17.3200 17.5510 17.8940 17.5360 16.4960 18.9920 0.4252 0.4200 0.1786 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7100 3615.00 95212.50 0.00 17.7100 17.3500 16.4960 18.7810 0.4285 0.4200 0.1800 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7100 17.7100 17.3500 20.3900 16.4800 0.4285 0.4200 0.1800 220906 18.1000 18.1050 17.7900 17.7950 SV 17.9170 467.50 95680.00 0.00 18.2830 17.9170 20.3900 16.5460 0.4368 0.4200 0.1835 220906 18.1000 18.1050 17.7900 17.7950 SV 17.9170 18.2830 17.9170 15.2370 19.1470 0.4368 0.4200 0.1835 220907 18.2400 18.2400 18.1370 18.1370 18.4140 18.0660 15.2370 19.0250 0.4153 0.4200 0.1744 220908 18.2900 18.4550 18.2350 18.3300 18.4670 18.1130 15.2370 19.0250 0.4212 0.4200 0.1769 220909 18.3550 18.6700 18.3550 18.6580 BV 18.5230 -1565.00 94115.00 -1565.00 18.5230 18.1870 15.2370 19.0250 0.4006 0.4200 0.1682 220909 18.3550 18.6700 18.3550 18.6580 BV 18.5230 18.5230 18.1870 21.2030 17.2930 0.4006 0.4200 0.1682 220912 19.3150 19.8900 19.3150 19.7550 19.4780 19.1520 21.2030 17.4280 0.3885 0.4200 0.1632 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4910 2370.00 96485.00 0.00 19.9590 19.4910 21.2030 18.5250 0.5572 0.4200 0.2340 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4910 19.9590 19.4910 16.8110 20.7210 0.5572 0.4200 0.2340 220914 19.1850 19.5300 19.1850 19.4710 BV 19.4180 132.50 96617.50 -577.50 19.4180 18.9520 16.8110 20.6200 0.5557 0.4200 0.2334 220914 19.1850 19.5300 19.1850 19.4710 BV 19.4180 19.4180 18.9520 22.0980 18.1880 0.5557 0.4200 0.2334 220915 19.5150 19.5200 19.0250 19.1750 SV 19.2990 -347.50 96270.00 -925.00 19.7310 19.2990 22.0980 18.2410 0.5136 0.4200 0.2157 220915 19.5150 19.5200 19.0250 19.1750 SV 19.2990 19.7310 19.2990 16.6190 20.5290 0.5136 0.4200 0.2157 220916 18.8750 19.5050 18.7350 19.2960 BV 19.0890 475.00 96745.00 -450.00 19.0890 18.6610 16.6190 20.4050 0.5099 0.4200 0.2141 220916 18.8750 19.5050 18.7350 19.2960 BV 19.0890 19.0890 18.6610 21.7690 17.8590 0.5099 0.4200 0.2141 220919 19.2730 19.2730 19.2730 19.2730 19.5090 19.0370 21.7690 18.0660 0.5619 0.4200 0.2360 220920 19.5000 19.5000 19.1020 19.1020 SV 19.3090 500.00 97245.00 -17.50 19.6910 19.3090 21.7690 18.0660 0.4541 0.4200 0.1907 220920 19.5000 19.5000 19.1020 19.1020 SV 19.3090 19.6910 19.3090 16.6290 20.5390 0.4541 0.4200 0.1907 220921 19.3750 19.5850 19.3300 19.4110 BV 19.5610 -680.00 96565.00 -697.50 19.5610 19.1890 16.6290 20.3320 0.4429 0.4200 0.1860 220921 19.3750 19.5850 19.3300 19.4110 BV 19.5610 19.5610 19.1890 22.2410 18.3310 0.4429 0.4200 0.1860 220922 19.3700 19.5950 19.3350 19.5480 19.5590 19.1810 22.2410 18.3310 0.4509 0.4200 0.1894 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3370 -610.00 95955.00 -1307.50 19.6830 19.3370 22.2410 18.3310 0.4127 0.4200 0.1733 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3370 19.6830 19.3370 16.6570 20.5670 0.4127 0.4200 0.1733 220926 18.7300 18.8500 18.4060 18.4060 18.9330 18.5270 16.6570 20.0710 0.4838 0.4200 0.2032 220927 18.5250 18.5250 18.2570 18.2570 18.7250 18.3250 16.6570 19.6360 0.4758 0.4200 0.1998 220928 18.0500 18.8250 17.8750 18.7920 BV 18.2320 2712.50 98667.50 0.00 18.2320 17.8680 16.6570 19.4870 0.4343 0.4200 0.1824 220928 18.0500 18.8250 17.8750 18.7920 BV 18.2320 18.2320 17.8680 20.9120 17.0020 0.4343 0.4200 0.1824 220929 18.7650 18.7650 18.5250 18.6110 SV 18.5390 717.50 99385.00 0.00 18.9910 18.5390 20.9120 17.5620 0.5374 0.4200 0.2257 220929 18.7650 18.7650 18.5250 18.6110 SV 18.5390 18.9910 18.5390 15.8590 19.7690 0.5374 0.4200 0.2257 220930 18.8450 18.9700 18.8250 18.9600 19.0480 18.6420 15.8590 19.7690 0.4833 0.4200 0.2030 221003 20.1700 20.7050 20.1700 20.5190 BT 20.1700 -4127.50 95257.50 -4127.50 20.3630 19.9770 15.8590 19.7690 0.4585 0.4200 0.1926 221004 20.8200 21.1150 20.8200 21.0370 21.1210 20.5190 15.8590 0.0000 0.7158 0.4200 0.3006 221005 20.7950 20.7950 20.1300 20.4790 SV 20.5040 21.0860 20.5040 17.8240 21.7340 0.6918 0.4200 0.2906 221006 20.6100 20.6600 20.4200 20.5950 20.9190 20.3010 17.8240 21.7090 0.7349 0.4200 0.3086 221007 20.5800 20.7250 20.1700 20.1920 20.8470 20.3130 17.8240 21.7090 0.6359 0.4200 0.2671 221010 19.6900 19.8300 19.5200 19.5560 19.9500 19.4300 17.8240 21.4220 0.6197 0.4200 0.2603 221011 19.3450 19.5200 19.0600 19.4270 19.6100 19.0800 17.8240 20.7860 0.6302 0.4200 0.2647 221012 19.0850 19.1100 18.7850 18.8780 19.3380 18.8320 17.8240 20.6570 0.6033 0.4200 0.2534 221013 18.9450 18.9550 18.7750 18.8580 19.2020 18.6880 17.8240 20.1080 0.6111 0.4200 0.2566 221014 18.9300 18.9300 18.0150 18.0150 19.1500 18.7100 17.8240 20.0880 0.5249 0.4200 0.2204 221017 18.6250 18.6740 18.6250 18.6740 18.8780 18.3720 17.8240 19.2450 0.6029 0.4200 0.2532 221018 18.5900 18.8250 18.5250 18.5710 18.8480 18.3320 17.8240 19.2450 0.6141 0.4200 0.2579 221019 18.6850 18.6850 18.2950 18.3360 18.9170 18.4530 17.8240 19.2450 0.5513 0.4200 0.2315 221020 18.3900 18.8450 18.3750 18.6660 BV 18.6080 4690.00 99947.50 -1532.50 18.6080 18.1720 17.8240 19.2450 0.5190 0.4200 0.2180 221020 18.3900 18.8450 18.3750 18.6660 BV 18.6080 18.6080 18.1720 21.2880 17.3780 0.5190 0.4200 0.2180 221021 18.5700 19.3150 18.2900 19.0430 SV 18.3530 -687.50 99260.00 -2220.00 18.7870 18.3530 21.2880 17.4360 0.5170 0.4200 0.2171 221021 18.5700 19.3150 18.2900 19.0430 SV 18.3530 18.7870 18.3530 15.6730 19.5830 0.5170 0.4200 0.2171 221021 18.5700 19.3150 18.2900 19.0430 BV7 18.7870 -1135.00 98125.00 -3355.00 18.7870 18.3530 15.6730 19.5830 0.5170 0.4200 0.2171 221024 19.1900 19.1900 19.1740 19.1740 19.4500 18.9300 15.6730 19.5830 0.6186 0.4200 0.2598 221025 18.9150 19.3500 18.9100 19.3390 BV 19.1350 19.1350 18.6950 21.8150 17.9050 0.5243 0.4200 0.2202 221026 19.4650 19.5850 19.4650 19.4800 19.6780 19.2520 21.8150 18.1090 0.5074 0.4200 0.2131 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3240 422.50 98547.50 -2932.50 19.7060 19.3240 21.8150 18.2500 0.4551 0.4200 0.1912 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3240 19.7060 19.3240 16.6440 20.5540 0.4551 0.4200 0.1912 221028 19.5000 19.5200 19.0250 19.1470 19.6810 19.3190 16.6440 20.5540 0.4301 0.4200 0.1806 221031 19.2000 19.2000 18.9700 19.1250 19.3860 19.0140 16.6440 20.3770 0.4431 0.4200 0.1861 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2930 27.50 98575.00 -2905.00 19.2930 18.9570 16.6440 20.3550 0.4005 0.4200 0.1682 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2930 19.2930 18.9570 21.9730 18.0630 0.4005 0.4200 0.1682 221102 19.7800 19.8650 19.5750 19.6000 SV 19.5980 712.50 99287.50 -2192.50 19.9620 19.5980 21.9730 18.4430 0.4334 0.4200 0.1820 221102 19.7800 19.8650 19.5750 19.6000 SV 19.5980 19.9620 19.5980 16.9180 20.8280 0.4334 0.4200 0.1820 221103 19.2350 19.4360 18.9600 19.4360 BV 19.4050 432.50 99720.00 -1760.00 19.4050 19.0650 16.9180 20.8280 0.4047 0.4200 0.1700 221103 19.2350 19.4360 18.9600 19.4360 BE 19.4050 19.4050 19.0650 22.0850 18.1750 0.4047 0.4200 0.1700 221104 19.9800 20.9350 19.9500 20.7900 20.1700 19.7900 22.0850 18.2060 0.4518 0.4200 0.1897 221107 20.5750 21.0000 20.4500 20.8980 20.8530 20.2970 22.0850 19.5600 0.6612 0.4200 0.2777 221108 20.6800 21.6250 20.6800 21.4770 20.9480 20.4120 22.0850 19.6680 0.6390 0.4200 0.2684 221109 21.5900 21.5900 21.0650 21.2980 SV 21.2960 4677.50 104397.50 0.00 21.8840 21.2960 22.0850 20.2470 0.7002 0.4200 0.2941 221109 21.5900 21.5900 21.0650 21.2980 SV 21.2960 21.8840 21.2960 18.6160 22.5260 0.7002 0.4200 0.2941 221110 21.0600 21.7800 21.0500 21.6770 BV 21.3390 -157.50 104240.00 -660.00 21.3390 20.7810 18.6160 22.5260 0.6651 0.4200 0.2794 221110 21.0600 21.7800 21.0500 21.6770 BV 21.3390 21.3390 20.7810 24.0190 20.1090 0.6651 0.4200 0.2794 221111 21.5850 21.6460 21.5150 21.6460 21.8700 21.3000 24.0190 20.4470 0.6781 0.4200 0.2848 221114 21.8650 22.1000 21.8550 22.0920 22.1060 21.6240 24.0190 20.4470 0.5749 0.4200 0.2415 221115 22.0300 22.0550 21.4500 21.4990 SV 21.7990 1100.00 105340.00 0.00 22.2610 21.7990 24.0190 20.8620 0.5507 0.4200 0.2313 221115 22.0300 22.0550 21.4500 21.4990 SV 21.7990 22.2610 21.7990 19.1190 23.0290 0.5507 0.4200 0.2313 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8640 -212.50 105127.50 -212.50 21.8640 21.3860 19.1190 22.7290 0.5690 0.4200 0.2390 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8640 21.8640 21.3860 24.5440 20.6340 0.5690 0.4200 0.2390 221117 20.9550 20.9550 20.9550 20.9550 21.1840 20.7260 24.5440 20.6340 0.5444 0.4200 0.2286 221118 20.9760 20.9760 20.9760 20.9760 21.2050 20.7470 24.5440 20.6340 0.5453 0.4200 0.2290 221121 20.6500 20.8490 20.6400 20.8490 20.8350 20.4650 24.5440 20.6340 0.4404 0.4200 0.1850 221122 21.0750 21.0950 20.9550 21.0340 21.2510 20.8990 24.5440 20.6340 0.4196 0.4200 0.1762 221123 21.0850 21.5900 21.0850 21.3570 21.2470 20.9230 24.5440 20.6340 0.3848 0.4200 0.1616 221125 21.3550 21.4650 21.3550 21.4250 21.5310 21.1790 24.5440 20.6340 0.4191 0.4200 0.1760 221128 21.4500 21.6400 20.8350 20.9150 SV 21.3000 -1460.00 103667.50 -2455.00 21.6000 21.3000 24.5440 20.6340 0.3573 0.4200 0.1500 221128 21.4500 21.6400 20.8350 20.9150 SE 21.3000 21.6000 21.3000 18.6200 22.5300 0.3573 0.4200 0.1500 221129 20.8900 21.4000 20.8450 21.2040 BV 21.0780 505.00 104172.50 -1950.00 21.0780 20.7020 18.6200 22.1450 0.4468 0.4200 0.1877 221129 20.8900 21.4000 20.8450 21.2040 BV 21.0780 21.0780 20.7020 23.7580 19.8480 0.4468 0.4200 0.1877 221130 21.1700 22.1450 21.1650 21.5500 21.3670 20.9730 23.7580 19.9740 0.4684 0.4200 0.1967 221201 22.2500 22.7600 22.0700 22.6370 22.4900 22.0100 23.7580 20.3200 0.5708 0.4200 0.2397 221202 22.7700 23.2200 22.3800 23.0380 SV 22.4770 3447.50 107620.00 0.00 23.0630 22.4770 23.7580 21.4070 0.6986 0.4200 0.2934 221202 22.7700 23.2200 22.3800 23.0380 SE 22.4770 23.0630 22.4770 19.7970 23.7070 0.6986 0.4200 0.2934 221205 23.1900 23.4600 22.1850 22.1990 23.4950 22.8850 19.7970 23.7070 0.7269 0.4200 0.3053 221206 22.2250 22.4800 22.0000 22.1230 22.5760 21.8740 19.7970 23.4290 0.8365 0.4200 0.3513 221207 22.6050 22.7750 22.5000 22.7100 22.9260 22.2840 19.7970 23.3530 0.7652 0.4200 0.3214 221208 22.6850 23.1650 22.5750 23.0630 BV 22.9970 -1350.00 106270.00 -2235.00 22.9970 22.3730 19.7970 23.3530 0.7426 0.4200 0.3119 221208 22.6850 23.1650 22.5750 23.0630 BV 22.9970 22.9970 22.3730 25.6770 21.7670 0.7426 0.4200 0.3119 221209 23.1200 23.7050 23.1200 23.5350 23.4190 22.8210 25.6770 21.8330 0.7121 0.4200 0.2991 221212 23.4200 23.5150 23.2200 23.2200 23.7130 23.1270 25.6770 22.3050 0.6980 0.4200 0.2932 221213 23.3250 24.1550 23.3250 23.8010 23.5860 23.0640 25.6770 22.3050 0.6214 0.4200 0.2610 221214 23.7550 24.0800 23.5000 23.9460 24.0420 23.4680 25.6770 22.5710 0.6841 0.4200 0.2873 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6660 1622.50 107892.50 -612.50 24.2240 23.6660 25.6770 22.7160 0.6633 0.4200 0.2786 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6660 24.2240 23.6660 20.9860 24.8960 0.6633 0.4200 0.2786 221216 23.1000 23.2150 23.0550 23.1510 23.3990 22.8010 20.9860 24.3580 0.7119 0.4200 0.2990 221219 22.9450 23.0290 22.9450 23.0290 23.1980 22.6920 20.9860 24.3580 0.6015 0.4200 0.2526 221220 23.0850 24.1700 23.0850 24.0940 BV 23.3040 855.00 108747.50 0.00 23.3040 22.8660 20.9860 24.2590 0.5224 0.4200 0.2194 221220 23.0850 24.1700 23.0850 24.0940 BV 23.3040 23.3040 22.8660 25.9840 22.0740 0.5224 0.4200 0.2194 221221 24.0200 24.0850 24.0200 24.0350 24.2910 23.7490 25.9840 22.8640 0.6461 0.4200 0.2714 221222 24.0500 24.0500 23.4550 23.4760 SV 23.8270 1257.50 110005.00 -717.50 24.2730 23.8270 25.9840 22.8640 0.5317 0.4200 0.2233 221222 24.0500 24.0500 23.4550 23.4760 SV 23.8270 24.2730 23.8270 21.1470 25.0570 0.5317 0.4200 0.2233 221223 23.7150 23.8800 23.6100 23.7640 23.9440 23.4860 21.1470 24.7060 0.5443 0.4200 0.2286 221227 24.1150 24.1400 24.0400 24.0400 24.3320 23.8980 21.1470 24.7060 0.5163 0.4200 0.2168 221228 24.0750 24.0900 23.4950 23.6690 24.2800 23.8700 21.1470 24.7060 0.4882 0.4200 0.2051 221229 23.5850 24.0780 23.5800 24.0780 BV 23.7990 20.00 110025.00 -697.50 23.7990 23.3710 21.1470 24.7060 0.5096 0.4200 0.2140 221229 23.5850 24.0780 23.5800 24.0780 BV 23.7990 23.7990 23.3710 26.4790 22.5690 0.5096 0.4200 0.2140 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8420 57.50 110082.50 -640.00 24.2680 23.8420 26.4790 22.8480 0.5073 0.4200 0.2131 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8420 24.2680 23.8420 21.1620 25.0720 0.5073 0.4200 0.2131 230103 24.4550 24.5300 23.9800 24.0590 24.6590 24.2510 21.1620 25.0720 0.4868 0.4200 0.2045 230104 24.0850 24.1050 23.7500 23.7920 24.3050 23.8650 21.1620 25.0720 0.5230 0.4200 0.2197 230105 23.5000 23.5000 23.1450 23.2580 23.7060 23.2940 21.1620 25.0220 0.4894 0.4200 0.2056 230106 23.2950 23.8220 23.2900 23.8220 BV 23.5140 770.00 110852.50 0.00 23.5140 23.0760 21.1620 24.4880 0.5210 0.4200 0.2188 230106 23.2950 23.8220 23.2900 23.8220 BV 23.5140 23.5140 23.0760 26.1940 22.2840 0.5210 0.4200 0.2188 230109 23.7120 23.7120 23.7120 23.7120 23.9340 23.4900 26.1940 22.5920 0.5296 0.4200 0.2224 230110 23.4300 23.5070 23.4250 23.5070 23.6170 23.2430 26.1940 22.5920 0.4456 0.4200 0.1872 230111 23.5500 23.8450 23.1850 23.3270 SV 23.3760 -395.00 110457.50 -1165.00 23.7240 23.3760 26.1940 22.5920 0.4139 0.4200 0.1738 230111 23.5500 23.8450 23.1850 23.3270 SE 23.3760 23.7240 23.3760 20.6960 24.6060 0.4139 0.4200 0.1738 230112 23.8050 23.8630 23.8050 23.8630 24.0000 23.6100 20.6960 24.5570 0.4631 0.4200 0.1945 230113 23.8900 24.2310 23.5000 24.2310 BV 24.0910 -1837.50 108620.00 -3002.50 24.0910 23.6890 20.6960 24.5570 0.4777 0.4200 0.2006 230113 23.8900 24.2310 23.5000 24.2310 BE 24.0910 24.0910 23.6890 26.7710 22.8610 0.4777 0.4200 0.2006 230117 24.3100 24.3150 23.9440 23.9440 SV 24.0880 -57.50 108562.50 -3060.00 24.5320 24.0880 26.7710 23.0010 0.5284 0.4200 0.2219 230117 24.3100 24.3150 23.9440 23.9440 SV 24.0880 24.5320 24.0880 21.4080 25.3180 0.5284 0.4200 0.2219 230118 24.2500 24.2600 23.5300 23.5300 24.4590 24.0410 21.4080 25.1740 0.4969 0.4200 0.2087 230119 23.7540 23.7540 23.7540 23.7540 23.9820 23.5260 21.4080 24.7600 0.5435 0.4200 0.2283 230120 23.8300 23.8300 23.8300 23.8300 24.0310 23.6290 21.4080 24.7600 0.4796 0.4200 0.2014 230123 23.0800 23.4520 22.8500 23.4520 BV 23.2480 2050.00 110612.50 -1010.00 23.2480 22.9120 21.4080 24.7600 0.3989 0.4200 0.1675 230123 23.0800 23.4520 22.8500 23.4520 BE 23.2480 23.2480 22.9120 25.9280 22.0180 0.3989 0.4200 0.1675 230124 23.4350 23.7050 23.2500 23.6490 23.6510 23.2190 25.9280 22.2220 0.5151 0.4200 0.2163 230125 23.6850 23.9450 23.6200 23.8390 23.8960 23.4740 25.9280 22.4190 0.5031 0.4200 0.2113 230126 23.9950 24.1850 23.7800 23.9300 SV 23.7990 1327.50 111940.00 0.00 24.1910 23.7990 25.9280 22.6090 0.4675 0.4200 0.1963 230126 23.9950 24.1850 23.7800 23.9300 SV 23.7990 24.1910 23.7990 21.1190 25.0290 0.4675 0.4200 0.1963 230127 23.8450 23.8500 23.5000 23.5340 24.0360 23.6540 21.1190 25.0290 0.4550 0.4200 0.1911 230130 23.6950 23.7900 23.6450 23.6450 23.8840 23.5060 21.1190 24.7640 0.4500 0.4200 0.1890 230131 23.5550 23.7480 23.0550 23.7480 BV 23.7280 127.50 112067.50 -535.00 23.7280 23.3820 21.1190 24.7640 0.4112 0.4200 0.1727 230131 23.5550 23.7480 23.0550 23.7480 BE 23.7280 23.7280 23.3820 26.4080 22.4980 0.4112 0.4200 0.1727 230201 23.5200 23.8350 23.5100 23.5210 23.7160 23.3240 26.4080 22.5180 0.4675 0.4200 0.1964 230202 24.1950 24.4600 23.5340 23.5340 SV 24.0110 657.50 112725.00 0.00 24.3790 24.0110 26.4080 22.5180 0.4390 0.4200 0.1844 230202 24.1950 24.4600 23.5340 23.5340 SE 24.0110 24.3790 24.0110 21.3310 25.2410 0.4390 0.4200 0.1844 230203 22.5000 22.5000 22.3340 22.3340 22.7260 22.2740 21.3310 24.7640 0.5390 0.4200 0.2264 230206 22.2350 22.2400 22.1770 22.1770 22.5170 21.9530 21.3310 23.5640 0.6712 0.4200 0.2819 230207 22.1170 22.1170 22.1170 22.1170 22.3560 21.8780 21.3310 23.4070 0.5684 0.4200 0.2387 230208 22.1650 22.3750 22.1650 22.3670 BV 22.3610 4075.00 116800.00 0.00 22.3610 21.9690 21.3310 23.3470 0.4667 0.4200 0.1960 230208 22.1650 22.3750 22.1650 22.3670 BV 22.3610 22.3610 21.9690 25.0410 21.1310 0.4667 0.4200 0.1960 230209 22.0900 22.0970 21.9450 22.0970 22.2680 21.9120 25.0410 21.1370 0.4250 0.4200 0.1785 230210 22.1100 22.1100 21.9900 22.0340 22.2880 21.9320 25.0410 21.1370 0.4244 0.4200 0.1782 230213 21.7800 21.9750 21.7800 21.8180 21.9330 21.6270 25.0410 21.1370 0.3635 0.4200 0.1527 230214 21.9900 21.9900 21.8420 21.8420 SV 21.8470 -1335.00 115465.00 -1995.00 22.1330 21.8470 25.0410 21.1370 0.3416 0.4200 0.1435 230214 21.9900 21.9900 21.8420 21.8420 SV 21.8470 22.1330 21.8470 19.1670 23.0770 0.3416 0.4200 0.1435 230215 21.8400 21.8450 21.5460 21.5460 21.9690 21.7110 19.1670 23.0720 0.3077 0.4200 0.1292 230216 21.6250 21.6850 21.5450 21.6840 21.7530 21.4970 19.1670 22.7760 0.3059 0.4200 0.1285 230217 21.6950 21.7250 21.6940 21.6940 21.8100 21.5800 19.1670 22.7760 0.2728 0.4200 0.1146 230221 21.9700 21.9700 21.8550 21.8690 22.0650 21.8750 19.1670 22.7760 0.2264 0.4200 0.0951 230222 21.8800 21.8850 21.6610 21.6610 21.9790 21.7810 19.1670 22.7760 0.2363 0.4200 0.0993 230223 21.5100 21.5700 21.2990 21.2990 21.6080 21.4120 19.1670 22.7760 0.2339 0.4200 0.0982 230224 21.3300 21.3950 20.7250 20.8100 21.4390 21.2210 19.1670 22.5290 0.2595 0.4200 0.1090 230227 20.7500 20.8200 20.5150 20.6700 20.8930 20.6070 19.1670 22.0400 0.3416 0.4200 0.1435 230228 20.6400 21.0100 20.4750 20.9610 BV 20.7800 2617.50 118082.50 0.00 20.7800 20.5000 19.1670 21.9000 0.3343 0.4200 0.1404 230228 20.6400 21.0100 20.4750 20.9610 BE 20.7800 20.7800 20.5000 23.4600 19.5500 0.3343 0.4200 0.1404 230301 20.8800 21.1500 20.8800 20.9590 21.0370 20.7230 23.4600 19.7310 0.3744 0.4200 0.1573 230302 20.9150 20.9150 20.7350 20.7660 SV 20.7670 -82.50 118000.00 -82.50 21.0630 20.7670 23.4600 19.7310 0.3535 0.4200 0.1485 230302 20.9150 20.9150 20.7350 20.7660 SV 20.7670 21.0630 20.7670 18.0870 21.9970 0.3535 0.4200 0.1485 230303 21.0000 21.2200 20.9250 21.0930 BV 21.1380 -977.50 117022.50 -1060.00 21.1380 20.8620 18.0870 21.9960 0.3276 0.4200 0.1376 230303 21.0000 21.2200 20.9250 21.0930 BV 21.1380 21.1380 20.8620 23.8180 19.9080 0.3276 0.4200 0.1376 230306 21.1750 21.2200 20.9800 20.9840 SV 21.0270 -327.50 116695.00 -1840.00 21.3230 21.0270 23.8180 19.9080 0.3529 0.4200 0.1482 230306 21.1750 21.2200 20.9800 20.9840 SV 21.0270 21.3230 21.0270 18.3470 22.2570 0.3529 0.4200 0.1482 230307 20.9850 20.9850 19.9900 20.0540 21.1240 20.8460 18.3470 22.2140 0.3303 0.4200 0.1387 230308 20.0350 20.1400 19.8300 20.0050 20.2300 19.8400 18.3470 21.2840 0.4633 0.4200 0.1946 230309 20.0100 20.0300 20.0100 20.0250 20.1920 19.8280 18.3470 21.2350 0.4326 0.4200 0.1817 230310 20.3750 20.3750 20.3750 20.3750 20.5220 20.2280 18.3470 21.2350 0.3511 0.4200 0.1475 230313 20.6900 21.7930 20.6900 21.7930 BV 20.8370 425.00 117120.00 -1415.00 20.8370 20.5430 18.3470 21.2350 0.3509 0.4200 0.1474 230313 20.6900 21.7930 20.6900 21.7930 BV 20.8370 20.8370 20.5430 23.5170 19.6070 0.3509 0.4200 0.1474 230314 21.5100 21.9290 21.5000 21.9290 21.7470 21.2730 23.5170 20.5630 0.5643 0.4200 0.2370 230315 21.6000 22.0800 21.6000 21.7740 21.8260 21.3740 23.5170 20.6990 0.5372 0.4200 0.2256 230316 21.8550 21.8600 21.5800 21.5880 SV 21.6340 1942.50 119062.50 -787.50 22.0760 21.6340 23.5170 20.6990 0.5258 0.4200 0.2208 230316 21.8550 21.8600 21.5800 21.5880 SV 21.6340 22.0760 21.6340 18.9540 22.8640 0.5258 0.4200 0.2208 230317 21.7500 22.3510 21.7500 22.3510 BV 21.9500 -840.00 118222.50 -1627.50 21.9500 21.5500 18.9540 22.8180 0.4766 0.4200 0.2002 230317 21.7500 22.3510 21.7500 22.3510 BV 21.9500 21.9500 21.5500 24.6300 20.7200 0.4766 0.4200 0.2002 230320 22.6300 22.7200 22.4150 22.5330 22.8540 22.4060 24.6300 21.1210 0.5339 0.4200 0.2242 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3600 975.00 119197.50 -652.50 22.7800 22.3600 24.6300 21.3030 0.5009 0.4200 0.2104 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3600 22.7800 22.3600 19.6800 23.5900 0.5009 0.4200 0.2104 230322 22.6800 23.0650 22.6500 22.6750 BV 22.8810 -1352.50 117845.00 -2005.00 22.8810 22.4790 19.6800 23.5540 0.4797 0.4200 0.2015 230322 22.6800 23.0650 22.6500 22.6750 BV 22.8810 22.8810 22.4790 25.5610 21.6510 0.4797 0.4200 0.2015 230323 23.1440 23.1440 23.1440 23.1440 23.3670 22.9210 25.5610 21.6510 0.5320 0.4200 0.2234 230324 23.2470 23.2470 23.2470 23.2470 23.4650 23.0290 25.5610 21.9140 0.5194 0.4200 0.2181 230327 23.0540 23.0540 23.0540 23.0540 23.2370 22.8710 25.5610 22.0170 0.4361 0.4200 0.1832 230328 23.0950 23.3240 23.0950 23.3240 23.2580 22.9320 25.5610 22.0170 0.3875 0.4200 0.1627 230329 23.3150 23.4300 23.1800 23.3910 23.4680 23.1620 25.5610 22.0940 0.3640 0.4200 0.1529 230330 23.9850 23.9850 23.6050 23.9020 SV 23.8420 2352.50 120197.50 0.00 24.1280 23.8420 25.5610 22.1610 0.3412 0.4200 0.1433 230330 23.9850 23.9850 23.6050 23.9020 SV 23.8420 24.1280 23.8420 21.1620 25.0720 0.3412 0.4200 0.1433 230331 23.8700 24.1650 23.8700 24.0760 BV 24.0350 -532.50 119665.00 -532.50 24.0350 23.7050 21.1620 25.0720 0.3918 0.4200 0.1645 230331 23.8700 24.1650 23.8700 24.0760 BV 24.0350 24.0350 23.7050 26.7150 22.8050 0.3918 0.4200 0.1645 230403 23.7250 24.0700 23.6950 23.9410 23.8810 23.5690 26.7150 22.8460 0.3724 0.4200 0.1564 230404 24.4150 25.0850 24.4150 25.0220 24.5720 24.2580 26.7150 22.8460 0.3741 0.4200 0.1571 230405 25.1150 25.1450 24.7900 24.9630 SV 24.8930 2095.00 121760.00 0.00 25.3370 24.8930 26.7150 23.7920 0.5281 0.4200 0.2218 230405 25.1150 25.1450 24.7900 24.9630 SV 24.8930 25.3370 24.8930 22.2130 26.1230 0.5281 0.4200 0.2218 230406 24.6700 25.0300 24.6700 25.0250 BV 24.8770 -10.00 121750.00 -382.50 24.8770 24.4630 22.2130 26.1230 0.4935 0.4200 0.2073 230406 24.6700 25.0300 24.6700 25.0250 BV 24.8770 24.8770 24.4630 27.5570 23.6470 0.4935 0.4200 0.2073 230410 24.8500 24.8500 24.8460 24.8460 25.0460 24.6540 27.5570 23.7950 0.4668 0.4200 0.1960 230411 24.9600 25.1600 24.9600 25.1310 25.1320 24.7880 27.5570 23.7950 0.4092 0.4200 0.1719 230412 25.1650 25.5850 25.1650 25.4040 25.3290 25.0010 27.5570 23.9010 0.3902 0.4200 0.1639 230413 25.5400 25.9500 25.5400 25.8740 25.7090 25.3710 27.5570 24.1740 0.4029 0.4200 0.1692 230414 25.8000 25.9000 25.3400 25.4240 SV 25.6190 1805.00 123555.00 0.00 25.9810 25.6190 27.5570 24.6440 0.4316 0.4200 0.1813 230414 25.8000 25.9000 25.3400 25.4240 SV 25.6190 25.9810 25.6190 22.9390 26.8490 0.4316 0.4200 0.1813 230417 25.0530 25.0530 25.0530 25.0530 25.2450 24.8610 22.9390 26.6540 0.4572 0.4200 0.1920 230418 25.1800 25.3000 25.1600 25.2480 25.3650 24.9950 22.9390 26.2830 0.4400 0.4200 0.1848 230419 24.8050 25.3660 24.8050 25.3660 BV 24.9740 1562.50 125117.50 0.00 24.9740 24.6360 22.9390 26.2830 0.4014 0.4200 0.1686 230419 24.8050 25.3660 24.8050 25.3660 BV 24.9740 24.9740 24.6360 27.6540 23.7440 0.4014 0.4200 0.1686 230420 25.2300 25.3680 25.2250 25.3680 25.4120 25.0480 27.6540 24.1360 0.4333 0.4200 0.1820 230421 25.1650 25.1800 25.0530 25.0530 25.3230 25.0070 27.6540 24.1380 0.3753 0.4200 0.1576 230424 25.0500 25.3060 25.0250 25.3060 25.2030 24.8970 27.6540 24.1380 0.3632 0.4200 0.1525 230425 25.1950 25.1950 24.7500 24.8770 SV 25.0490 137.50 125255.00 -847.50 25.3410 25.0490 27.6540 24.1380 0.3468 0.4200 0.1456 230425 25.1950 25.1950 24.7500 24.8770 SV 25.0490 25.3410 25.0490 22.3690 26.2790 0.3468 0.4200 0.1456 230426 25.0450 25.3250 24.8150 24.8760 BV 25.2080 -447.50 124807.50 -1295.00 25.2080 24.8820 22.3690 26.1070 0.3886 0.4200 0.1632 230426 25.0450 25.3250 24.8150 24.8760 BV 25.2080 25.2080 24.8820 27.8880 23.9780 0.3886 0.4200 0.1632 230426 25.0450 25.3250 24.8150 24.8760 SV7 24.8820 -865.00 123942.50 -2160.00 25.2080 24.8820 27.8880 23.9780 0.3886 0.4200 0.1632 230427 24.9750 25.2100 24.5600 24.9830 BE 25.1480 25.1480 24.8020 27.8280 23.9180 0.4129 0.4200 0.1734 230427 24.9750 25.2100 24.5600 24.9830 SV7 24.8020 -915.00 123027.50 -3075.00 9999.9900 24.8020 27.8280 23.9180 0.4129 0.4200 0.1734 230428 24.9550 25.1100 24.7850 24.9990 25.1480 24.7620 27.8280 23.9180 0.4603 0.4200 0.1933 230501 25.0700 25.9600 25.0090 25.0090 BV 25.2520 25.2520 24.8880 27.9320 24.0220 0.4332 0.4200 0.1820 230502 24.7350 25.5200 24.6000 25.4040 24.9610 24.5090 27.9320 24.0220 0.5388 0.4200 0.2263 230503 25.4250 25.5950 25.1900 25.4760 25.6830 25.1670 27.9320 24.1740 0.6150 0.4200 0.2583 230504 25.7550 26.0800 25.5800 26.0350 25.9960 25.5140 27.9320 24.2460 0.5730 0.4200 0.2407 230505 26.2000 26.2000 25.2650 25.7430 SV 25.9570 1712.50 124740.00 -1362.50 26.4430 25.9570 27.9320 24.8050 0.5792 0.4200 0.2433 230505 26.2000 26.2000 25.2650 25.7430 SV 25.9570 26.4430 25.9570 23.2770 27.1870 0.5792 0.4200 0.2433 230508 25.7200 25.7200 25.6360 25.6360 25.9930 25.4470 23.2770 26.9730 0.6504 0.4200 0.2732 230509 25.5000 25.7150 25.4450 25.6980 25.7280 25.2720 23.2770 26.8660 0.5417 0.4200 0.2275 230510 25.5800 25.9750 25.3700 25.4610 BV 25.7850 380.00 125120.00 -982.50 25.7850 25.3750 23.2770 26.8660 0.4874 0.4200 0.2047 230510 25.5800 25.9750 25.3700 25.4610 BE 25.7850 25.7850 25.3750 28.4650 24.5550 0.4874 0.4200 0.2047 230511 25.1800 25.2150 24.1700 24.2550 SV 24.9650 -2100.00 123020.00 -3082.50 25.3950 24.9650 28.4650 24.5550 0.5109 0.4200 0.2146 230511 25.1800 25.2150 24.1700 24.2550 SV 24.9650 25.3950 24.9650 22.2850 26.1950 0.5109 0.4200 0.2146 230512 23.7800 24.2100 23.7800 23.9920 BV 24.0600 2212.50 125232.50 -870.00 24.0600 23.5000 22.2850 25.4850 0.6669 0.4200 0.2801 230512 23.7800 24.2100 23.7800 23.9920 BV 24.0600 24.0600 23.5000 26.7400 22.8300 0.6669 0.4200 0.2801 230515 24.0650 24.1400 23.9150 24.1270 24.3290 23.8010 26.7400 22.8300 0.6285 0.4200 0.2640 230516 23.9100 24.0250 23.7370 23.7370 24.1400 23.6800 26.7400 22.8970 0.5478 0.4200 0.2301 230517 23.5800 23.8150 23.5800 23.7520 23.7970 23.3630 26.7400 22.8970 0.5163 0.4200 0.2168 230518 23.4650 23.5800 23.3750 23.4950 23.6580 23.2720 26.7400 22.8970 0.4600 0.4200 0.1932 230519 23.9500 23.9500 23.9200 23.9200 24.1360 23.7640 26.7400 22.8970 0.4434 0.4200 0.1862 230522 23.6750 23.7150 23.6750 23.7150 23.8620 23.4880 26.7400 22.8970 0.4457 0.4200 0.1872 230523 23.5000 23.6650 23.1500 23.4740 SV 23.3300 -1875.00 123357.50 -2745.00 23.6700 23.3300 26.7400 22.8970 0.4056 0.4200 0.1703 230523 23.5000 23.6650 23.1500 23.4740 SV 23.3300 23.6700 23.3300 20.6500 24.5600 0.4056 0.4200 0.1703 230524 23.4350 23.4800 23.0650 23.1150 23.6190 23.2510 20.6500 24.5600 0.4375 0.4200 0.1837 230525 22.8700 22.9850 22.7860 22.7860 23.0520 22.6880 20.6500 24.3450 0.4330 0.4200 0.1818 230526 22.7100 23.3400 22.7050 23.2480 BV 22.8830 1067.50 124425.00 -1677.50 22.8830 22.5370 20.6500 24.0160 0.4122 0.4200 0.1731 230526 22.7100 23.3400 22.7050 23.2480 BV 22.8830 22.8830 22.5370 25.5630 21.6530 0.4122 0.4200 0.1731 230530 23.2850 23.3700 22.9300 23.1250 SV 23.0930 475.00 124900.00 -1202.50 23.4770 23.0930 25.5630 22.0180 0.4567 0.4200 0.1918 230530 23.2850 23.3700 22.9300 23.1250 SV 23.0930 23.4770 23.0930 20.4130 24.3230 0.4567 0.4200 0.1918 230531 23.3300 23.5800 23.3300 23.4740 BV 23.5200 -1117.50 123782.50 -2320.00 23.5200 23.1400 20.4130 24.3230 0.4534 0.4200 0.1904 230531 23.3300 23.5800 23.3300 23.4740 BV 23.5200 23.5200 23.1400 26.2000 22.2900 0.4534 0.4200 0.1904 230601 23.6250 24.0300 23.3550 23.9870 SV 23.4340 -265.00 123517.50 -2585.00 23.8160 23.4340 26.2000 22.2900 0.4537 0.4200 0.1906 230601 23.6250 24.0300 23.3550 23.9870 SV 23.4340 23.8160 23.4340 20.7540 24.6640 0.4537 0.4200 0.1906 230601 23.6250 24.0300 23.3550 23.9870 BV7 23.8160 -1005.00 122512.50 -3590.00 23.8160 23.4340 20.7540 24.6640 0.4537 0.4200 0.1906 230602 23.9800 24.1200 23.6600 23.7470 SV 23.7710 24.1890 23.7710 21.0910 25.0010 0.4980 0.4200 0.2091 230605 23.6900 23.7850 23.3200 23.6350 23.8960 23.4840 21.0910 24.9770 0.4904 0.4200 0.2060 230606 23.6650 23.8700 23.4100 23.6700 BV 23.8690 -295.00 122217.50 -3885.00 23.8690 23.4610 21.0910 24.8650 0.4853 0.4200 0.2038 230606 23.6650 23.8700 23.4100 23.6700 BE 23.8690 23.8690 23.4610 26.5490 22.6390 0.4853 0.4200 0.2038 230607 23.6750 24.1650 23.4800 23.5290 23.8770 23.4730 26.5490 22.6390 0.4802 0.4200 0.2017 230608 23.5250 24.4600 23.5100 24.3480 23.7440 23.3060 26.5490 22.6390 0.5212 0.4200 0.2189 230609 24.3600 24.6200 24.2800 24.4100 24.6150 24.1050 26.5490 23.1180 0.6070 0.4200 0.2549 230612 24.3750 24.3950 23.9550 24.0590 SV 24.1430 635.00 122852.50 -3250.00 24.6070 24.1430 26.5490 23.1800 0.5536 0.4200 0.2325 230612 24.3750 24.3950 23.9550 24.0590 SV 24.1430 24.6070 24.1430 21.4630 25.3730 0.5536 0.4200 0.2325 230613 24.1450 24.5200 23.6650 23.8220 BV 24.3690 -615.00 122237.50 -3865.00 24.3690 23.9210 21.4630 25.2890 0.5339 0.4200 0.2242 230613 24.1450 24.5200 23.6650 23.8220 BV 24.3690 24.3690 23.9210 27.0490 23.1390 0.5339 0.4200 0.2242 230613 24.1450 24.5200 23.6650 23.8220 SV7 23.9210 -1170.00 121067.50 -5035.00 24.3690 23.9210 27.0490 23.1390 0.5339 0.4200 0.2242 230614 23.7300 24.1750 23.7150 24.1050 BV 23.9810 23.9810 23.4790 26.6610 22.7510 0.5981 0.4200 0.2512 230615 24.0000 24.0100 23.2700 23.9470 SV 23.7600 -602.50 120465.00 -5637.50 24.2400 23.7600 26.6610 22.8750 0.5705 0.4200 0.2396 230615 24.0000 24.0100 23.2700 23.9470 SV 23.7600 24.2400 23.7600 21.0800 24.9900 0.5705 0.4200 0.2396 230616 23.9650 24.2900 23.9100 24.1260 BV 24.2270 -1217.50 119247.50 -6855.00 24.2270 23.7030 21.0800 24.9900 0.6234 0.4200 0.2618 230616 23.9650 24.2900 23.9100 24.1260 BV 24.2270 24.2270 23.7030 26.9070 22.9970 0.6234 0.4200 0.2618 230620 24.2450 24.2600 23.1000 23.2340 SV 24.0040 -607.50 118640.00 -7462.50 24.4860 24.0040 26.9070 22.9970 0.5747 0.4200 0.2414 230620 24.2450 24.2600 23.1000 23.2340 SV 24.0040 24.4860 24.0040 21.3240 25.2340 0.5747 0.4200 0.2414 230621 23.2100 23.2300 22.5150 22.8100 23.5010 22.9190 21.3240 24.4640 0.6918 0.4200 0.2905 230622 22.9250 22.9550 22.4050 22.6700 23.2180 22.6320 21.3240 24.0400 0.6972 0.4200 0.2928 230623 22.4750 22.9000 22.3400 22.5490 BV 22.7550 3072.50 121712.50 -4390.00 22.7550 22.1950 21.3240 23.9000 0.6678 0.4200 0.2805 230623 22.4750 22.9000 22.3400 22.5490 BV 22.7550 22.7550 22.1950 25.4350 21.5250 0.6678 0.4200 0.2805 230626 22.6500 23.1400 22.6350 23.0240 22.9210 22.3790 25.4350 21.5250 0.6462 0.4200 0.2714 230627 23.0250 23.3350 22.9800 23.1480 23.2920 22.7580 25.4350 21.7940 0.6352 0.4200 0.2668 230628 23.1100 23.1800 22.7900 23.0840 SV 22.8670 230.00 121942.50 -4160.00 23.3530 22.8670 25.4350 21.9180 0.5791 0.4200 0.2432 230628 23.1100 23.1800 22.7900 23.0840 SV 22.8670 23.3530 22.8670 20.1870 24.0970 0.5791 0.4200 0.2432 230629 22.9400 23.1100 22.4850 22.7980 23.1670 22.7130 20.1870 24.0970 0.5413 0.4200 0.2273 230630 22.7700 23.0500 22.5400 23.0200 BV 23.0040 -392.50 121550.00 -4552.50 23.0040 22.5360 20.1870 24.0280 0.5580 0.4200 0.2344 230630 22.7700 23.0500 22.5400 23.0200 BV 23.0040 23.0040 22.5360 25.6840 21.7740 0.5580 0.4200 0.2344 230703 22.9950 23.2900 22.9100 23.1120 23.2250 22.7650 25.6840 21.7900 0.5484 0.4200 0.2303 230705 23.1200 23.5350 22.9700 23.4020 23.3360 22.9040 25.6840 21.8820 0.5147 0.4200 0.2162 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1350 277.50 121827.50 -4275.00 23.5750 23.1350 25.6840 22.1720 0.5248 0.4200 0.2204 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1350 23.5750 23.1350 20.4550 24.3650 0.5248 0.4200 0.2204 230707 22.9050 23.3650 22.8000 23.2890 BV 23.1440 -72.50 121755.00 -4347.50 23.1440 22.6660 20.4550 24.1200 0.5698 0.4200 0.2393 230707 22.9050 23.3650 22.8000 23.2890 BV 23.1440 23.1440 22.6660 25.8240 21.9140 0.5698 0.4200 0.2393 230710 23.3400 23.3700 22.9400 23.3450 SV 23.1010 -157.50 121597.50 -4505.00 23.5790 23.1010 25.8240 22.0590 0.5689 0.4200 0.2389 230710 23.3400 23.3700 22.9400 23.3450 SV 23.1010 23.5790 23.1010 20.4210 24.3310 0.5689 0.4200 0.2389 230711 23.3350 23.5950 23.2200 23.2810 BV 23.5620 -1202.50 120395.00 -5707.50 23.5620 23.1080 20.4210 24.3310 0.5411 0.4200 0.2273 230711 23.3350 23.5950 23.2200 23.2810 BV 23.5620 23.5620 23.1080 26.2420 22.3320 0.5411 0.4200 0.2273 230712 23.3250 24.3750 23.3100 24.3100 23.5380 23.1120 26.2420 22.3320 0.5079 0.4200 0.2133 230713 24.3300 25.1100 24.3100 24.9490 24.5930 24.0670 26.2420 23.0800 0.6251 0.4200 0.2625 230714 25.1050 25.2550 24.9100 25.1940 25.3820 24.8280 26.2420 23.7190 0.6601 0.4200 0.2772 230717 25.1550 25.1550 24.8150 25.0180 SV 24.9040 3305.00 123700.00 -2402.50 25.4060 24.9040 26.2420 23.9640 0.5971 0.4200 0.2508 230717 25.1550 25.1550 24.8150 25.0180 SV 24.9040 25.4060 24.9040 22.2240 26.1340 0.5971 0.4200 0.2508 230718 25.0600 25.4050 24.9750 25.2560 BV 25.2920 -1020.00 122680.00 -3422.50 25.2920 24.8280 22.2240 26.1340 0.5535 0.4200 0.2325 230718 25.0600 25.4050 24.9750 25.2560 BV 25.2920 25.2920 24.8280 27.9720 24.0620 0.5535 0.4200 0.2325 230719 25.2750 25.4600 25.1450 25.3870 25.4970 25.0530 27.9720 24.0620 0.5288 0.4200 0.2221 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1410 -427.50 122252.50 -3850.00 25.5490 25.1410 27.9720 24.1570 0.4860 0.4200 0.2041 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1410 25.5490 25.1410 22.4610 26.3710 0.4860 0.4200 0.2041 230721 24.9500 25.1100 24.7650 24.8550 25.1620 24.7380 22.4610 26.1920 0.5048 0.4200 0.2120 230724 24.7900 24.8900 24.4250 24.5810 24.9890 24.5910 22.4610 26.0850 0.4728 0.4200 0.1986 230725 24.5250 24.9100 24.4500 24.8240 BV 24.7230 995.00 123247.50 -2855.00 24.7230 24.3270 22.4610 25.8110 0.4713 0.4200 0.1979 230725 24.5250 24.9100 24.4500 24.8240 BV 24.7230 24.7230 24.3270 27.4030 23.4930 0.4713 0.4200 0.1979 230726 24.8700 25.2100 24.6750 24.9700 25.0670 24.6730 27.4030 23.5940 0.4690 0.4200 0.1970 230727 25.0750 25.3250 24.1800 24.3670 SV 24.8720 322.50 123570.00 -2532.50 25.2780 24.8720 27.4030 23.7400 0.4822 0.4200 0.2025 230727 25.0750 25.3250 24.1800 24.3670 SE 24.8720 25.2780 24.8720 22.1920 26.1020 0.4822 0.4200 0.2025 230728 24.2650 24.5450 24.2400 24.4950 BV 24.5230 822.50 124392.50 -1710.00 24.5230 24.0070 22.1920 25.5970 0.6148 0.4200 0.2582 230728 24.2650 24.5450 24.2400 24.4950 BV 24.5230 24.5230 24.0070 27.2030 23.2930 0.6148 0.4200 0.2582 230731 24.4750 24.9850 24.3200 24.9720 24.7070 24.2430 27.2030 23.2930 0.5528 0.4200 0.2322 230801 24.9000 24.9050 24.2550 24.3260 SV 24.6580 287.50 124680.00 -1422.50 25.1420 24.6580 27.2030 23.7420 0.5753 0.4200 0.2416 230801 24.9000 24.9050 24.2550 24.3260 SV 24.6580 25.1420 24.6580 21.9780 25.8880 0.5753 0.4200 0.2416 230802 24.4800 24.6300 23.7600 23.8720 24.7340 24.2260 21.9780 25.5560 0.6036 0.4200 0.2535 230803 23.8350 23.9400 23.4100 23.6970 24.1110 23.5590 21.9780 25.1020 0.6569 0.4200 0.2759 230804 23.7100 23.8950 23.2750 23.7160 23.9750 23.4450 21.9780 24.9270 0.6315 0.4200 0.2652 230807 23.7200 23.7750 23.1450 23.2320 23.9840 23.4560 21.9780 24.9270 0.6292 0.4200 0.2643 230808 23.2000 23.2550 22.7200 22.8070 23.4640 22.9360 21.9780 24.4620 0.6294 0.4200 0.2643 230809 22.8200 22.9900 22.6800 22.7310 23.0760 22.5640 21.9780 24.0370 0.6105 0.4200 0.2564 230810 22.7300 23.0600 22.6650 22.8210 BV 22.9610 4192.50 128872.50 0.00 22.9610 22.4990 21.9780 23.9610 0.5504 0.4200 0.2312 230810 22.7300 23.0600 22.6650 22.8210 BV 22.9610 22.9610 22.4990 25.6410 21.7310 0.5504 0.4200 0.2312 230811 22.7600 22.9100 22.6100 22.7430 22.9780 22.5420 25.6410 21.7310 0.5193 0.4200 0.2181 230814 22.7400 22.8200 22.4100 22.7080 SV 22.5400 -1102.50 127770.00 -1727.50 22.9400 22.5400 25.6410 21.7310 0.4755 0.4200 0.1997 230814 22.7400 22.8200 22.4100 22.7080 SV 22.5400 22.9400 22.5400 19.8600 23.7700 0.4755 0.4200 0.1997 230815 22.6500 22.7700 22.2650 22.6560 22.8440 22.4560 19.8600 23.7700 0.4624 0.4200 0.1942 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7880 -670.00 127100.00 -2397.50 22.7880 22.3920 19.8600 23.7700 0.4709 0.4200 0.1978 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7880 22.7880 22.3920 25.4680 21.5580 0.4709 0.4200 0.1978 230817 22.4850 23.0700 22.3900 22.7150 22.6780 22.2920 25.4680 21.5580 0.4587 0.4200 0.1927 230818 22.7500 22.9200 22.6700 22.7330 22.9610 22.5390 25.4680 21.5580 0.5030 0.4200 0.2112 230821 22.7950 23.3750 22.7100 23.3400 22.9850 22.6050 25.4680 21.5580 0.4524 0.4200 0.1900 230822 23.3750 23.5150 23.2650 23.4500 23.5830 23.1670 25.4680 22.1100 0.4949 0.4200 0.2079 230823 23.4850 24.4300 23.4750 24.3920 23.6720 23.2980 25.4680 22.2200 0.4459 0.4200 0.1873 230824 24.7000 24.7400 24.4500 24.5750 SV 24.4680 4150.00 131250.00 0.00 24.9320 24.4680 25.4680 23.1620 0.5527 0.4200 0.2321 230824 24.7000 24.7400 24.4500 24.5750 SV 24.4680 24.9320 24.4680 21.7880 25.6980 0.5527 0.4200 0.2321 230825 24.5300 24.7850 24.3100 24.5830 BV 24.7450 -742.50 130507.50 -742.50 24.7450 24.3150 21.7880 25.6980 0.5118 0.4200 0.2150 230825 24.5300 24.7850 24.3100 24.5830 BE 24.7450 24.7450 24.3150 27.4250 23.5150 0.5118 0.4200 0.2150 230828 24.6200 24.7500 24.4500 24.6050 24.8320 24.4080 27.4250 23.5150 0.5044 0.4200 0.2119 230829 24.6200 25.1950 24.5550 25.1390 24.8150 24.4250 27.4250 23.5150 0.4635 0.4200 0.1947 230830 25.1350 25.4250 24.9200 25.1040 SV 24.9250 400.00 130907.50 -342.50 25.3450 24.9250 27.4250 23.9090 0.4988 0.4200 0.2095 230830 25.1350 25.4250 24.9200 25.1040 SE 24.9250 25.3450 24.9250 22.2450 26.1550 0.4988 0.4200 0.2095 230831 25.0200 25.0600 24.7450 24.8120 25.2300 24.8100 22.2450 26.1550 0.5001 0.4200 0.2100 230901 24.8200 25.2200 24.5200 24.5620 BV 25.0180 -282.50 130625.00 -625.00 25.0180 24.6220 22.2450 26.0420 0.4719 0.4200 0.1982 230901 24.8200 25.2200 24.5200 24.5620 BV 25.0180 25.0180 24.6220 27.6980 23.7880 0.4719 0.4200 0.1982 230901 24.8200 25.2200 24.5200 24.5620 SV7 24.6220 -1040.00 129585.00 -1665.00 25.0180 24.6220 27.6980 23.7880 0.4719 0.4200 0.1982 230905 24.5650 24.6550 23.8150 23.8730 SV 24.3480 24.7820 24.3480 21.6680 25.5780 0.5175 0.4200 0.2173 230906 23.8800 23.9350 23.3150 23.5030 24.1240 23.6360 21.6680 25.1030 0.5820 0.4200 0.2444 230907 23.5000 23.5000 23.1300 23.2400 23.7480 23.2520 21.6680 24.7330 0.5896 0.4200 0.2476 230908 23.2600 23.4550 23.1300 23.1740 23.4890 23.0310 21.6680 24.4700 0.5463 0.4200 0.2294 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4060 2305.00 131890.00 0.00 23.4060 22.9840 21.6680 24.4040 0.5020 0.4200 0.2108 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4060 23.4060 22.9840 26.0860 22.1760 0.5020 0.4200 0.2108 230912 23.3900 23.4800 23.1100 23.4020 SV 23.1930 -582.50 131307.50 -1212.50 23.5870 23.1930 26.0860 22.1760 0.4698 0.4200 0.1973 230912 23.3900 23.4800 23.1100 23.4020 SV 23.1930 23.5870 23.1930 20.5130 24.4230 0.4698 0.4200 0.1973 230913 23.3750 23.3900 23.0250 23.1810 23.5640 23.1860 20.5130 24.4230 0.4499 0.4200 0.1889 230914 23.1400 23.2650 22.5550 22.9940 23.3230 22.9570 20.5130 24.4110 0.4353 0.4200 0.1828 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1360 92.50 131400.00 -1120.00 23.1360 22.7240 20.5130 24.2240 0.4902 0.4200 0.2059 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1360 23.1360 22.7240 25.8160 21.9060 0.4902 0.4200 0.2059 230918 23.3200 23.5400 23.2350 23.4980 23.5410 23.0990 25.8160 22.1560 0.5272 0.4200 0.2214 230919 23.5300 23.7050 23.3650 23.4560 23.7330 23.3270 25.8160 22.2680 0.4827 0.4200 0.2028 230920 23.4800 23.8800 23.3250 23.8360 23.6710 23.2890 25.8160 22.2680 0.4542 0.4200 0.1908 230921 23.5200 23.7450 23.0600 23.6870 SV 23.3210 412.50 131812.50 -707.50 23.7190 23.3210 25.8160 22.6060 0.4744 0.4200 0.1992 230921 23.5200 23.7450 23.0600 23.6870 SE 23.3210 23.7190 23.3210 20.6410 24.5510 0.4744 0.4200 0.1992 230922 23.6750 24.0500 23.6650 23.8440 BV 23.9000 -1497.50 130315.00 -2835.00 23.9000 23.4500 20.6410 24.5510 0.5347 0.4200 0.2246 230922 23.6750 24.0500 23.6650 23.8440 BV 23.9000 23.9000 23.4500 26.5800 22.6700 0.5347 0.4200 0.2246 230925 23.8100 23.9250 23.2900 23.3850 SV 23.5980 -805.00 129510.00 -3640.00 24.0220 23.5980 26.5800 22.6700 0.5047 0.4200 0.2120 230925 23.8100 23.9250 23.2900 23.3850 SV 23.5980 24.0220 23.5980 20.9180 24.8280 0.5047 0.4200 0.2120 230926 23.3900 23.3900 23.1000 23.1960 23.6130 23.1670 20.9180 24.6150 0.5308 0.4200 0.2229 230927 23.1000 23.1200 22.6400 22.7240 23.3030 22.8970 20.9180 24.4260 0.4826 0.4200 0.2027 230928 22.8000 22.9550 22.6100 22.7410 23.0090 22.5910 20.9180 23.9540 0.4973 0.4200 0.2089 230929 22.8400 23.8050 22.3250 22.4500 BV 23.0360 1355.00 130865.00 -2285.00 23.0360 22.6440 20.9180 23.9540 0.4668 0.4200 0.1961 230929 22.8400 23.8050 22.3250 22.4500 BV 23.0360 23.0360 22.6440 25.7160 21.8060 0.4668 0.4200 0.1961 230929 22.8400 23.8050 22.3250 22.4500 SV7 22.6440 -1030.00 129835.00 -3315.00 23.0360 22.6440 25.7160 21.8060 0.4668 0.4200 0.1961 231002 22.4100 22.4100 21.2150 21.4210 SV 22.1290 22.6910 22.1290 19.4490 23.3590 0.6695 0.4200 0.2812 231003 21.3100 21.5950 20.8700 21.3770 21.6390 20.9810 19.4490 22.6510 0.7826 0.4200 0.3287 231004 21.3750 21.5700 20.8500 21.1460 21.6990 21.0510 19.4490 22.6070 0.7711 0.4200 0.3238 231005 21.1800 21.4550 20.8550 21.0190 21.5000 20.8600 19.4490 22.3760 0.7609 0.4200 0.3196 231006 21.1200 21.7800 20.9400 21.7230 BV 21.4260 1707.50 131542.50 -1607.50 21.4260 20.8140 19.4490 22.2490 0.7287 0.4200 0.3060 231006 21.1200 21.7800 20.9400 21.7230 BV 21.4260 21.4260 20.8140 24.1060 20.1960 0.7287 0.4200 0.3060 231009 21.9400 22.1800 21.7050 21.9240 22.2550 21.6250 24.1060 20.4930 0.7509 0.4200 0.3154 231010 22.0300 22.1100 21.7750 21.9530 22.3220 21.7380 24.1060 20.6940 0.6958 0.4200 0.2922 231011 22.0150 22.2750 21.9550 22.1330 22.2770 21.7530 24.1060 20.7230 0.6236 0.4200 0.2619 231012 22.2050 22.3900 21.8800 21.9590 SV 21.9680 1305.00 132847.50 -302.50 22.4420 21.9680 24.1060 20.9030 0.5633 0.4200 0.2366 231012 22.2050 22.3900 21.8800 21.9590 SV 21.9680 22.4420 21.9680 19.2880 23.1980 0.5633 0.4200 0.2366 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2170 -672.50 132175.00 -975.00 22.2170 21.7530 19.2880 23.1890 0.5526 0.4200 0.2321 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2170 22.2170 21.7530 24.8970 20.9870 0.5526 0.4200 0.2321 231016 22.9100 22.9100 22.6350 22.7650 SV 22.6380 1002.50 133177.50 0.00 23.1820 22.6380 24.8970 21.6650 0.6483 0.4200 0.2723 231016 22.9100 22.9100 22.6350 22.7650 SV 22.6380 23.1820 22.6380 19.9580 23.8680 0.6483 0.4200 0.2723 231017 22.7800 23.1800 22.5350 23.0240 BV 23.0210 -1007.50 132170.00 -1700.00 23.0210 22.5390 19.9580 23.8680 0.5736 0.4200 0.2409 231017 22.7800 23.1800 22.5350 23.0240 BE 23.0210 23.0210 22.5390 25.7010 21.7910 0.5736 0.4200 0.2409 231018 22.9750 23.4900 22.8400 23.0990 23.2220 22.7280 25.7010 21.7940 0.5879 0.4200 0.2469 231019 23.0150 23.2300 22.7850 23.0310 23.2670 22.7630 25.7010 21.8690 0.6003 0.4200 0.2521 231020 23.1900 23.8800 23.0150 23.5040 23.4290 22.9510 25.7010 21.8690 0.5693 0.4200 0.2391 231023 23.5050 23.5050 22.8950 23.2100 SV 23.2410 500.00 132670.00 -1200.00 23.7690 23.2410 25.7010 22.2740 0.6284 0.4200 0.2639 231023 23.5050 23.5050 22.8950 23.2100 SV 23.2410 23.7690 23.2410 20.5610 24.4710 0.6284 0.4200 0.2639 231024 23.0950 23.3500 22.8050 23.1160 23.3570 22.8330 20.5610 24.4400 0.6247 0.4200 0.2624 231025 23.0600 23.1600 22.6900 23.0070 23.3160 22.8040 20.5610 24.3460 0.6088 0.4200 0.2557 231026 23.0050 23.2750 22.5650 22.9080 BV 23.2490 -70.00 132600.00 -1270.00 23.2490 22.7610 20.5610 24.2370 0.5810 0.4200 0.2440 231026 23.0050 23.2750 22.5650 22.9080 BE 23.2490 23.2490 22.7610 25.9290 22.0190 0.5810 0.4200 0.2440 231027 22.9350 23.2550 22.7750 22.8870 23.1900 22.6800 25.9290 22.0190 0.6068 0.4200 0.2549 231030 23.2450 23.7500 23.1350 23.3960 23.4890 23.0010 25.9290 22.0190 0.5815 0.4200 0.2442 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1870 -205.00 132395.00 -1475.00 23.7230 23.1870 25.9290 22.1660 0.6378 0.4200 0.2679 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1870 23.7230 23.1870 20.5070 24.4170 0.6378 0.4200 0.2679 231101 22.9550 23.1300 22.6450 22.7900 23.2220 22.6880 20.5070 24.1820 0.6352 0.4200 0.2668 231102 23.0500 23.2400 22.7550 22.8460 23.3040 22.7960 20.5070 24.0200 0.6052 0.4200 0.2542 231103 22.8750 23.4150 22.6750 23.2850 BV 23.1190 120.00 132515.00 -1355.00 23.1190 22.6310 20.5070 24.0200 0.5811 0.4200 0.2441 231103 22.8750 23.4150 22.6750 23.2850 BV 23.1190 23.1190 22.6310 25.7990 21.8890 0.5811 0.4200 0.2441 231106 23.6200 23.6950 23.4300 23.5750 23.8770 23.3630 25.7990 22.0550 0.6129 0.4200 0.2574 231107 23.4550 23.4950 22.8400 22.9230 SV 23.2150 190.00 132705.00 -1165.00 23.6950 23.2150 25.7990 22.3450 0.5723 0.4200 0.2404 231107 23.4550 23.4950 22.8400 22.9230 SV 23.2150 23.6950 23.2150 20.5350 24.4450 0.5723 0.4200 0.2404 231108 23.0450 23.2550 22.7150 23.0580 23.2990 22.7910 20.5350 24.1530 0.6049 0.4200 0.2540 231109 22.9500 23.4000 22.7500 23.2420 BV 23.1990 -10.00 132695.00 -1175.00 23.1990 22.7010 20.5350 24.1530 0.5919 0.4200 0.2486 231109 22.9500 23.4000 22.7500 23.2420 BV 23.1990 23.1990 22.7010 25.8790 21.9690 0.5919 0.4200 0.2486 231110 23.0150 23.1300 22.5700 22.6190 SV 22.7620 -1142.50 131552.50 -2317.50 23.2680 22.7620 25.8790 22.0120 0.6035 0.4200 0.2535 231110 23.0150 23.1300 22.5700 22.6190 SV 22.7620 23.2680 22.7620 20.0820 23.9920 0.6035 0.4200 0.2535 231113 22.6900 22.7350 22.2600 22.6940 22.9490 22.4310 20.0820 23.8490 0.6172 0.4200 0.2592 231114 22.7150 23.5800 22.5050 23.4660 BV 22.9620 -550.00 131002.50 -2867.50 22.9620 22.4680 20.0820 23.8490 0.5888 0.4200 0.2473 231114 22.7150 23.5800 22.5050 23.4660 BV 22.9620 22.9620 22.4680 25.6420 21.7320 0.5888 0.4200 0.2473 231115 23.4950 24.0400 23.4300 23.8770 23.7830 23.2070 25.6420 22.2360 0.6860 0.4200 0.2881 231116 23.8650 24.5050 23.6900 24.2770 24.1470 23.5830 25.6420 22.6470 0.6708 0.4200 0.2817 231117 24.1800 24.5600 24.0800 24.2010 24.4740 23.8860 25.6420 23.0470 0.6996 0.4200 0.2939 231120 24.1100 24.2150 23.6500 23.9590 SV 23.8350 2132.50 133135.00 -735.00 24.3850 23.8350 25.6420 23.0470 0.6557 0.4200 0.2754 231120 24.1100 24.2150 23.6500 23.9590 SV 23.8350 24.3850 23.8350 21.1550 25.0650 0.6557 0.4200 0.2754 231121 23.8250 24.4300 23.8200 24.2210 BV 24.0930 -695.00 132440.00 -1850.00 24.0930 23.5570 21.1550 25.0650 0.6376 0.4200 0.2678 231121 23.8250 24.4300 23.8200 24.2210 BV 24.0930 24.0930 23.5570 26.7730 22.8630 0.6376 0.4200 0.2678 231122 24.1450 24.3550 23.9350 24.0330 24.4100 23.8800 26.7730 22.9910 0.6321 0.4200 0.2655 231124 24.0200 24.7500 23.9600 24.6920 24.2680 23.7720 26.7730 22.9910 0.5896 0.4200 0.2477 231127 24.7500 25.2900 24.6800 25.0380 25.0140 24.4860 26.7730 23.4620 0.6297 0.4200 0.2645 231128 25.0650 25.4450 24.9400 25.3020 25.3280 24.8020 26.7730 23.8080 0.6258 0.4200 0.2628 231129 25.4300 25.6800 25.2450 25.4430 25.6830 25.1770 26.7730 24.0720 0.6016 0.4200 0.2527 231130 25.4100 25.7000 25.3250 25.6600 25.6490 25.1710 26.7730 24.2130 0.5683 0.4200 0.2387 231201 25.6950 25.9400 25.4800 25.8570 25.9170 25.4730 26.7730 24.4300 0.5296 0.4200 0.2224 231204 25.9450 26.3400 24.7850 24.9070 SV 25.7280 4037.50 136477.50 0.00 26.1620 25.7280 26.7730 24.6270 0.5157 0.4200 0.2166 231204 25.9450 26.3400 24.7850 24.9070 SE 25.7280 26.1620 25.7280 23.0480 26.9580 0.5157 0.4200 0.2166 231205 24.9150 25.0200 24.3200 24.5460 25.2190 24.6110 23.0480 26.1370 0.7236 0.4200 0.3039 231206 24.5300 24.7150 24.2100 24.2280 24.8320 24.2280 23.0480 25.7760 0.7189 0.4200 0.3019 231207 24.2300 24.3500 23.9050 24.0590 24.5140 23.9460 23.0480 25.4580 0.6761 0.4200 0.2840 231208 24.1400 24.2250 23.2450 23.2760 24.4050 23.8750 23.0480 25.2890 0.6299 0.4200 0.2645 231211 23.3000 23.4000 23.0150 23.0580 BP 23.0480 6650.00 143127.50 0.00 23.5940 23.0060 23.0480 24.5060 0.6999 0.4200 0.2940 231212 23.1250 23.4500 22.9750 23.0160 BV 23.3930 23.3930 22.8570 26.0730 22.1630 0.6369 0.4200 0.2675 231213 23.0750 24.1250 22.7850 22.9210 SV 22.8210 -1480.00 141647.50 -1480.00 23.3290 22.8210 26.0730 22.1630 0.6045 0.4200 0.2539 231213 23.0750 24.1250 22.7850 22.9210 SE 22.8210 23.3290 22.8210 20.1410 24.0510 0.6045 0.4200 0.2539 231214 24.0950 24.5250 24.0600 24.3860 BT 24.0950 -3235.00 138412.50 -4715.00 24.4110 23.7790 20.1410 24.0510 0.7516 0.4200 0.3157 231215 24.4750 24.5900 24.0500 24.1540 24.8620 24.0880 20.1410 0.0000 0.9221 0.4200 0.3873 231218 24.1250 24.3550 23.9550 24.1070 24.4800 23.7700 20.1410 0.0000 0.8457 0.4200 0.3552 231219 24.0800 24.4750 24.0400 24.3210 BV 24.3980 24.3980 23.7620 27.0780 23.1680 0.7565 0.4200 0.3177 231220 24.3600 24.7500 24.2450 24.6310 24.6510 24.0690 27.0780 23.1680 0.6922 0.4200 0.2907 231221 24.4600 24.7900 24.4300 24.5850 24.7350 24.1850 27.0780 23.4010 0.6548 0.4200 0.2750 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4550 92.50 138505.00 -4622.50 24.9550 24.4550 27.0780 23.4010 0.5958 0.4200 0.2502 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4550 24.9550 24.4550 21.7750 25.6850 0.5958 0.4200 0.2502 231226 24.4950 24.7000 24.3400 24.3960 24.7390 24.2510 21.7750 25.6850 0.5817 0.4200 0.2443 231227 24.5050 24.7300 24.2200 24.6410 24.7310 24.2790 21.7750 25.6260 0.5373 0.4200 0.2257 231228 24.5500 24.7400 24.1850 24.3720 24.7730 24.3270 21.7750 25.6260 0.5319 0.4200 0.2234 231229 24.2250 24.2350 23.7600 24.0860 24.4500 24.0000 21.7750 25.6020 0.5365 0.4200 0.2253 240102 24.0450 24.3350 23.8750 23.9530 BV 24.2770 395.00 138900.00 -4227.50 24.2770 23.8130 21.7750 25.3160 0.5516 0.4200 0.2317 240102 24.0450 24.3350 23.8750 23.9530 BV 24.2770 24.2770 23.8130 26.9570 23.0470 0.5516 0.4200 0.2317 240103 23.8850 23.9500 23.0450 23.1570 SV 23.6610 -1590.00 137310.00 -5817.50 24.1090 23.6610 26.9570 23.0470 0.5333 0.4200 0.2240 240103 23.8850 23.9500 23.0450 23.1570 SV 23.6610 24.1090 23.6610 20.9810 24.8910 0.5333 0.4200 0.2240 240104 23.1900 23.2600 22.8800 23.1870 23.4450 22.9350 20.9810 24.3870 0.6082 0.4200 0.2555 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4410 500.00 137810.00 -5317.50 23.4410 22.9690 20.9810 24.3870 0.5626 0.4200 0.2363 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4410 23.4410 22.9690 26.1210 22.2110 0.5626 0.4200 0.2363 240108 23.3800 23.4100 23.0200 23.3100 SV 23.1280 -832.50 136977.50 -6150.00 23.6320 23.1280 26.1210 22.2110 0.5991 0.4200 0.2516 240108 23.3800 23.4100 23.0200 23.3100 SV 23.1280 23.6320 23.1280 20.4480 24.3580 0.5991 0.4200 0.2516 240109 23.3150 23.5650 23.0800 23.0910 BV 23.5490 -1102.50 135875.00 -7252.50 23.5490 23.0810 20.4480 24.3580 0.5572 0.4200 0.2340 240109 23.3150 23.5650 23.0800 23.0910 BE 23.5490 23.5490 23.0810 26.2290 22.3190 0.5572 0.4200 0.2340 240110 23.1600 23.2900 22.9350 23.0660 23.3880 22.9320 26.2290 22.3190 0.5428 0.4200 0.2280 240111 23.0850 23.4000 22.6300 22.7050 SV 22.8730 -1740.00 134135.00 -8992.50 23.2970 22.8730 26.2290 22.3190 0.5052 0.4200 0.2122 240111 23.0850 23.4000 22.6300 22.7050 SE 22.8730 23.2970 22.8730 20.1930 24.1030 0.5052 0.4200 0.2122 240112 22.9200 23.7200 22.9150 23.3290 BV 23.1540 -752.50 133382.50 -9745.00 23.1540 22.6860 20.1930 23.9350 0.5582 0.4200 0.2344 240112 22.9200 23.7200 22.9150 23.3290 BV 23.1540 23.1540 22.6860 25.8340 21.9240 0.5582 0.4200 0.2344 240116 23.3500 23.5000 23.0150 23.0930 SV 23.0770 -242.50 133140.00 -9987.50 23.6230 23.0770 25.8340 22.0990 0.6496 0.4200 0.2728 240116 23.3500 23.5000 23.0150 23.0930 SV 23.0770 23.6230 23.0770 20.3970 24.3070 0.6496 0.4200 0.2728 240117 23.0950 23.1100 22.6600 22.6690 23.3540 22.8360 20.3970 24.3070 0.6166 0.4200 0.2590 240118 22.7150 22.9000 22.5200 22.8070 22.9600 22.4700 20.3970 23.8990 0.5833 0.4200 0.2450 240119 22.8850 22.9800 22.5950 22.7110 23.1130 22.6570 20.3970 23.8990 0.5427 0.4200 0.2279 240122 22.7450 22.7800 22.0400 22.2960 22.9600 22.5300 20.3970 23.8990 0.5111 0.4200 0.2147 240123 22.2000 22.5800 22.1650 22.4620 BV 22.4340 1557.50 134697.50 -8430.00 22.4340 21.9660 20.3970 23.5260 0.5569 0.4200 0.2339 240123 22.2000 22.5800 22.1650 22.4620 BV 22.4340 22.4340 21.9660 25.1140 21.2040 0.5569 0.4200 0.2339 240124 22.5700 23.0900 22.4650 22.8890 22.7920 22.3480 25.1140 21.2320 0.5285 0.4200 0.2220 240125 22.8000 23.1550 22.7650 22.9270 23.0300 22.5700 25.1140 21.6590 0.5484 0.4200 0.2303 240126 23.0250 23.1000 22.8100 22.8720 23.2420 22.8080 25.1140 21.6970 0.5167 0.4200 0.2170 240129 22.9200 23.3400 22.8800 23.2510 23.1180 22.7220 25.1140 21.6970 0.4714 0.4200 0.1980 240130 23.3200 23.4300 23.0550 23.2250 SV 23.1220 1670.00 136367.50 -6760.00 23.5180 23.1220 25.1140 22.0210 0.4707 0.4200 0.1977 240130 23.3200 23.4300 23.0550 23.2250 SV 23.1220 23.5180 23.1220 20.4420 24.3520 0.4707 0.4200 0.1977 240131 23.2900 23.4450 22.8950 23.1690 23.4800 23.1000 20.4420 24.3520 0.4516 0.4200 0.1897 240201 23.0550 23.3650 22.6050 23.2360 BV 23.2530 -377.50 135990.00 -7137.50 23.2530 22.8570 20.4420 24.3520 0.4713 0.4200 0.1979 240201 23.0550 23.3650 22.6050 23.2360 BE 23.2530 23.2530 22.8570 25.9330 22.0230 0.4713 0.4200 0.1979 240202 23.2850 23.3550 22.4850 22.7960 SV 23.0630 -525.00 135465.00 -7662.50 23.5070 23.0630 25.9330 22.0230 0.5290 0.4200 0.2222 240202 23.2850 23.3550 22.4850 22.7960 SV 23.0630 23.5070 23.0630 20.3830 24.2930 0.5290 0.4200 0.2222 240205 22.8400 22.8400 22.3250 22.4220 23.0910 22.5890 20.3830 24.0260 0.5972 0.4200 0.2508 240206 22.4300 22.5750 22.3400 22.4780 22.6740 22.1860 20.3830 23.6520 0.5808 0.4200 0.2439 240207 22.5050 22.5350 22.2750 22.3600 22.7200 22.2900 20.3830 23.6520 0.5116 0.4200 0.2149 240208 22.2850 22.7050 22.1950 22.6360 BV 22.4790 1410.00 136875.00 -6252.50 22.4790 22.0910 20.3830 23.5900 0.4613 0.4200 0.1937 240208 22.2850 22.7050 22.1950 22.6360 BV 22.4790 22.4790 22.0910 25.1590 21.2490 0.4613 0.4200 0.1937 240209 22.6450 22.7950 22.4200 22.5940 SV 22.4470 -130.00 136745.00 -6382.50 22.8430 22.4470 25.1590 21.4060 0.4710 0.4200 0.1978 240209 22.6450 22.7950 22.4200 22.5940 SV 22.4470 22.8430 22.4470 19.7670 23.6770 0.4710 0.4200 0.1978 240212 22.6300 23.1500 22.5750 22.7670 BV 22.8200 -982.50 135762.50 -7365.00 22.8200 22.4400 19.7670 23.6770 0.4518 0.4200 0.1898 240212 22.6300 23.1500 22.5750 22.7670 BV 22.8200 22.8200 22.4400 25.5000 21.5900 0.4518 0.4200 0.1898 240213 22.7400 23.0500 22.0300 22.1540 SV 22.5400 -750.00 135012.50 -8115.00 22.9400 22.5400 25.5000 21.5900 0.4765 0.4200 0.2001 240213 22.7400 23.0500 22.0300 22.1540 SE 22.5400 22.9400 22.5400 19.8600 23.7700 0.4765 0.4200 0.2001 240214 22.1700 22.5150 21.9750 22.3870 BV 22.4160 260.00 135272.50 -7855.00 22.4160 21.9240 19.8600 23.3840 0.5852 0.4200 0.2458 240214 22.1700 22.5150 21.9750 22.3870 BV 22.4160 22.4160 21.9240 25.0960 21.1860 0.5852 0.4200 0.2458 240215 22.4250 23.0900 22.4000 22.9510 22.6670 22.1830 25.0960 21.1860 0.5761 0.4200 0.2420 240216 22.9800 23.5600 22.8400 23.4750 23.2330 22.7270 25.0960 21.7210 0.6015 0.4200 0.2526 240220 23.4650 23.5100 22.9550 23.1360 SV 23.2020 1915.00 137187.50 -5940.00 23.7280 23.2020 25.0960 22.2450 0.6252 0.4200 0.2626 240220 23.4650 23.5100 22.9550 23.1360 SV 23.2020 23.7280 23.2020 20.5220 24.4320 0.6252 0.4200 0.2626 240221 23.0350 23.2200 22.7900 22.8740 23.2920 22.7780 20.5220 24.3660 0.6112 0.4200 0.2567 240222 22.9300 23.2000 22.7600 22.7840 BV 23.1710 27.50 137215.00 -5912.50 23.1710 22.6890 20.5220 24.1040 0.5749 0.4200 0.2415 240222 22.9300 23.2000 22.7600 22.7840 BV 23.1710 23.1710 22.6890 25.8510 21.9410 0.5749 0.4200 0.2415 240223 22.7850 23.0300 22.5800 22.9820 23.0150 22.5550 25.8510 21.9410 0.5479 0.4200 0.2301 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7580 -1082.50 136132.50 -6995.00 23.2020 22.7580 25.8510 21.9410 0.5284 0.4200 0.2219 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7580 23.2020 22.7580 20.0780 23.9880 0.5284 0.4200 0.2219 240227 22.5250 22.7100 22.4050 22.5320 22.7470 22.3030 20.0780 23.7560 0.5281 0.4200 0.2218 240228 22.4450 22.5000 22.2450 22.4100 22.6480 22.2420 20.0780 23.7560 0.4835 0.4200 0.2031 240229 22.4400 22.7750 22.2950 22.6660 BV 22.6270 277.50 136410.00 -6717.50 22.6270 22.2530 20.0780 23.6400 0.4442 0.4200 0.1866 240229 22.4400 22.7750 22.2950 22.6660 BV 22.6270 22.6270 22.2530 25.3070 21.3970 0.4442 0.4200 0.1866 240301 22.6550 23.2500 22.5100 23.1500 22.8450 22.4650 25.3070 21.4360 0.4513 0.4200 0.1896 240304 23.1550 23.9300 23.0300 23.7790 23.3690 22.9410 25.3070 21.9200 0.5091 0.4200 0.2138 240305 23.7050 24.2000 23.6450 23.7630 23.9520 23.4580 25.3070 22.5490 0.5873 0.4200 0.2466 240306 23.6350 24.2720 23.5750 24.2720 23.8790 23.3910 25.3070 22.5490 0.5808 0.4200 0.2439 240307 24.1650 24.5150 24.1400 24.3700 24.4190 23.9110 25.3070 23.0420 0.6040 0.4200 0.2537 240308 24.5050 24.5050 24.3000 24.3390 24.7390 24.2710 25.3070 23.1400 0.5582 0.4200 0.2345 240311 24.3850 24.5120 24.3700 24.5120 24.5900 24.1800 25.3070 23.1400 0.4876 0.4200 0.2048 240312 24.4650 24.5050 24.1940 24.1940 SV 24.2870 4100.00 140510.00 -2617.50 24.6430 24.2870 25.3070 23.2820 0.4247 0.4200 0.1784 240312 24.4650 24.5050 24.1940 24.1940 SV 24.2870 24.6430 24.2870 21.6070 25.5170 0.4247 0.4200 0.1784 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3840 -292.50 140217.50 -2910.00 24.3840 24.0460 21.6070 25.4240 0.4033 0.4200 0.1694 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3840 24.3840 24.0460 27.0640 23.1540 0.4033 0.4200 0.1694 240314 24.8750 24.9800 24.8740 24.8740 25.0750 24.6750 27.0640 23.7290 0.4757 0.4200 0.1998 240315 24.8350 25.4200 24.8250 25.2000 25.0040 24.6660 27.0640 23.7290 0.4017 0.4200 0.1687 240318 25.1600 25.2450 25.0910 25.0910 25.3450 24.9750 27.0640 23.9700 0.4404 0.4200 0.1850 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0090 1512.50 141730.00 -1397.50 25.3310 25.0090 27.0640 23.9700 0.3831 0.4200 0.1609 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0090 25.3310 25.0090 22.3290 26.2390 0.3831 0.4200 0.1609 240320 25.0900 25.8350 24.9300 25.1040 BV 25.2380 -622.50 141107.50 -2020.00 25.2380 24.9420 22.3290 26.1940 0.3515 0.4200 0.1476 240320 25.0900 25.8350 24.9300 25.1040 BE 25.2380 25.2380 24.9420 27.9180 24.0080 0.3515 0.4200 0.1476 240321 25.7900 25.9750 24.8200 25.0070 SV 25.5960 845.00 141952.50 -655.00 25.9840 25.5960 27.9180 24.0080 0.4622 0.4200 0.1941 240321 25.7900 25.9750 24.8200 25.0070 SV 25.5960 25.9840 25.5960 22.9160 26.8260 0.4622 0.4200 0.1941 240322 24.9200 25.1100 24.5800 24.8430 25.1720 24.6680 22.9160 26.2370 0.6008 0.4200 0.2523 240325 24.8500 25.0500 24.7200 24.8910 25.0960 24.6040 22.9160 26.0730 0.5866 0.4200 0.2464 240326 24.8450 25.0550 24.5150 24.6230 25.0700 24.6200 22.9160 26.0730 0.5353 0.4200 0.2248 240327 24.5950 24.7900 24.4450 24.7520 24.8200 24.3700 22.9160 25.8530 0.5362 0.4200 0.2252 240328 24.7700 25.1300 24.5050 24.9160 BV 24.9790 1492.50 143445.00 -940.00 24.9790 24.5610 22.9160 25.8530 0.4980 0.4200 0.2092 240328 24.7700 25.1300 24.5050 24.9160 BE 24.9790 24.9790 24.5610 27.6590 23.7490 0.4980 0.4200 0.2092 240401 25.1400 25.5100 24.8550 25.0730 SV 24.9200 -197.50 143247.50 -1137.50 25.3600 24.9200 27.6590 23.7490 0.5234 0.4200 0.2198 240401 25.1400 25.5100 24.8550 25.0730 SE 24.9200 25.3600 24.9200 22.2400 26.1500 0.5234 0.4200 0.2198 240402 25.2350 26.2950 25.1950 25.9230 BV 25.4660 -1415.00 141832.50 -2552.50 25.4660 25.0040 22.2400 26.1500 0.5497 0.4200 0.2309 240402 25.2350 26.2950 25.1950 25.9230 BV 25.4660 25.4660 25.0040 28.1460 24.2360 0.5497 0.4200 0.2309 240403 26.2650 27.3250 26.2350 27.0600 26.5520 25.9780 28.1460 24.6930 0.6842 0.4200 0.2873 240404 27.3050 27.4550 26.7850 27.2470 SV 26.9570 3677.50 145510.00 0.00 27.6530 26.9570 28.1460 25.8300 0.8277 0.4200 0.3476 240404 27.3050 27.4550 26.7850 27.2470 SV 26.9570 27.6530 26.9570 24.2770 28.1870 0.8277 0.4200 0.3476 240405 27.0600 27.6150 26.4000 27.5030 BV 27.3940 -1142.50 144367.50 -1142.50 27.3940 26.7260 24.2770 28.1870 0.7962 0.4200 0.3344 240405 27.0600 27.6150 26.4000 27.5030 BE 27.3940 27.3940 26.7260 30.0740 26.1640 0.7962 0.4200 0.3344 240408 27.5550 28.1950 26.9700 27.8070 SV 27.1850 -572.50 143795.00 -1715.00 27.9250 27.1850 30.0740 26.2730 0.8799 0.4200 0.3696 240409 27.9700 28.4400 27.7250 27.9840 28.3690 27.5710 30.0740 26.2730 0.9490 0.4200 0.3986 240410 28.2700 28.6550 27.6400 28.0520 28.6490 27.8910 30.0740 26.2730 0.9022 0.4200 0.3789 240411 28.0450 28.6000 27.8400 28.2500 28.4330 27.6570 30.0740 26.2730 0.9247 0.4200 0.3884 240412 28.5350 29.9050 27.9450 28.3300 28.9100 28.1600 30.0740 26.2730 0.8918 0.4200 0.3746 240415 28.2000 28.9800 27.6650 28.7170 28.6640 27.7360 30.0740 26.2730 1.1054 0.4200 0.4643 240416 28.9500 29.1000 28.0300 28.3760 29.4320 28.4680 30.0740 26.2730 1.1473 0.4200 0.4819 240417 28.1950 28.8950 28.1450 28.4000 28.6700 27.7200 30.0740 26.2730 1.1319 0.4200 0.4754 240418 28.2850 28.7350 28.2100 28.3800 28.7280 27.8420 30.0740 26.2730 1.0555 0.4200 0.4433 240419 28.3100 29.0100 28.1200 28.8440 28.7090 27.9110 30.0740 26.2730 0.9494 0.4200 0.3987 240422 29.0600 29.0700 27.4300 27.5210 29.4540 28.6660 30.0740 26.2730 0.9375 0.4200 0.3938 240423 27.5000 27.6950 26.9900 27.6380 27.9530 27.0470 30.0740 26.2730 1.0780 0.4200 0.4528 240424 27.6150 27.7950 27.3400 27.6220 28.0360 27.1940 30.0740 26.2730 1.0034 0.4200 0.4214 240425 27.5000 27.8900 27.2800 27.6330 27.8750 27.1250 30.0740 26.2730 0.8937 0.4200 0.3754 240426 27.7850 28.0250 27.3700 27.5350 SV 27.4330 28.1370 27.4330 24.7530 28.6630 0.8370 0.4200 0.3515 240429 27.5000 27.7350 27.2250 27.6600 27.8360 27.1640 24.7530 28.6630 0.8006 0.4200 0.3362 240430 27.4550 27.4550 26.5150 26.6540 27.7670 27.1430 24.7530 28.6630 0.7425 0.4200 0.3118 240501 26.5500 27.2500 26.5200 26.7480 BV 26.8960 1292.50 145087.50 -422.50 26.8960 26.2040 24.7530 27.8840 0.8230 0.4200 0.3456 240501 26.5500 27.2500 26.5200 26.7480 BV 26.8960 26.8960 26.2040 29.5760 25.6660 0.8230 0.4200 0.3456 240502 26.9050 27.0650 26.2550 26.8290 SV 26.5670 -872.50 144215.00 -1295.00 27.2430 26.5670 29.5760 25.6660 0.8044 0.4200 0.3378 240502 26.9050 27.0650 26.2550 26.8290 SV 26.5670 27.2430 26.5670 23.8870 27.7970 0.8044 0.4200 0.3378 240503 26.9400 27.1400 26.3450 26.6900 27.2780 26.6020 23.8870 27.7970 0.8055 0.4200 0.3383 240506 26.8100 27.7300 26.6550 27.6140 BV 27.1470 -1500.00 142715.00 -2795.00 27.1470 26.4730 23.8870 27.7970 0.8034 0.4200 0.3374 240506 26.8100 27.7300 26.6550 27.6140 BV 27.1470 27.1470 26.4730 29.8270 25.9170 0.8034 0.4200 0.3374 240507 27.7150 27.7700 27.3900 27.5440 28.0750 27.3550 29.8270 26.3840 0.8577 0.4200 0.3602 240508 27.4750 27.7250 27.2400 27.6010 27.7950 27.1550 29.8270 26.3840 0.7622 0.4200 0.3201 240509 27.5600 28.5800 27.5150 28.3650 27.8570 27.2630 29.8270 26.3840 0.7067 0.4200 0.2968 240510 28.5800 29.0000 28.2700 28.5060 28.9070 28.2530 29.8270 27.1350 0.7784 0.4200 0.3269 240513 28.4200 28.6150 28.1850 28.4430 28.7430 28.0970 29.8270 27.2760 0.7687 0.4200 0.3229 240514 28.4200 28.9850 28.3100 28.7020 28.7140 28.1260 29.8270 27.2760 0.7010 0.4200 0.2944 240515 28.8550 29.9900 28.6750 29.7290 SP 29.8270 6650.00 149365.00 0.00 29.1470 28.5630 29.8270 27.4720 0.6958 0.4200 0.2922 240516 29.9000 30.1050 29.5550 29.8760 SV 29.5560 30.2440 29.5560 26.8760 30.7860 0.8196 0.4200 0.3442 240517 29.8250 31.8500 29.7000 31.2590 BV 30.1470 -1527.50 147837.50 -1527.50 30.1470 29.5030 26.8760 30.7860 0.7657 0.4200 0.3216 240517 29.8250 31.8500 29.7000 31.2590 BV 30.1470 30.1470 29.5030 32.8270 28.9170 0.7657 0.4200 0.3216 240520 31.8500 32.7500 31.1800 32.4260 SV 31.4120 3112.50 150950.00 0.00 32.2880 31.4120 32.8270 30.0290 1.0426 0.4200 0.4379 240521 32.0550 32.7200 31.2800 32.0780 32.5370 31.5730 32.8270 30.0290 1.1480 0.4200 0.4822 240522 32.2250 32.4400 30.9650 31.4960 32.7320 31.7180 32.8270 30.0290 1.2064 0.4200 0.5067 240523 31.0150 31.1850 30.2650 30.4550 31.5440 30.4860 32.8270 30.0290 1.2601 0.4200 0.5293 240524 30.3300 30.8350 30.2350 30.4990 30.8570 29.8030 32.8270 30.0290 1.2543 0.4200 0.5268 240528 30.5650 32.4500 30.5550 32.1370 31.0370 30.0930 32.8270 30.0290 1.1235 0.4200 0.4719 240529 32.3100 32.5150 31.7800 32.3730 32.8510 31.7690 32.8270 30.0290 1.2890 0.4200 0.5414 240530 32.1700 32.2800 31.1800 31.5340 32.6650 31.6750 32.8270 30.0290 1.1782 0.4200 0.4948 240531 31.3450 31.9450 30.3450 30.4400 31.8410 30.8490 32.8270 30.0290 1.1811 0.4200 0.4961 240603 30.8950 31.2800 30.2700 31.1120 31.4260 30.3640 32.8270 30.0290 1.2649 0.4200 0.5313 240604 31.2500 31.3400 29.8300 29.9350 31.7600 30.7400 32.8270 30.0290 1.2139 0.4200 0.5098 240605 29.9400 30.5000 29.8500 30.3950 30.4750 29.4050 32.8270 30.0290 1.2731 0.4200 0.5347 240606 30.4950 31.7950 30.4050 31.6980 30.9770 30.0130 32.8270 30.0290 1.1485 0.4200 0.4824 240607 31.8000 31.9850 29.5450 29.7610 32.3030 31.2960 32.8270 30.0290 1.1988 0.4200 0.5035 240610 29.6000 30.2500 29.5600 30.1950 30.2080 28.9920 32.8270 30.0290 1.4470 0.4200 0.6078 240611 30.2000 30.2900 29.4800 29.5480 30.7440 29.6560 32.8270 30.0290 1.2956 0.4200 0.5442 240612 29.6900 30.6750 29.6000 30.5910 30.1930 29.1870 32.8270 30.0290 1.1985 0.4200 0.5034 240613 30.1350 30.1350 29.0450 29.3810 30.6320 29.6380 32.8270 30.0290 1.1842 0.4200 0.4974 240614 29.3100 29.9650 29.2300 29.7900 29.8380 28.7820 32.8270 30.0290 1.2566 0.4200 0.5278 240617 29.9550 29.9600 29.4100 29.7090 30.4390 29.4710 32.8270 30.0290 1.1523 0.4200 0.4839 240618 29.8700 30.0700 29.3050 29.8830 30.3030 29.4370 32.8270 30.0290 1.0318 0.4200 0.4334 240620 29.9250 31.1700 29.7300 31.1480 30.3360 29.5140 32.8270 30.0290 0.9784 0.4200 0.4109 240621 31.1600 31.2250 29.8300 29.9420 31.6100 30.7100 32.8270 30.0290 1.0708 0.4200 0.4497 240624 29.9000 30.0800 29.6900 29.8490 30.3770 29.4230 32.8270 30.0290 1.1356 0.4200 0.4770 240625 29.9200 30.0150 29.1800 29.1930 30.3340 29.5060 32.8270 30.0290 0.9865 0.4200 0.4143 240626 29.2800 29.4150 28.9000 29.2560 29.6820 28.8780 32.8270 30.0290 0.9562 0.4200 0.4016 240627 29.0800 29.5750 28.9900 29.2560 BV 29.4450 29.4450 28.7150 32.1250 28.2150 0.8679 0.4200 0.3645 240628 29.2850 29.9550 29.0700 29.5600 29.6260 28.9440 32.1250 28.2150 0.8114 0.4200 0.3408 240701 29.4450 29.7900 29.2500 29.6130 29.7920 29.0980 32.1250 28.3300 0.8261 0.4200 0.3470 240702 29.7650 30.1250 29.4900 29.6580 30.0880 29.4420 32.1250 28.3830 0.7689 0.4200 0.3229 240703 29.8150 30.9750 29.7700 30.8420 30.1270 29.5030 32.1250 28.4280 0.7421 0.4200 0.3117 240705 30.8200 31.7900 30.4500 31.6890 SV 30.4600 2487.50 153437.50 0.00 31.1800 30.4600 32.1250 29.6120 0.8571 0.4200 0.3600 240705 30.8200 31.7900 30.4500 31.6890 SV 30.4600 31.1800 30.4600 27.7800 31.6900 0.8571 0.4200 0.3600 240705 30.8200 31.7900 30.4500 31.6890 BV7 31.1800 -1850.00 151587.50 -1850.00 31.1800 30.4600 27.7800 31.6900 0.8571 0.4200 0.3600 240708 31.4750 31.6700 30.7100 30.9130 31.8760 31.0740 27.7800 31.6900 0.9537 0.4200 0.4005 240709 31.5350 31.8850 31.2500 31.5110 31.9380 31.1320 27.7800 31.6900 0.9587 0.4200 0.4027 240710 31.5500 31.9000 31.3750 31.4700 31.9540 31.1460 27.7800 31.6900 0.9614 0.4200 0.4038 240711 31.5550 32.4650 31.5550 32.1310 BV 31.9220 31.9220 31.1880 34.6020 30.6920 0.8741 0.4200 0.3671 240712 32.1450 32.1700 31.0800 31.6210 SV 31.7680 -435.00 151152.50 -3290.00 32.5220 31.7680 34.6020 30.9010 0.8983 0.4200 0.3773 240715 31.5200 31.7800 31.2150 31.3920 31.9130 31.1270 34.6020 30.9010 0.9366 0.4200 0.3934 240716 31.3500 32.0900 31.1900 31.9200 BV 31.7120 31.7120 30.9880 34.3920 30.4820 0.8623 0.4200 0.3622 240717 31.9500 32.1150 30.7150 30.8300 SV 31.5850 -367.50 150785.00 -3657.50 32.3150 31.5850 34.3920 30.6900 0.8698 0.4200 0.3653 240717 31.9500 32.1150 30.7150 30.8300 SV 31.5850 32.3150 31.5850 28.9050 32.8150 0.8698 0.4200 0.3653 240718 30.9600 31.2500 30.3850 30.6720 31.3700 30.5500 28.9050 32.0600 0.9759 0.4200 0.4099 240719 30.4350 30.4750 29.5000 29.7410 30.8360 30.0340 28.9050 31.9020 0.9537 0.4200 0.4006 240722 29.8200 30.0400 29.3750 29.7560 30.2390 29.4010 28.9050 30.9710 0.9974 0.4200 0.4189 240723 29.7350 29.9050 29.2800 29.7650 30.1260 29.3440 28.9050 30.9710 0.9309 0.4200 0.3910 240724 29.8600 30.0700 29.5000 29.7520 30.2250 29.4950 28.9050 30.9710 0.8697 0.4200 0.3653 240725 29.4800 29.4850 27.9800 28.3860 BP 28.9050 6650.00 157435.00 0.00 29.8200 29.1400 28.9050 30.9710 0.8098 0.4200 0.3401 240726 28.4000 28.6200 28.1750 28.4360 28.8210 27.9790 28.9050 30.9710 1.0022 0.4200 0.4209 240729 28.4800 28.7450 27.8550 28.2800 28.8540 28.1060 28.9050 30.9710 0.8908 0.4200 0.3741 240730 28.4350 28.9800 28.1950 28.9450 28.8090 28.0610 28.9050 30.9710 0.8906 0.4200 0.3741 240731 28.9650 29.6100 28.8500 29.3670 BV 29.3300 29.3300 28.6000 32.0100 28.1000 0.8695 0.4200 0.3652 240801 29.5850 29.6850 28.7650 28.8990 SV 29.2290 -302.50 157132.50 -302.50 29.9410 29.2290 32.0100 28.1370 0.8476 0.4200 0.3560 240801 29.5850 29.6850 28.7650 28.8990 SV 29.2290 29.9410 29.2290 26.5490 30.4590 0.8476 0.4200 0.3560 240802 29.0500 29.7550 28.4750 28.8020 BV 29.4120 -507.50 156625.00 -810.00 29.4120 28.6880 26.5490 30.1290 0.8621 0.4200 0.3621 240802 29.0500 29.7550 28.4750 28.8020 BE 29.4120 29.4120 28.6880 32.0920 28.1820 0.8621 0.4200 0.3621 240805 29.1400 29.2200 26.9750 27.5960 SV 28.7430 -1722.50 154902.50 -3055.00 29.5370 28.7430 32.0920 28.1820 0.9457 0.4200 0.3972 240806 27.7750 28.0350 27.0850 27.6030 28.2810 27.2690 32.0920 28.1820 1.2055 0.4200 0.5063 240807 27.4100 27.7450 27.0550 27.3310 27.8950 26.9250 32.0920 28.1820 1.1544 0.4200 0.4849 240808 27.0750 28.0750 26.8850 28.0020 27.5210 26.6290 32.0920 28.1820 1.0615 0.4200 0.4458 240809 28.0100 28.2350 27.7250 27.9820 28.4670 27.5530 32.0920 28.1820 1.0872 0.4200 0.4566 240812 27.9800 28.5050 27.6800 28.4090 28.3880 27.5720 32.0920 28.1820 0.9718 0.4200 0.4081 240813 28.4400 28.5200 27.9100 28.1880 28.8360 28.0440 32.0920 28.1820 0.9424 0.4200 0.3958 240814 28.3200 28.5650 27.6400 27.7340 28.6880 27.9520 32.0920 28.1820 0.8759 0.4200 0.3679 240815 27.9900 28.9850 27.9350 28.8280 28.3620 27.6180 32.0920 28.1820 0.8858 0.4200 0.3720 240816 28.8350 29.5050 28.5050 29.2640 29.2380 28.4320 32.0920 28.1820 0.9588 0.4200 0.4027 240819 29.5050 29.9550 29.2000 29.7320 29.9110 29.0990 32.0920 28.1820 0.9670 0.4200 0.4062 240820 29.9050 30.4650 29.6800 29.9530 30.2930 29.5170 32.0920 28.1820 0.9246 0.4200 0.3883 240821 29.9100 30.2100 29.6600 29.9710 30.2870 29.5330 32.0920 28.1820 0.8967 0.4200 0.3766 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6980 30.3920 29.6980 27.0180 30.9280 0.8274 0.4200 0.3475 240823 29.4200 30.3550 29.3750 30.2560 BV 29.7750 -242.50 154660.00 -3297.50 29.7750 29.0650 27.0180 30.7010 0.8459 0.4200 0.3553 240823 29.4200 30.3550 29.3750 30.2560 BV 29.7750 29.7750 29.0650 32.4550 28.5450 0.8459 0.4200 0.3553 240826 30.3250 30.6700 30.1200 30.4530 30.6920 29.9580 32.4550 29.0260 0.8727 0.4200 0.3665 240827 30.3750 30.5450 30.1450 30.4260 30.7140 30.0360 32.4550 29.2230 0.8082 0.4200 0.3394 240828 30.4300 30.5450 29.5050 29.6280 SV 30.1250 825.00 155485.00 -2472.50 30.7350 30.1250 32.4550 29.2230 0.7265 0.4200 0.3051 240828 30.4300 30.5450 29.5050 29.6280 SV 30.1250 30.7350 30.1250 27.4450 31.3550 0.7265 0.4200 0.3051 240829 29.5600 30.0850 29.5400 29.9890 BV 29.8910 535.00 156020.00 -1937.50 29.8910 29.2290 27.4450 30.8580 0.7892 0.4200 0.3315 240829 29.5600 30.0850 29.5400 29.9890 BV 29.8910 29.8910 29.2290 32.5710 28.6610 0.7892 0.4200 0.3315 240830 29.8400 30.0000 29.0800 29.1430 SV 29.5290 -955.00 155065.00 -2892.50 30.1510 29.5290 32.5710 28.7590 0.7404 0.4200 0.3110 240830 29.8400 30.0000 29.0800 29.1430 SV 29.5290 30.1510 29.5290 26.8490 30.7590 0.7404 0.4200 0.3110 240903 29.2400 29.3500 28.0550 28.3440 29.5660 28.9140 26.8490 30.3730 0.7763 0.4200 0.3260 240904 28.3900 28.7150 28.1100 28.5570 28.7600 28.0200 26.8490 29.5740 0.8800 0.4200 0.3696 240905 28.6300 29.5500 28.5350 29.0990 BV 28.9770 1330.00 156395.00 -1562.50 28.9770 28.2830 26.8490 29.5740 0.8250 0.4200 0.3465 240905 28.6300 29.5500 28.5350 29.0990 BV 28.9770 28.9770 28.2830 31.6570 27.7470 0.8250 0.4200 0.3465 240906 29.1550 29.4700 28.0100 28.1830 SV 28.7930 -510.00 155885.00 -2072.50 29.5170 28.7930 31.6570 27.8690 0.8630 0.4200 0.3625 240906 29.1550 29.4700 28.0100 28.1830 SV 28.7930 29.5170 28.7930 26.1130 30.0230 0.8630 0.4200 0.3625 240909 28.2700 28.7100 28.0350 28.6510 BV 28.6830 225.00 156110.00 -1847.50 28.6830 27.8570 26.1130 29.4130 0.9824 0.4200 0.4126 240910 28.6900 28.8900 28.3600 28.6140 29.0770 28.3030 26.1130 29.4130 0.9209 0.4200 0.3868 240911 28.7250 29.2150 28.3900 28.9280 BV 29.0790 29.0790 28.3710 31.7590 27.8490 0.8428 0.4200 0.3540 240912 29.0200 30.2500 28.8500 30.1070 29.3720 28.6680 31.7590 27.8490 0.8392 0.4200 0.3525 240913 30.2300 31.2800 30.1900 31.0740 30.6300 29.8300 31.7590 28.8770 0.9514 0.4200 0.3996 240916 31.0750 31.4600 30.9500 31.1350 31.4930 30.6570 31.7590 29.8440 0.9957 0.4200 0.4182 240917 31.0750 31.3500 30.8600 30.9790 31.4520 30.6980 31.7590 29.9050 0.8986 0.4200 0.3774 240918 31.0250 31.5850 30.0350 30.6870 SV 30.6820 3957.50 160067.50 -1182.50 31.3680 30.6820 31.7590 29.9050 0.8168 0.4200 0.3431 240918 31.0250 31.5850 30.0350 30.6870 SE 30.6820 31.3680 30.6820 28.0020 31.9120 0.8168 0.4200 0.3431 240919 30.4150 31.6250 30.2200 31.4230 BV 30.8200 -395.00 159672.50 -1577.50 30.8200 30.0100 28.0020 31.9120 0.9635 0.4200 0.4047 240920 31.1100 31.7550 31.0400 31.5050 31.5520 30.6680 28.0020 31.9120 1.0518 0.4200 0.4417 240923 31.5350 31.5500 30.6700 31.0850 31.9480 31.1220 28.0020 31.9120 0.9844 0.4200 0.4135 240924 31.0200 32.6000 30.9600 32.4300 31.4250 30.6150 28.0020 31.9120 0.9635 0.4200 0.4047 240925 32.4450 32.6100 31.8700 32.0180 32.9070 31.9830 28.0020 31.9120 1.0988 0.4200 0.4615 240926 32.1100 33.0200 32.0350 32.3410 32.5410 31.6790 28.0020 31.9120 1.0271 0.4200 0.4314 240927 32.3100 32.5900 31.6350 31.8160 32.7390 31.8810 28.0020 31.9120 1.0221 0.4200 0.4293 240930 31.9450 32.1500 31.1550 31.4580 32.3690 31.5210 28.0020 31.9120 1.0086 0.4200 0.4236 241001 31.4200 32.1450 31.3800 31.7420 31.8420 30.9980 28.0020 31.9120 1.0059 0.4200 0.4225 241002 31.7050 32.5900 31.2600 31.9200 32.1070 31.3030 28.0020 31.9120 0.9577 0.4200 0.4022 241003 32.1000 32.4850 31.6500 32.4640 32.5340 31.6660 28.0020 31.9120 1.0322 0.4200 0.4335 241004 32.2900 33.2250 31.7550 32.3940 32.7070 31.8730 28.0020 31.9120 0.9927 0.4200 0.4170 241007 32.4500 32.5950 31.6550 32.0040 32.9070 31.9930 28.0020 31.9120 1.0882 0.4200 0.4570 241008 31.9450 32.0200 30.3450 30.6000 32.3900 31.5000 28.0020 31.9120 1.0586 0.4200 0.4446 241009 30.8600 31.0050 30.4350 30.6700 31.3560 30.3640 28.0020 31.9120 1.1818 0.4200 0.4964 241010 30.7100 31.4000 30.5700 31.2400 31.1550 30.2650 28.0020 31.9120 1.0595 0.4200 0.4450 241011 31.3750 31.8450 31.2600 31.7550 31.8010 30.9490 28.0020 31.9120 1.0136 0.4200 0.4257 241014 31.7300 31.7500 30.9400 31.3160 32.1210 31.3390 28.0020 31.9120 0.9319 0.4200 0.3914 241015 31.4000 31.8900 30.9500 31.7560 31.7820 31.0180 28.0020 31.9120 0.9085 0.4200 0.3816 241016 31.6850 32.3850 31.6000 31.9740 32.0690 31.3010 28.0020 31.9120 0.9148 0.4200 0.3842 241017 31.9050 32.2200 31.4850 31.7740 32.2780 31.5320 28.0020 31.9120 0.8888 0.4200 0.3733 241018 31.8750 33.9700 31.8550 33.2340 BV 32.2350 32.2350 31.5150 34.9150 31.0050 0.8581 0.4200 0.3604 241021 33.9000 34.4850 33.6600 34.0780 34.3730 33.4270 34.9150 32.0040 1.1257 0.4200 0.4728 241022 34.0100 35.0700 33.9700 35.0410 SP 34.9150 6650.00 166322.50 0.00 34.4930 33.5270 34.9150 32.8480 1.1507 0.4200 0.4833 241023 35.0550 35.0700 33.6100 33.8390 35.5340 34.5760 34.9150 32.8480 1.1406 0.4200 0.4790 241024 33.8750 34.4800 33.4200 33.7950 34.3810 33.3690 34.9150 32.8480 1.2045 0.4200 0.5059 241025 33.8500 34.1950 33.2600 33.7790 34.3440 33.3560 34.9150 32.8480 1.1756 0.4200 0.4937 241028 33.8300 34.1700 33.3900 34.0010 34.3040 33.3560 34.9150 32.8480 1.1275 0.4200 0.4735 241029 33.8450 34.7250 33.7650 34.4410 34.2890 33.4010 34.9150 32.8480 1.0580 0.4200 0.4443 241030 34.6200 34.6900 33.5650 34.0750 35.0560 34.1840 34.9150 32.8480 1.0384 0.4200 0.4361 241031 33.9450 34.0400 32.6400 32.7960 34.3880 33.5020 34.9150 32.8480 1.0557 0.4200 0.4434 241101 32.7950 33.2500 32.4600 32.6810 33.2700 32.3200 34.9150 32.8480 1.1316 0.4200 0.4753 241104 32.5700 33.0000 32.4150 32.6090 33.0170 32.1230 34.9150 32.8480 1.0632 0.4200 0.4466 241105 32.5800 33.0550 32.3550 32.7750 32.9860 32.1740 34.9150 32.8480 0.9676 0.4200 0.4064 241106 32.7800 32.8500 30.9400 31.3310 33.1640 32.3960 34.9150 32.8480 0.9141 0.4200 0.3839 241107 31.2950 32.2650 30.9600 31.8550 31.7630 30.8270 34.9150 32.8480 1.1133 0.4200 0.4676 241110 32.1550 32.1700 31.3000 31.4490 32.6390 31.6710 34.9150 32.8480 1.1516 0.4200 0.4837 241111 31.8500 32.0950 30.9400 31.0360 32.3100 31.3900 34.9150 32.8480 1.0953 0.4200 0.4600 241112 31.1950 31.3600 30.7000 31.1880 31.6600 30.7300 34.9150 32.8480 1.1072 0.4200 0.4650 241113 31.2550 31.6750 30.8150 31.0900 31.6820 30.8280 34.9150 32.8480 1.0178 0.4200 0.4275 241114 30.8200 31.1550 30.1800 30.9910 31.2340 30.4060 34.9150 32.8480 0.9862 0.4200 0.4142 241115 30.9700 31.3150 30.6900 30.8550 31.3830 30.5570 34.9150 32.8480 0.9840 0.4200 0.4133 241118 30.8100 31.7800 30.7800 31.6520 31.1930 30.4270 34.9150 32.8480 0.9122 0.4200 0.3831 241119 31.6600 32.0400 31.5550 31.6930 32.0500 31.2700 34.9150 32.8480 0.9297 0.4200 0.3905 241120 31.7350 31.8500 31.2900 31.4340 SV 31.3820 32.0880 31.3820 28.7020 32.6120 0.8408 0.4200 0.3531 241121 31.3700 31.8100 31.1450 31.3790 BV 31.7000 -845.00 165477.50 -845.00 31.7000 31.0400 28.7020 32.6120 0.7846 0.4200 0.3295 241121 31.3700 31.8100 31.1450 31.3790 BV 31.7000 31.7000 31.0400 34.3800 30.4700 0.7846 0.4200 0.3295 241122 31.3150 31.9050 31.2400 31.7760 31.6340 30.9960 34.3800 30.4700 0.7607 0.4200 0.3195 241125 31.8500 31.9800 30.5300 30.6610 SV 31.5390 -452.50 165025.00 -1297.50 32.1610 31.5390 34.3800 30.5460 0.7416 0.4200 0.3115 241125 31.8500 31.9800 30.5300 30.6610 SV 31.5390 32.1610 31.5390 28.8590 32.7690 0.7416 0.4200 0.3115 241126 30.7700 31.1700 30.4550 30.8320 BV 31.1410 945.00 165970.00 -352.50 31.1410 30.3990 28.8590 31.8910 0.8833 0.4200 0.3710 241127 30.9300 31.1850 30.4350 30.5560 SV 30.5730 31.2870 30.5730 27.8930 31.8030 0.8496 0.4200 0.3568 241129 30.5600 31.3750 30.0950 31.1080 BV 30.9080 -887.50 165082.50 -1240.00 30.9080 30.2120 27.8930 31.7860 0.8297 0.4200 0.3485 241129 30.5600 31.3750 30.0950 31.1080 BE 30.9080 30.9080 30.2120 33.5880 29.6780 0.8297 0.4200 0.3485 241202 31.1200 31.1350 30.5100 30.8640 SV 30.7340 -485.00 164597.50 -1725.00 31.5060 30.7340 33.5880 29.8780 0.9197 0.4200 0.3863 241203 30.9900 31.5700 30.9200 31.4920 BV 31.3520 31.3520 30.6280 34.0320 30.1220 0.8608 0.4200 0.3615 241204 31.5050 32.0700 31.0650 31.9150 SV 31.1560 -540.00 164057.50 -3162.50 31.8540 31.1560 34.0320 30.2620 0.8298 0.4200 0.3485 241204 31.5050 32.0700 31.0650 31.9150 SV 31.1560 31.8540 31.1560 28.4760 32.3860 0.8298 0.4200 0.3485 241204 31.5050 32.0700 31.0650 31.9150 BV7 31.8540 -1795.00 162262.50 -4957.50 31.8540 31.1560 28.4760 32.3860 0.8298 0.4200 0.3485 241205 31.8250 31.9500 31.5050 31.5360 32.1880 31.4620 28.4760 32.3860 0.8649 0.4200 0.3632 241206 31.8250 31.9350 31.3200 31.5880 SV 31.4970 32.1530 31.4970 28.8170 32.7270 0.7809 0.4200 0.3280 241209 31.4800 32.9450 31.3750 32.6110 BV 31.7940 -792.50 161470.00 -5750.00 31.7940 31.1660 28.8170 32.7270 0.7477 0.4200 0.3140 241209 31.4800 32.9450 31.3750 32.6110 BV 31.7940 31.7940 31.1660 34.4740 30.5640 0.7477 0.4200 0.3140 241210 32.4600 32.7950 32.3050 32.7470 32.8430 32.0770 34.4740 31.3810 0.9122 0.4200 0.3831 241211 32.6600 33.1400 32.4100 32.9670 33.0080 32.3120 34.4740 31.5170 0.8277 0.4200 0.3477 241212 32.7900 33.3300 31.4950 31.6190 SV 32.4510 1592.50 163062.50 -4157.50 33.1290 32.4510 34.4740 31.7370 0.8082 0.4200 0.3394 241212 32.7900 33.3300 31.4950 31.6190 SE 32.4510 33.1290 32.4510 29.7710 33.6810 0.8082 0.4200 0.3394 241213 31.5600 31.6300 30.7550 31.0280 31.9860 31.1340 29.7710 32.8490 1.0136 0.4200 0.4257 241216 31.0050 31.2400 30.9400 31.0570 31.4190 30.5910 29.7710 32.2580 0.9858 0.4200 0.4141 241217 31.0400 31.1100 30.6150 30.9210 31.3960 30.6840 29.7710 32.2580 0.8487 0.4200 0.3564 241218 30.9850 31.0450 29.7550 30.7400 BP 29.7710 6650.00 169712.50 0.00 31.3120 30.6580 29.7710 32.1510 0.7779 0.4200 0.3267 241219 29.8800 30.1400 29.1450 29.4110 30.2500 29.5100 29.7710 32.1510 0.8804 0.4200 0.3697 241220 29.4750 30.2350 29.1950 29.9580 29.9050 29.0450 29.7710 32.1510 1.0233 0.4200 0.4298 241223 30.0550 30.3550 29.9900 30.1890 30.4860 29.6240 29.7710 32.1510 1.0266 0.4200 0.4312 241224 30.2100 30.3700 30.1100 30.2830 30.5880 29.8320 29.7710 32.1510 0.9007 0.4200 0.3783 241226 30.3000 30.4850 30.1450 30.3890 30.6240 29.9760 29.7710 32.1510 0.7726 0.4200 0.3245 241227 30.4150 30.4650 29.8900 29.9680 SV 30.1270 30.7030 30.1270 27.4470 31.3570 0.6860 0.4200 0.2881 241230 29.9800 30.1000 29.2750 29.4120 30.2590 29.7010 27.4470 31.1980 0.6638 0.4200 0.2788 241231 29.3800 29.4800 29.2000 29.2420 29.6720 29.0880 27.4470 30.6420 0.6961 0.4200 0.2923 250102 29.3100 30.0400 29.2700 29.9000 BV 29.5670 1350.00 171062.50 0.00 29.5670 29.0530 27.4470 30.4720 0.6129 0.4200 0.2574 250102 29.3100 30.0400 29.2700 29.9000 BV 29.5670 29.5670 29.0530 32.2470 28.3370 0.6129 0.4200 0.2574 250103 29.9850 30.3800 29.9350 30.0650 30.2580 29.7120 32.2470 28.6700 0.6499 0.4200 0.2730 250106 30.0950 30.9600 29.8750 30.5830 30.3540 29.8360 32.2470 28.8350 0.6159 0.4200 0.2587 250107 30.4850 31.0250 30.4100 30.6860 30.7830 30.1870 32.2470 29.3530 0.7097 0.4200 0.2981 250108 30.6550 31.0450 30.4550 30.6900 30.9450 30.3650 32.2470 29.4560 0.6908 0.4200 0.2901 250109 30.7300 31.2700 30.6500 31.0150 31.0120 30.4480 32.2470 29.4600 0.6706 0.4200 0.2817 250110 31.0450 31.8400 30.7000 31.3140 SV 30.7680 2952.50 174015.00 0.00 31.3220 30.7680 32.2470 29.7850 0.6605 0.4200 0.2774 250110 31.0450 31.8400 30.7000 31.3140 SE 30.7680 31.3220 30.7680 28.0880 31.9980 0.6605 0.4200 0.2774 250113 31.3050 31.4650 30.2050 30.3090 31.6230 30.9870 28.0880 31.9980 0.7564 0.4200 0.3177 250114 30.3050 30.5800 30.1150 30.3510 30.6650 29.9450 28.0880 31.5390 0.8571 0.4200 0.3600 250115 30.5450 31.6500 30.3700 31.5310 BV 30.8720 -310.00 173705.00 -310.00 30.8720 30.2180 28.0880 31.5390 0.7787 0.4200 0.3271 250115 30.5450 31.6500 30.3700 31.5310 BV 30.8720 30.8720 30.2180 33.5520 29.6420 0.7787 0.4200 0.3271 250116 31.6000 31.9850 31.5350 31.7250 31.9710 31.2290 33.5520 30.3010 0.8828 0.4200 0.3708 250117 31.6050 31.6400 30.9100 31.1410 SV 31.2700 945.00 174650.00 0.00 31.9400 31.2700 33.5520 30.4950 0.7970 0.4200 0.3347 250117 31.6050 31.6400 30.9100 31.1410 SV 31.2700 31.9400 31.2700 28.5900 32.5000 0.7970 0.4200 0.3347 250121 31.0850 31.5750 30.7700 31.4960 BV 31.4210 -427.50 174222.50 -1615.00 31.4210 30.7490 28.5900 32.3710 0.8006 0.4200 0.3363 250121 31.0850 31.5750 30.7700 31.4960 BV 31.4210 31.4210 30.7490 34.1010 30.1910 0.8006 0.4200 0.3363 250122 31.5550 31.7100 31.1150 31.4200 SV 31.2180 -557.50 173665.00 -2172.50 31.8920 31.2180 34.1010 30.2660 0.8015 0.4200 0.3366 250122 31.5550 31.7100 31.1150 31.4200 SV 31.2180 31.8920 31.2180 28.5380 32.4480 0.8015 0.4200 0.3366 250123 31.3850 31.3950 30.4650 30.8420 31.7040 31.0660 28.5380 32.4480 0.7602 0.4200 0.3193 250124 30.8400 31.6850 30.8250 31.1850 BV 31.1760 55.00 173720.00 -2117.50 31.1760 30.5040 28.5380 32.0720 0.7991 0.4200 0.3356 250124 30.8400 31.6850 30.8250 31.1850 BV 31.1760 31.1760 30.5040 33.8560 29.9460 0.7991 0.4200 0.3356 250127 30.9950 31.0050 30.0350 30.4140 SV 30.6540 -1355.00 172365.00 -3472.50 31.3360 30.6540 33.8560 29.9550 0.8113 0.4200 0.3408 250127 30.9950 31.0050 30.0350 30.4140 SV 30.6540 31.3360 30.6540 27.9740 31.8840 0.8113 0.4200 0.3408 250128 30.5750 30.9600 30.2350 30.8820 BV 30.9440 -775.00 171590.00 -4247.50 30.9440 30.2060 27.9740 31.6440 0.8791 0.4200 0.3692 250129 30.9400 31.7650 30.7550 31.3930 BV 31.2960 31.2960 30.5840 33.9760 30.0660 0.8482 0.4200 0.3563 250130 31.5800 32.8150 31.5600 32.4930 31.9500 31.2100 33.9760 30.1630 0.8806 0.4200 0.3698 250131 32.7650 32.9200 32.1150 32.2650 SV 32.3500 2585.00 174175.00 -1662.50 33.1800 32.3500 33.9760 31.2630 0.9889 0.4200 0.4153 250203 32.4600 32.7450 31.6100 32.5260 32.8600 32.0600 33.9760 31.2630 0.9521 0.4200 0.3999 250204 32.5400 33.1950 32.2250 33.0220 32.9550 32.1250 33.9760 31.2630 0.9887 0.4200 0.4152 250205 32.8700 33.2150 32.6300 32.9760 33.2840 32.4560 33.9760 31.2630 0.9849 0.4200 0.4137 250206 32.7550 32.9150 32.1500 32.6260 33.1350 32.3750 33.9760 31.2630 0.9050 0.4200 0.3801 250207 32.6500 33.1650 32.1750 32.4430 33.0230 32.2770 33.9760 31.2630 0.8892 0.4200 0.3734 250210 32.1800 32.8050 32.0300 32.4910 32.5620 31.7980 33.9760 31.2630 0.9093 0.4200 0.3819 250211 32.4950 32.6600 31.6500 32.3220 32.8660 32.1240 33.9760 31.2630 0.8825 0.4200 0.3706 250212 32.2550 32.8700 31.8750 32.7850 32.6360 31.8740 33.9760 31.2630 0.9080 0.4200 0.3813 250213 32.7100 33.0450 32.4550 32.7260 33.0990 32.3210 33.9760 31.2630 0.9254 0.4200 0.3887 250214 32.9900 34.2400 32.5850 32.8550 BE 33.3500 33.3500 32.6300 36.0300 32.1200 0.8583 0.4200 0.3605 250214 32.9900 34.2400 32.5850 32.8550 SV7 32.6300 -1850.00 172325.00 -3512.50 9999.9900 32.6300 36.0300 32.1200 0.8583 0.4200 0.3605 250218 32.9950 33.7750 32.7900 33.6730 33.4220 32.5680 36.0300 32.1200 1.0176 0.4200 0.4274 250219 33.7100 33.9400 33.1900 33.3460 34.1350 33.2850 36.0300 32.1200 1.0111 0.4200 0.4247 250220 33.4300 34.0850 33.3950 33.8070 33.8330 33.0270 36.0300 32.1200 0.9589 0.4200 0.4027 250221 33.7700 33.8550 33.1300 33.3380 34.1540 33.3860 36.0300 32.1200 0.9149 0.4200 0.3843 250224 33.1800 33.4450 32.7300 32.9300 33.5480 32.8120 36.0300 32.1200 0.8769 0.4200 0.3683 250225 33.0550 33.1100 31.8950 32.1250 SV 32.7000 33.4100 32.7000 30.0200 33.9300 0.8445 0.4200 0.3547 250226 32.3550 32.6100 32.0900 32.5750 32.7410 31.9690 30.0200 33.3550 0.9186 0.4200 0.3858 250227 32.5350 32.5950 31.7650 32.1100 32.8870 32.1830 30.0200 33.3550 0.8389 0.4200 0.3523 250228 31.8550 31.9300 31.3650 31.4960 32.2070 31.5030 30.0200 33.3400 0.8371 0.4200 0.3516 250303 31.7150 32.4900 31.6350 32.3100 BV 32.0590 1552.50 173877.50 -1960.00 32.0590 31.3710 30.0200 32.7260 0.8187 0.4200 0.3439 250303 31.7150 32.4900 31.6350 32.3100 BV 32.0590 32.0590 31.3710 34.7390 30.8290 0.8187 0.4200 0.3439 250304 32.2650 32.6600 32.0300 32.3810 32.6240 31.9060 34.7390 31.0800 0.8538 0.4200 0.3586 250305 32.5600 33.3100 32.3950 33.1340 32.9000 32.2200 34.7390 31.1510 0.8090 0.4200 0.3398 250306 33.2350 33.3800 32.8600 33.3380 SV 32.8850 2015.00 175892.50 0.00 33.5850 32.8850 34.7390 31.9040 0.8330 0.4200 0.3499 250306 33.2350 33.3800 32.8600 33.3380 SV 32.8850 33.5850 32.8850 30.2050 34.1150 0.8330 0.4200 0.3499 250307 33.2100 33.3100 32.5600 32.8090 33.5340 32.8860 30.2050 34.1150 0.7704 0.4200 0.3236 250310 32.9450 33.1500 32.2800 32.5300 33.2690 32.6210 30.2050 34.0390 0.7719 0.4200 0.3242 250311 32.4600 33.4450 32.2150 33.1470 BV 32.7920 182.50 176075.00 0.00 32.7920 32.1280 30.2050 33.7600 0.7915 0.4200 0.3324 250311 32.4600 33.4450 32.2150 33.1470 BV 32.7920 32.7920 32.1280 35.4720 31.5620 0.7915 0.4200 0.3324 250312 33.3750 33.8150 33.1800 33.7430 33.7440 33.0060 35.4720 31.9170 0.8792 0.4200 0.3693 250313 33.7250 34.6800 33.4350 34.3060 34.0770 33.3730 35.4720 32.5130 0.8370 0.4200 0.3515 250314 34.5050 34.8600 34.1400 34.4330 34.8910 34.1190 35.4720 33.0760 0.9186 0.4200 0.3858 250317 34.4100 34.4550 33.9550 34.3080 SV 34.0410 3072.50 179147.50 0.00 34.7790 34.0410 35.4720 33.2030 0.8789 0.4200 0.3691 250318 34.3800 35.0000 34.3250 34.8180 BV 34.7170 34.7170 34.0430 37.3970 33.4870 0.8031 0.4200 0.3373 250319 34.6400 34.7900 34.1100 34.2050 SV 34.3120 -1062.50 178085.00 -1062.50 34.9680 34.3120 37.3970 33.5880 0.7809 0.4200 0.3280 250319 34.6400 34.7900 34.1100 34.2050 SV 34.3120 34.9680 34.3120 31.6320 35.5420 0.7809 0.4200 0.3280 250320 34.4250 34.5950 33.6150 33.9910 34.7470 34.1030 31.6320 35.4350 0.7663 0.4200 0.3218 250321 34.1150 34.1350 33.1650 33.4860 34.4550 33.7750 31.6320 35.2210 0.8090 0.4200 0.3398 250324 33.5400 33.8050 33.3800 33.4500 33.8930 33.1870 31.6320 34.7160 0.8412 0.4200 0.3533 250325 33.5300 34.3650 33.4300 34.1870 BV 33.8480 1110.00 179195.00 0.00 33.8480 33.2120 31.6320 34.6800 0.7580 0.4200 0.3184 250325 33.5300 34.3650 33.4300 34.1870 BV 33.8480 33.8480 33.2120 36.5280 32.6180 0.7580 0.4200 0.3184 250326 34.2550 34.5000 34.0650 34.2220 34.5880 33.9220 36.5280 32.9570 0.7934 0.4200 0.3332 250327 34.2100 35.4050 34.1250 35.0830 34.5130 33.9070 36.5280 32.9920 0.7217 0.4200 0.3031 250328 35.3250 35.4950 34.6450 34.8140 SV 34.9750 2767.50 181962.50 0.00 35.6750 34.9750 36.5280 33.8530 0.8334 0.4200 0.3500 250328 35.3250 35.4950 34.6450 34.8140 SV 34.9750 35.6750 34.9750 32.2950 36.2050 0.8334 0.4200 0.3500 250331 34.8250 35.2000 34.1650 34.6110 BV 35.1760 -552.50 181410.00 -552.50 35.1760 34.4740 32.2950 36.0440 0.8367 0.4200 0.3514 250331 34.8250 35.2000 34.1650 34.6110 BE 35.1760 35.1760 34.4740 37.8560 33.9460 0.8367 0.4200 0.3514 250401 34.7700 34.9600 34.1600 34.3090 SV 34.4020 -1985.00 179425.00 -2537.50 35.1380 34.4020 37.8560 33.9460 0.8764 0.4200 0.3681 250402 34.3750 35.1550 34.2900 34.6500 BV 34.7370 34.7370 34.0130 37.4170 33.5070 0.8611 0.4200 0.3617 250403 34.9500 34.9500 31.7300 31.9700 SV 34.5880 -422.50 179002.50 -3362.50 35.3120 34.5880 37.4170 33.5070 0.8619 0.4200 0.3620 250403 34.9500 34.9500 31.7300 31.9700 SV 34.5880 35.3120 34.5880 31.9080 35.8180 0.8619 0.4200 0.3620 250403 34.9500 34.9500 31.7300 31.9700 BP 31.9080 6650.00 185652.50 0.00 35.3120 34.5880 31.9080 35.8180 0.8619 0.4200 0.3620 250404 31.9200 32.0450 29.1150 29.2300 32.4800 31.3600 31.9080 35.8180 1.3335 0.4200 0.5601 250407 29.2300 30.7600 27.5450 29.6040 29.9240 28.5360 31.9080 35.8180 1.6528 0.4200 0.6942 250408 30.0900 30.5200 29.5600 29.6860 30.9150 29.2650 31.9080 35.8180 1.9652 0.4200 0.8254 250409 29.7800 31.0650 29.2550 30.4150 30.5210 29.0390 31.9080 35.8180 1.7642 0.4200 0.7410 250410 30.9900 31.2450 30.5100 30.7590 31.7350 30.2450 31.9080 35.8180 1.7734 0.4200 0.7448 250411 31.1150 32.2100 30.8650 31.9100 31.7810 30.4490 31.9080 35.8180 1.5847 0.4200 0.6656 250414 32.1950 32.3800 31.6550 32.1670 32.8490 31.5410 31.9080 35.8180 1.5579 0.4200 0.6543 250415 32.2800 32.4250 32.0700 32.2970 32.8640 31.6960 31.9080 35.8180 1.3914 0.4200 0.5844 250416 32.3050 33.1750 32.2550 32.9800 32.8020 31.8080 31.9080 35.8180 1.1841 0.4200 0.4973 250417 32.7700 32.9250 32.1100 32.4700 33.2450 32.2950 31.9080 35.8180 1.1313 0.4200 0.4751 250421 32.4400 33.1000 32.3850 32.5210 32.8930 31.9870 31.9080 35.8180 1.0790 0.4200 0.4532 250422 32.6400 33.1700 32.2550 32.9050 33.0630 32.2170 31.9080 35.8180 1.0062 0.4200 0.4226 250423 32.4500 33.6750 32.1800 33.5470 32.8650 32.0350 31.9080 35.8180 0.9880 0.4200 0.4149 250424 33.5650 33.6700 33.1350 33.5030 34.0230 33.1070 31.9080 35.8180 1.0894 0.4200 0.4575 250425 33.5500 33.6900 32.7150 33.0100 33.9610 33.1390 31.9080 35.8180 0.9785 0.4200 0.4110 250428 33.0250 33.1650 32.5850 33.0050 33.4360 32.6140 31.9080 35.8180 0.9778 0.4200 0.4107 250429 33.0950 33.5150 32.7950 33.2750 33.4720 32.7180 31.9080 35.8180 0.8982 0.4200 0.3773 250430 32.8900 32.9900 32.1350 32.5310 SV 32.5280 33.2520 32.5280 29.8480 33.7580 0.8626 0.4200 0.3623 250501 32.5450 32.5550 31.6850 32.1890 32.9310 32.1590 29.8480 33.7580 0.9181 0.4200 0.3856 250502 32.3850 32.6750 31.9100 31.9890 32.7670 32.0030 29.8480 33.4190 0.9085 0.4200 0.3816 250505 31.9200 32.4800 31.9150 32.2050 BV 32.2900 545.00 186197.50 0.00 32.2900 31.5500 29.8480 33.2190 0.8798 0.4200 0.3695 250506 32.6950 33.4700 32.6250 33.3810 BV 33.0380 33.0380 32.3520 35.7180 31.8080 0.8168 0.4200 0.3431 250507 33.4700 33.4800 32.4150 32.7910 SV 33.0890 77.50 186275.00 0.00 33.8510 33.0890 35.7180 32.1510 0.9065 0.4200 0.3807 250508 32.5750 33.0950 32.3700 32.6170 32.9690 32.1810 35.7180 32.1510 0.9382 0.4200 0.3940 250509 32.6050 33.0400 32.3600 32.9140 32.9810 32.2290 35.7180 32.1510 0.8955 0.4200 0.3761 250512 32.6000 33.2000 32.0450 32.6240 BE 32.9580 32.9580 32.2420 35.6380 31.7280 0.8524 0.4200 0.3580 250512 32.6000 33.2000 32.0450 32.6240 SV7 32.2420 -1840.00 184435.00 -1840.00 9999.9900 32.2420 35.6380 31.7280 0.8524 0.4200 0.3580 250513 32.8000 33.4350 32.6800 33.1000 33.1830 32.4170 35.6380 31.7280 0.9129 0.4200 0.3834 250514 33.0850 33.1500 32.2550 32.4440 33.4600 32.7100 35.6380 31.7280 0.8926 0.4200 0.3749 250515 32.3950 32.8200 31.7800 32.6800 32.7700 32.0200 35.6380 31.7280 0.8930 0.4200 0.3751 250516 32.7950 32.8650 31.9800 32.3540 33.1820 32.4080 35.6380 31.7280 0.9224 0.4200 0.3874 250519 32.5500 32.7950 32.3800 32.5070 32.9340 32.1660 35.6380 31.7280 0.9149 0.4200 0.3843 250520 32.5000 33.3050 32.2350 33.1740 BV 32.8440 32.8440 32.1560 35.5240 31.6140 0.8202 0.4200 0.3445 250521 33.2750 33.7800 33.1250 33.6460 33.6400 32.9100 35.5240 31.9440 0.8701 0.4200 0.3655 250522 33.5850 33.9150 32.7400 33.2190 SV 33.2380 935.00 185370.00 -905.00 33.9320 33.2380 35.5240 32.4160 0.8271 0.4200 0.3474 250522 33.5850 33.9150 32.7400 33.2190 SV 33.2380 33.9320 33.2380 30.5580 34.4680 0.8271 0.4200 0.3474 250523 33.1850 33.6950 33.0200 33.6090 BV 33.5620 -860.00 184510.00 -1765.00 33.5620 32.8080 30.5580 34.4490 0.8967 0.4200 0.3766 250527 33.6100 33.7450 32.8800 33.3110 SV 33.2520 33.9680 33.2520 30.5720 34.4820 0.8523 0.4200 0.3580 250528 33.3800 33.5800 33.0350 33.1600 33.7390 33.0210 30.5720 34.4820 0.8549 0.4200 0.3590 250529 33.1100 33.6550 32.8000 33.4230 BV 33.4430 -527.50 183982.50 -3072.50 33.4430 32.7770 30.5720 34.3900 0.7929 0.4200 0.3330 250529 33.1100 33.6550 32.8000 33.4230 BV 33.4430 33.4430 32.7770 36.1230 32.2130 0.7929 0.4200 0.3330 250530 33.4500 33.4700 32.8650 33.0290 SV 33.1120 -877.50 183105.00 -3950.00 33.7880 33.1120 36.1230 32.2130 0.8053 0.4200 0.3382 250530 33.4500 33.4700 32.8650 33.0290 SV 33.1120 33.7880 33.1120 30.4320 34.3420 0.8053 0.4200 0.3382 250602 33.1300 34.9450 33.0750 34.6940 BV 33.4510 -897.50 182207.50 -4847.50 33.4510 32.8090 30.4320 34.2590 0.7653 0.4200 0.3214 250602 33.1300 34.9450 33.0750 34.6940 BV 33.4510 33.4510 32.8090 36.1310 32.2210 0.7653 0.4200 0.3214 250603 34.9200 34.9350 34.1650 34.6330 SV 34.5020 2577.50 184785.00 -2270.00 35.3380 34.5020 36.1310 33.4640 0.9954 0.4200 0.4181 250604 34.6800 34.8250 34.3550 34.6480 35.0790 34.2810 36.1310 33.4640 0.9503 0.4200 0.3991 250605 34.6500 36.2700 34.6000 35.8050 BV 35.0090 35.0090 34.2910 37.6890 33.7790 0.8543 0.4200 0.3588 250606 35.8000 36.5100 35.7550 36.1390 36.2270 35.3730 37.6890 34.5750 1.0174 0.4200 0.4273 250609 36.1650 37.0300 36.0550 36.7960 36.5700 35.7600 37.6890 34.9090 0.9649 0.4200 0.4053 250610 36.8950 36.9750 36.4250 36.6420 SV 36.4890 3650.00 188435.00 0.00 37.3010 36.4890 37.6890 35.5660 0.9669 0.4200 0.4061 250611 36.9650 37.1150 36.4850 36.5900 37.3360 36.5940 37.6890 35.5660 0.8836 0.4200 0.3711 250612 36.6950 36.9000 35.9250 36.6190 SV 36.3450 37.0450 36.3450 33.6650 37.5750 0.8328 0.4200 0.3498 250613 36.7300 37.0700 36.3750 36.6830 37.0920 36.3680 33.6650 37.5750 0.8613 0.4200 0.3617 250616 36.7500 36.9750 36.4550 36.7760 37.0980 36.4020 33.6650 37.5750 0.8280 0.4200 0.3478 250617 36.6850 37.6550 36.5050 37.4810 BV 37.0070 -1705.00 186730.00 -2522.50 37.0070 36.3630 33.6650 37.5750 0.7664 0.4200 0.3219 250617 36.6850 37.6550 36.5050 37.4810 BV 37.0070 37.0070 36.3630 39.6870 35.7770 0.7664 0.4200 0.3219 250618 37.5150 37.7350 36.8800 37.2480 SV 37.1610 335.00 187065.00 -2187.50 37.8690 37.1610 39.6870 36.2510 0.8431 0.4200 0.3541 250618 37.5150 37.7350 36.8800 37.2480 SV 37.1610 37.8690 37.1610 34.4810 38.3910 0.8431 0.4200 0.3541 250620 37.0650 37.1550 35.8450 36.3450 37.4200 36.7100 34.4810 38.3910 0.8455 0.4200 0.3551 250623 36.3400 36.6500 36.1150 36.5280 36.7420 35.9380 34.4810 37.5750 0.9570 0.4200 0.4019 250624 36.4100 36.5050 35.5350 36.0670 36.7760 36.0440 34.4810 37.5750 0.8726 0.4200 0.3665 250625 36.1900 36.6150 35.9600 36.4410 BV 36.5670 1435.00 188500.00 -752.50 36.5670 35.8130 34.4810 37.2970 0.8967 0.4200 0.3766 250626 36.5500 37.1000 36.4750 36.9240 BV 36.9060 36.9060 36.1940 39.5860 35.6760 0.8483 0.4200 0.3563 250627 36.8900 36.9750 35.9500 36.3700 SV 36.5500 -940.00 187560.00 -1692.50 37.2300 36.5500 39.5860 35.6940 0.8105 0.4200 0.3404 250627 36.8900 36.9750 35.9500 36.3700 SV 36.5500 37.2300 36.5500 33.8700 37.7800 0.8105 0.4200 0.3404 250630 36.1500 36.4600 35.5850 36.1720 36.5080 35.7920 33.8700 37.6000 0.8534 0.4200 0.3584 250701 36.3250 36.8750 36.0550 36.3970 BV 36.6850 -387.50 187172.50 -2080.00 36.6850 35.9650 33.8700 37.4020 0.8577 0.4200 0.3602 250701 36.3250 36.8750 36.0550 36.3970 BV 36.6850 36.6850 35.9650 39.3650 35.4550 0.8577 0.4200 0.3602 250702 36.2450 36.8150 36.0550 36.7270 36.6020 35.8880 39.3650 35.4550 0.8502 0.4200 0.3571 250703 36.7900 37.3150 36.5700 37.0840 37.1390 36.4410 39.3650 35.4970 0.8321 0.4200 0.3495 250704 37.0500 37.1700 36.8400 37.1350 37.3920 36.7080 39.3650 35.8540 0.8147 0.4200 0.3422 250707 37.1500 37.4350 36.3250 36.9040 SV 36.8490 360.00 187532.50 -1720.00 37.4510 36.8490 39.3650 35.9050 0.7178 0.4200 0.3015 250707 37.1500 37.4350 36.3250 36.9040 SV 36.8490 37.4510 36.8490 34.1690 38.0790 0.7178 0.4200 0.3015 250708 36.9550 37.0950 36.4450 36.7490 37.2890 36.6210 34.1690 38.0790 0.7962 0.4200 0.3344 250709 36.9350 36.9500 36.4900 36.6300 37.2570 36.6130 34.1690 37.9790 0.7670 0.4200 0.3221 250710 36.6000 37.6900 36.5750 37.3050 BV 36.8960 -167.50 187365.00 -1887.50 36.8960 36.3040 34.1690 37.8600 0.7056 0.4200 0.2963 250710 36.6000 37.6900 36.5750 37.3050 BV 36.8960 36.8960 36.3040 39.5760 35.6660 0.7056 0.4200 0.2963 250711 37.6450 39.2250 37.5100 38.9550 37.9760 37.3140 39.5760 36.0750 0.7875 0.4200 0.3307 250714 39.1300 39.5700 38.3550 38.7420 SV 38.7040 4470.00 191835.00 0.00 39.5560 38.7040 39.5760 37.7250 1.0140 0.4200 0.4259 250715 38.4000 38.7400 37.8950 38.1100 38.8430 37.9570 39.5760 37.7250 1.0542 0.4200 0.4428 250716 37.9850 38.3800 37.7500 38.1190 38.4100 37.5600 39.5760 37.7250 1.0127 0.4200 0.4254 250717 38.1450 38.4600 37.6850 38.3030 38.5380 37.7520 39.5760 37.7250 0.9362 0.4200 0.3932 250718 38.4250 38.8250 38.3750 38.4640 38.8050 38.0450 39.5760 37.7250 0.9040 0.4200 0.3797 250721 38.4200 39.3800 38.3650 39.3340 BV 38.7680 38.7680 38.0720 41.4480 37.5380 0.8276 0.4200 0.3476 250722 39.2500 39.7200 39.0250 39.5550 39.6130 38.8870 41.4480 38.1040 0.8650 0.4200 0.3633 250723 39.6450 39.9100 39.3350 39.5030 39.9940 39.2960 41.4480 38.3250 0.8310 0.4200 0.3490 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2020 1035.00 192870.00 -932.50 39.8580 39.2020 41.4480 38.3250 0.7798 0.4200 0.3275 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2020 39.8580 39.2020 36.5220 40.4320 0.7798 0.4200 0.3275 250725 39.2900 39.5200 38.1000 38.3650 39.6130 38.9670 36.5220 40.4320 0.7699 0.4200 0.3233 250728 38.2850 38.5100 38.0700 38.2210 38.6630 37.9070 36.5220 39.5950 0.8999 0.4200 0.3780 250729 38.3300 38.4900 38.0350 38.2860 38.6690 37.9910 36.5220 39.4510 0.8079 0.4200 0.3393 250730 38.4000 38.4200 36.8050 37.7390 38.7100 38.0900 36.5220 39.4510 0.7373 0.4200 0.3097 250731 37.1600 37.2850 36.2800 36.7120 BP 36.5220 6650.00 199520.00 0.00 37.5430 36.7770 36.5220 38.9690 0.9129 0.4200 0.3834 250801 36.7800 37.2400 36.4000 36.9290 37.2090 36.3510 36.5220 38.9690 1.0221 0.4200 0.4293 250804 37.0900 37.5200 36.7600 37.3280 37.5040 36.6760 36.5220 38.9690 0.9857 0.4200 0.4140 250805 37.4450 37.9400 37.3250 37.8230 37.8400 37.0500 36.5220 38.9690 0.9405 0.4200 0.3950 250806 37.8250 38.0200 37.6200 37.9020 38.1930 37.4570 36.5220 38.9690 0.8754 0.4200 0.3677 250807 37.9350 38.7600 37.9350 38.2940 BV 38.2630 38.2630 37.6070 40.9430 37.0330 0.7803 0.4200 0.3277 250808 38.5550 38.8750 38.1800 38.5420 SV 38.2210 -155.00 199365.00 -155.00 38.8890 38.2210 40.9430 37.0640 0.7959 0.4200 0.3343 250808 38.5550 38.8750 38.1800 38.5420 SV 38.2210 38.8890 38.2210 35.5410 39.4510 0.7959 0.4200 0.3343 250811 38.5400 38.5600 37.6150 37.7870 38.8660 38.2140 35.5410 39.4510 0.7757 0.4200 0.3258 250812 37.6300 38.0900 37.5150 38.0020 BV 37.9700 577.50 199942.50 0.00 37.9700 37.2900 35.5410 39.0170 0.8096 0.4200 0.3400 250812 37.6300 38.0900 37.5150 38.0020 BV 37.9700 37.9700 37.2900 40.6500 36.7400 0.8096 0.4200 0.3400 250813 37.9350 38.7100 37.8750 38.6020 38.2550 37.6150 40.6500 36.7720 0.7626 0.4200 0.3203 250814 38.5800 38.7800 37.8600 38.0690 SV 38.2540 660.00 200602.50 0.00 38.9060 38.2540 40.6500 37.3720 0.7771 0.4200 0.3264 250814 38.5800 38.7800 37.8600 38.0690 SV 38.2540 38.9060 38.2540 35.5740 39.4840 0.7771 0.4200 0.3264 250815 38.0300 38.1200 37.7250 37.9750 38.3680 37.6920 35.5740 39.2990 0.8057 0.4200 0.3384 250818 38.0400 38.3400 37.8300 38.0290 38.3440 37.7360 35.5740 39.2050 0.7236 0.4200 0.3039 250819 38.0750 38.2000 37.2400 37.3320 38.3610 37.7890 35.5740 39.2050 0.6808 0.4200 0.2860 250820 37.3350 37.9150 36.9600 37.7730 BV 37.6440 1475.00 202077.50 0.00 37.6440 37.0260 35.5740 38.5620 0.7367 0.4200 0.3094 250820 37.3350 37.9150 36.9600 37.7730 BE 37.6440 37.6440 37.0260 40.3240 36.4140 0.7367 0.4200 0.3094 250821 37.8900 38.1900 37.5200 38.0790 SV 37.5620 -255.00 201822.50 -1085.00 38.2180 37.5620 40.3240 36.5430 0.7803 0.4200 0.3277 250821 37.8900 38.1900 37.5200 38.0790 SV 37.5620 38.2180 37.5620 34.8820 38.7920 0.7803 0.4200 0.3277 250822 38.0950 39.0900 37.7800 39.0540 BV 38.4130 -2177.50 199645.00 -3262.50 38.4130 37.7770 34.8820 38.7920 0.7583 0.4200 0.3185 250822 38.0950 39.0900 37.7800 39.0540 BV 38.4130 38.4130 37.7770 41.0930 37.1830 0.7583 0.4200 0.3185 250825 38.9550 38.9650 38.5200 38.7030 SV 38.5900 392.50 200037.50 -2870.00 39.3200 38.5900 41.0930 37.8240 0.8686 0.4200 0.3648 250825 38.9550 38.9650 38.5200 38.7030 SV 38.5900 39.3200 38.5900 35.9100 39.8200 0.8686 0.4200 0.3648 250826 38.5600 38.8600 38.3300 38.6060 38.8970 38.2230 35.9100 39.8200 0.8017 0.4200 0.3367 250827 38.7100 38.7550 38.1700 38.7130 39.0240 38.3960 35.9100 39.8200 0.7474 0.4200 0.3139 250828 38.6900 39.7250 39.6650 39.6750 BV 38.9900 -1050.00 198987.50 -3920.00 38.9900 38.3900 35.9100 39.8200 0.7149 0.4200 0.3003 250828 38.6900 39.7250 39.6650 39.6750 BV 38.9900 38.9900 38.3900 41.6700 37.7600 0.7149 0.4200 0.3003 250829 39.6550 40.8600 39.3400 40.7230 39.9800 39.3300 41.6700 38.4450 0.7743 0.4200 0.3252 250902 40.7900 41.9950 40.5550 41.5920 SP 41.6700 6650.00 205637.50 0.00 41.1780 40.4020 41.6700 39.4930 0.9234 0.4200 0.3878 250903 41.7250 42.2900 41.4650 42.0600 42.1560 41.2940 41.6700 39.4930 1.0268 0.4200 0.4312 250904 41.8100 41.8300 41.0650 41.4170 42.2240 41.3960 41.6700 39.4930 0.9864 0.4200 0.4143 250905 41.3150 42.1000 41.1600 41.5520 41.7300 40.9000 41.6700 39.4930 0.9881 0.4200 0.4150 250908 41.4650 42.3550 41.0800 41.9020 41.8760 41.0540 41.6700 39.4930 0.9785 0.4200 0.4110 250909 41.9350 42.0700 41.2050 41.3410 42.3710 41.4990 41.6700 39.4930 1.0378 0.4200 0.4359 250910 41.3400 41.7850 41.1450 41.6000 41.7610 40.9190 41.6700 39.4930 1.0032 0.4200 0.4214 250911 41.6350 42.3300 41.3300 42.1490 42.0260 41.2440 41.6700 39.4930 0.9306 0.4200 0.3908 250912 42.0500 43.0400 41.8950 42.8300 42.4470 41.6530 41.6700 39.4930 0.9445 0.4200 0.3967 250915 42.7250 43.2350 42.4700 42.9620 43.1390 42.3110 41.6700 39.4930 0.9846 0.4200 0.4135 250916 43.2000 43.4350 42.6150 42.9170 43.5950 42.8050 41.6700 39.4930 0.9407 0.4200 0.3951 250917 42.8750 42.9400 41.4800 42.1520 43.2600 42.4900 41.6700 39.4930 0.9165 0.4200 0.3849 250918 42.0000 42.2500 41.4950 42.1180 42.4310 41.5690 41.6700 39.4930 1.0252 0.4200 0.4306 250919 42.1150 43.4050 41.9300 42.9520 42.5230 41.7070 41.6700 39.4930 0.9712 0.4200 0.4079 250922 43.4000 44.3950 43.3700 44.2140 43.8500 42.9500 41.6700 39.4930 1.0719 0.4200 0.4502 250923 44.3000 44.7700 43.9700 44.6080 44.7810 43.8190 41.6700 39.4930 1.1462 0.4200 0.4814 250924 44.2650 44.6250 43.8850 44.1920 44.7170 43.8130 41.6700 39.4930 1.0769 0.4200 0.4523 250925 44.1200 45.5000 44.0600 45.1140 44.5440 43.6960 41.6700 39.4930 1.0095 0.4200 0.4240 250926 45.4750 46.9450 44.8900 46.6560 45.9350 45.0150 41.6700 39.4930 1.0956 0.4200 0.4602 250929 46.4200 47.4100 46.2700 47.0160 46.9610 45.8790 41.6700 39.4930 1.2875 0.4200 0.5408 250930 47.1350 47.3900 45.9600 46.6400 47.6630 46.6070 41.6700 39.4930 1.2580 0.4200 0.5284 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 9 0.42 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 3075 6700 875 0 515 50 205637.50 -9987.50 20.59 399.30 14.4 0.00 415382.50-209745.00 7705.00 -4127.50 If you have questions, contact me https://peterknightadvisor.com/2015/04/10/23928/ Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/