======================================================================================================================== SEP26 5000 COMEX SILVER 1885 Trading days from 190102 to 260630 Sun Jul 05 18:51:39 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<2.00> (2) Today's low<2.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181226 14.9800 15.0500 14.9800 15.0040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 15.0000 15.2150 14.8950 15.2030 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 15.1900 15.3260 15.1850 15.3260 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 15.4100 15.4450 15.4100 15.4330 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 15.5200 15.5700 15.4200 15.5420 BV 15.5660 15.5660 15.2910 0.0000 0.0000 0.5500 0.2500 0.1375 190103 15.7060 15.7060 15.7060 15.7060 15.6010 15.4080 0.0000 0.0000 0.3850 0.2500 0.0962 190104 15.6900 15.6950 15.6200 15.6950 SV 15.6320 280.00 280.00 0.00 15.7800 15.6320 0.0000 0.0000 0.2960 0.2500 0.0740 190104 15.6900 15.6950 15.6200 15.6950 SV 15.6320 15.7800 15.6320 0.0000 0.0000 0.2960 0.2500 0.0740 190107 15.7500 15.7500 15.6690 15.6690 BV 15.7500 -640.00 -360.00 -1060.00 15.7360 15.5930 0.0000 0.0000 0.2860 0.2500 0.0715 190107 15.7500 15.7500 15.6690 15.6690 BV 15.7500 15.7360 15.5930 0.0000 0.0000 0.2860 0.2500 0.0715 190108 15.6260 15.6260 15.6260 15.6260 SV 15.6260 -670.00 -1030.00 -1730.00 15.7340 15.6690 0.0000 0.0000 0.1300 0.2500 0.0325 190108 15.6260 15.6260 15.6260 15.6260 SV 15.6260 15.7340 15.6690 0.0000 0.0000 0.1300 0.2500 0.0325 190109 15.7000 15.7000 15.6530 15.6530 BV 15.7000 -420.00 -1450.00 -2150.00 15.6590 15.5940 0.0000 0.0000 0.1300 0.2500 0.0325 190109 15.7000 15.7000 15.6530 15.6530 BV 15.7000 15.6590 15.5940 0.0000 0.0000 0.1300 0.2500 0.0325 190110 15.5610 15.5610 15.5610 15.5610 SV 15.5610 -745.00 -2194.99 -2895.00 15.7030 15.6410 0.0000 0.0000 0.1240 0.2500 0.0310 190110 15.5610 15.5610 15.5610 15.5610 SV 15.5610 15.7030 15.6410 0.0000 0.0000 0.1240 0.2500 0.0310 190111 15.5950 15.6150 15.5770 15.5770 BV 15.5960 -225.00 -2420.00 -3120.00 15.5960 15.5260 0.0000 0.0000 0.1390 0.2500 0.0347 190111 15.5950 15.6150 15.5770 15.5770 BV 15.5960 15.5960 15.5260 0.0000 0.0000 0.1390 0.2500 0.0347 190114 15.5900 15.6150 15.5900 15.6090 15.6270 15.5570 0.0000 0.0000 0.1390 0.2500 0.0347 190115 15.6100 15.6250 15.5460 15.5460 SV 15.5900 -80.00 -2500.00 -3200.00 15.6170 15.5900 0.0000 0.0000 0.0540 0.2500 0.0135 190116 15.5350 15.6000 15.5350 15.5640 15.5970 15.5580 0.0000 0.0000 0.0790 0.2500 0.0198 190117 15.5100 15.5100 15.4670 15.4670 SV 15.5100 15.5890 15.5440 0.0000 0.0000 0.0900 0.2500 0.0225 190118 15.3200 15.3300 15.2900 15.3300 15.5240 15.4450 0.0000 0.0000 0.1580 0.2500 0.0395 190122 15.2950 15.2950 15.1400 15.2590 15.3920 15.2360 0.0000 0.0000 0.3100 0.2500 0.0775 190123 15.3100 15.3200 15.2800 15.3170 BV 15.3180 910.00 -1589.99 -2290.00 15.3180 15.1330 0.0000 0.0000 0.3700 0.2500 0.0925 190123 15.3100 15.3200 15.2800 15.3170 BV 15.3180 15.3180 15.1330 0.0000 0.0000 0.3700 0.2500 0.0925 190124 15.2700 15.2700 15.2380 15.2380 SV 15.2560 -360.00 -1949.99 -2650.00 15.3510 15.2560 0.0000 0.0000 0.1900 0.2500 0.0475 190124 15.2700 15.2700 15.2380 15.2380 SV 15.2560 15.3510 15.2560 0.0000 0.0000 0.1900 0.2500 0.0475 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2960 -250.00 -2199.99 -2900.00 15.2960 15.2060 0.0000 0.0000 0.1800 0.2500 0.0450 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2960 15.2960 15.2060 0.0000 0.0000 0.1800 0.2500 0.0450 190128 15.5950 15.7090 15.5950 15.7090 15.5840 15.3830 0.0000 0.0000 0.4010 0.2500 0.1003 190129 15.7600 15.8700 15.6850 15.7920 15.7810 15.5460 0.0000 0.0000 0.4710 0.2500 0.1177 190130 15.8050 15.9050 15.8050 15.8800 15.9350 15.6250 0.0000 0.0000 0.6200 0.2500 0.1550 190131 16.0600 16.1400 15.9850 16.0220 15.9370 15.7830 0.0000 0.0000 0.3100 0.2500 0.0775 190201 16.0100 16.0100 15.8600 15.8800 SV 15.9410 3175.00 975.01 0.00 16.1680 15.9410 0.0000 0.0000 0.4550 0.2500 0.1137 190201 16.0100 16.0100 15.8600 15.8800 SV 15.9410 16.1680 15.9410 0.0000 0.0000 0.4550 0.2500 0.1137 190204 15.8370 15.8370 15.6600 15.8370 16.0080 15.8400 0.0000 0.0000 0.3350 0.2500 0.0837 190205 15.7900 15.7900 15.7900 15.7900 15.8860 15.6460 0.0000 0.0000 0.4800 0.2500 0.1200 190206 15.7100 15.7100 15.6350 15.6560 15.8780 15.7020 0.0000 0.0000 0.3500 0.2500 0.0875 190207 15.6600 15.6900 15.6500 15.6750 15.7200 15.6190 0.0000 0.0000 0.2020 0.2500 0.0505 190208 15.8200 15.8200 15.7730 15.7730 BV 15.8200 555.00 1530.01 -870.00 15.7100 15.6320 0.0000 0.0000 0.1550 0.2500 0.0387 190208 15.8200 15.8200 15.7730 15.7730 BV 15.8200 15.7100 15.6320 0.0000 0.0000 0.1550 0.2500 0.0387 190211 15.6500 15.6570 15.6500 15.6570 SV 15.6500 -900.00 630.01 -1770.00 15.8380 15.7460 0.0000 0.0000 0.1850 0.2500 0.0462 190211 15.6500 15.6570 15.6500 15.6570 SV 15.6500 15.8380 15.7460 0.0000 0.0000 0.1850 0.2500 0.0462 190212 15.6600 15.6600 15.6600 15.6600 15.6970 15.6120 0.0000 0.0000 0.1700 0.2500 0.0425 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7100 -350.00 280.00 -2120.00 15.7020 15.6170 0.0000 0.0000 0.1700 0.2500 0.0425 190213 15.7100 15.7550 15.6050 15.6240 BE 15.7100 15.7020 15.6170 0.0000 0.0000 0.1700 0.2500 0.0425 190214 15.5000 15.5000 15.5000 15.5000 SV 15.5000 -1100.00 -820.00 -3220.00 15.7060 15.6310 0.0000 0.0000 0.1500 0.2500 0.0375 190214 15.5000 15.5000 15.5000 15.5000 SV 15.5000 15.7060 15.6310 0.0000 0.0000 0.1500 0.2500 0.0375 190215 15.7230 15.7230 15.7230 15.7230 BV 15.7230 -1165.00 -1984.99 -4385.00 15.5640 15.4360 0.0000 0.0000 0.2550 0.2500 0.0638 190215 15.7230 15.7230 15.7230 15.7230 BV 15.7230 15.5640 15.4360 0.0000 0.0000 0.2550 0.2500 0.0638 190219 15.9470 15.9470 15.9470 15.9470 15.7870 15.6590 0.0000 0.0000 0.2550 0.2500 0.0638 190220 16.0700 16.1570 16.0600 16.1570 16.0590 15.8350 0.0000 0.0000 0.4470 0.2500 0.1117 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9700 1185.00 -799.99 -3199.99 16.2270 16.0100 0.0000 0.0000 0.4340 0.2500 0.1085 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9700 16.2270 16.0100 0.0000 0.0000 0.4340 0.2500 0.1085 190222 15.9080 15.9080 15.9080 15.9080 15.9540 15.7710 0.0000 0.0000 0.3660 0.2500 0.0915 190225 15.9450 15.9450 15.8250 15.8250 15.9990 15.8170 0.0000 0.0000 0.3660 0.2500 0.0915 190226 15.8450 15.8900 15.7400 15.8320 15.9180 15.8280 0.0000 0.0000 0.1790 0.2500 0.0447 190227 15.8900 15.9200 15.6450 15.6720 BV 15.8900 350.00 -449.99 -2850.00 15.8700 15.7670 0.0000 0.0000 0.2050 0.2500 0.0512 190227 15.8900 15.9200 15.6450 15.6720 BV 15.8900 15.8700 15.7670 0.0000 0.0000 0.2050 0.2500 0.0512 190227 15.8900 15.9200 15.6450 15.6720 SV7 15.7670 -665.00 -1114.99 -3515.00 15.8700 15.7670 0.0000 0.0000 0.2050 0.2500 0.0512 190228 15.6750 15.7650 15.5200 15.5380 SV 15.6750 15.8350 15.6850 0.0000 0.0000 0.3000 0.2500 0.0750 190301 15.5550 15.5750 15.0800 15.1690 15.7220 15.5220 0.0000 0.0000 0.4000 0.2500 0.1000 190304 15.1700 15.2050 14.9950 15.0170 15.5060 15.0860 0.0000 0.0000 0.8400 0.2500 0.2100 190305 15.0250 15.0850 15.0050 15.0200 15.2760 14.8910 0.0000 0.0000 0.7700 0.2500 0.1925 190306 15.0250 15.0250 14.9750 15.0030 15.1850 14.8950 0.0000 0.0000 0.5800 0.2500 0.1450 190307 15.0250 15.0400 14.9200 14.9600 15.0580 14.9430 0.0000 0.0000 0.2300 0.2500 0.0575 190308 15.0450 15.2720 15.0450 15.2720 BV 15.0450 3100.00 1985.01 -415.00 15.0170 14.9350 0.0000 0.0000 0.1650 0.2500 0.0412 190308 15.0450 15.2720 15.0450 15.2720 BV 15.0450 15.0170 14.9350 0.0000 0.0000 0.1650 0.2500 0.0412 190311 15.2150 15.2150 15.1970 15.1970 15.2690 15.0930 0.0000 0.0000 0.3520 0.2500 0.0880 190312 15.3800 15.4000 15.3380 15.3380 15.2920 15.1160 0.0000 0.0000 0.3520 0.2500 0.0880 190313 15.3750 15.4200 15.3700 15.3810 15.4520 15.2740 0.0000 0.0000 0.3550 0.2500 0.0887 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1850 650.00 2635.01 0.00 15.4480 15.3360 0.0000 0.0000 0.2230 0.2500 0.0558 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1850 15.4480 15.3360 0.0000 0.0000 0.2230 0.2500 0.0558 190315 15.2450 15.2550 15.2200 15.2530 BV 15.2450 -350.00 2285.01 -1379.99 15.2130 15.0480 0.0000 0.0000 0.3300 0.2500 0.0825 190315 15.2450 15.2550 15.2200 15.2530 BV 15.2450 15.2130 15.0480 0.0000 0.0000 0.3300 0.2500 0.0825 190318 15.2510 15.2510 15.2510 15.2510 15.3230 15.1580 0.0000 0.0000 0.3300 0.2500 0.0825 190319 15.3150 15.3150 15.3000 15.3010 15.2920 15.2100 0.0000 0.0000 0.1650 0.2500 0.0412 190320 15.2850 15.2900 15.2200 15.2450 SV 15.2820 135.00 2420.01 -1244.99 15.3300 15.2820 0.0000 0.0000 0.0950 0.2500 0.0237 190320 15.2850 15.2900 15.2200 15.2450 SV 15.2820 15.3300 15.2820 0.0000 0.0000 0.0950 0.2500 0.0237 190321 15.5200 15.5200 15.3720 15.3720 BV 15.5200 -1240.00 1180.01 -2484.99 15.2770 15.2290 0.0000 0.0000 0.0950 0.2500 0.0237 190321 15.5200 15.5200 15.3720 15.3720 BV 15.5200 15.2770 15.2290 0.0000 0.0000 0.0950 0.2500 0.0237 190322 15.3450 15.3450 15.3450 15.3450 SV 15.3450 -925.00 255.01 -3410.00 15.5060 15.3560 0.0000 0.0000 0.3000 0.2500 0.0750 190322 15.3450 15.3450 15.3450 15.3450 SV 15.3450 15.5060 15.3560 0.0000 0.0000 0.3000 0.2500 0.0750 190325 15.5150 15.5150 15.5000 15.5070 BV 15.5150 -900.00 -644.99 -4310.00 15.4200 15.2700 0.0000 0.0000 0.3000 0.2500 0.0750 190325 15.5150 15.5150 15.5000 15.5070 BV 15.5150 15.4200 15.2700 0.0000 0.0000 0.3000 0.2500 0.0750 190326 15.4000 15.4200 15.3710 15.3710 SV 15.4000 -625.00 -1269.99 -4935.00 15.5510 15.4640 0.0000 0.0000 0.1750 0.2500 0.0438 190326 15.4000 15.4200 15.3710 15.3710 SV 15.4000 15.5510 15.4640 0.0000 0.0000 0.1750 0.2500 0.0438 190327 15.3950 15.4100 15.2050 15.2450 15.4330 15.3480 0.0000 0.0000 0.1700 0.2500 0.0425 190328 15.2300 15.2550 14.9050 14.9210 15.3720 15.2170 0.0000 0.0000 0.3100 0.2500 0.0775 190329 14.9300 15.1200 14.9050 15.0600 15.1770 14.9190 0.0000 0.0000 0.5150 0.2500 0.1288 190401 15.0350 15.1350 14.9900 15.0510 15.1480 14.8960 0.0000 0.0000 0.5050 0.2500 0.1263 190402 14.9400 15.0250 14.9250 15.0180 15.1480 14.9730 0.0000 0.0000 0.3500 0.2500 0.0875 190403 15.0200 15.1100 14.9700 15.0590 BV 15.0410 1745.00 475.00 -3190.00 15.0410 14.9260 0.0000 0.0000 0.2300 0.2500 0.0575 190403 15.0200 15.1100 14.9700 15.0590 BV 15.0410 15.0410 14.9260 0.0000 0.0000 0.2300 0.2500 0.0575 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9910 -300.00 175.00 -3490.00 15.0960 14.9910 0.0000 0.0000 0.2100 0.2500 0.0525 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9910 15.0960 14.9910 0.0000 0.0000 0.2100 0.2500 0.0525 190405 15.0430 15.0430 15.0430 15.0430 BV 15.0430 -310.00 -135.00 -3800.00 15.0430 14.9050 0.0000 0.0000 0.2750 0.2500 0.0687 190405 15.0430 15.0430 15.0430 15.0430 BV 15.0430 15.0430 14.9050 0.0000 0.0000 0.2750 0.2500 0.0687 190408 15.1730 15.1730 15.1730 15.1730 15.1120 14.9740 0.0000 0.0000 0.2750 0.2500 0.0687 190409 15.2600 15.2600 15.1680 15.1680 15.2580 15.0890 0.0000 0.0000 0.3380 0.2500 0.0845 190410 15.1700 15.2050 15.0950 15.2010 SV 15.1510 490.00 355.00 -3310.00 15.2590 15.1510 0.0000 0.0000 0.2170 0.2500 0.0543 190410 15.1700 15.2050 15.0950 15.2010 SV 15.1510 15.2590 15.1510 0.0000 0.0000 0.2170 0.2500 0.0543 190411 15.1400 15.1400 14.8240 14.8240 15.2010 15.1190 0.0000 0.0000 0.1650 0.2500 0.0412 190412 14.9200 14.9200 14.9200 14.9200 15.0590 14.8410 0.0000 0.0000 0.4360 0.2500 0.1090 190415 14.9480 14.9480 14.9100 14.9480 15.0150 14.8250 0.0000 0.0000 0.3810 0.2500 0.0952 190416 14.8910 14.8910 14.8910 14.8910 15.0120 14.8540 0.0000 0.0000 0.3160 0.2500 0.0790 190417 14.9210 14.9210 14.9210 14.9210 BV 14.9210 1100.00 1455.00 -2210.00 14.9050 14.8770 0.0000 0.0000 0.0570 0.2500 0.0143 190418 14.8900 14.9370 14.8900 14.9370 14.9350 14.9070 0.0000 0.0000 0.0570 0.2500 0.0143 190422 14.9570 14.9570 14.9570 14.9570 14.9300 14.9060 0.0000 0.0000 0.0470 0.2500 0.0117 190423 14.7730 14.7730 14.7730 14.7730 14.9740 14.9400 0.0000 0.0000 0.0670 0.2500 0.0167 190424 14.8980 14.8980 14.8980 14.8980 BV 14.8980 14.8190 14.7270 0.0000 0.0000 0.1840 0.2500 0.0460 190425 14.8850 14.8850 14.8610 14.8610 14.9440 14.8520 0.0000 0.0000 0.1840 0.2500 0.0460 190426 14.8900 15.0400 14.8450 15.0050 14.9020 14.8390 0.0000 0.0000 0.1250 0.2500 0.0312 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9060 -10.00 1445.01 -2220.00 15.0040 14.9060 0.0000 0.0000 0.1950 0.2500 0.0487 190429 15.0300 15.0350 14.8200 14.8440 SE 14.9060 15.0040 14.9060 0.0000 0.0000 0.1950 0.2500 0.0487 190430 14.8700 14.9600 14.7600 14.9000 14.9660 14.8560 0.0000 0.0000 0.2200 0.2500 0.0550 190501 14.8850 14.9000 14.5450 14.6450 14.9380 14.7980 0.0000 0.0000 0.2800 0.2500 0.0700 190502 14.6000 14.6450 14.5250 14.5400 14.8290 14.5850 0.0000 0.0000 0.4900 0.2500 0.1225 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6850 1055.00 2500.01 -1165.00 14.6850 14.4670 0.0000 0.0000 0.4350 0.2500 0.1088 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6850 14.6850 14.4670 0.0000 0.0000 0.4350 0.2500 0.1088 190506 14.8700 14.9200 14.7100 14.8570 14.8580 14.6670 0.0000 0.0000 0.3820 0.2500 0.0955 190507 14.8500 14.8750 14.7500 14.8600 14.9220 14.7250 0.0000 0.0000 0.3950 0.2500 0.0988 190508 14.8900 14.9150 14.7850 14.7920 14.9160 14.7280 0.0000 0.0000 0.3750 0.2500 0.0938 190509 14.7050 14.8000 14.6700 14.7070 SV 14.7050 50.00 2550.01 -1115.00 14.8910 14.7860 0.0000 0.0000 0.2100 0.2500 0.0525 190509 14.7050 14.8000 14.6700 14.7070 SV 14.7050 14.8910 14.7860 0.0000 0.0000 0.2100 0.2500 0.0525 190510 14.7200 14.7600 14.6900 14.7260 14.7910 14.6680 0.0000 0.0000 0.2450 0.2500 0.0612 190513 14.7200 14.7200 14.5850 14.7130 14.7860 14.6640 0.0000 0.0000 0.2450 0.2500 0.0612 190514 14.7100 14.7600 14.7100 14.7520 BV 14.7180 -115.00 2435.01 -1230.00 14.7180 14.6110 0.0000 0.0000 0.2150 0.2500 0.0538 190514 14.7100 14.7600 14.7100 14.7520 BV 14.7180 14.7180 14.6110 0.0000 0.0000 0.2150 0.2500 0.0538 190515 14.7550 14.7650 14.7350 14.7520 14.7820 14.6950 0.0000 0.0000 0.1750 0.2500 0.0438 190516 14.7550 14.7550 14.4400 14.4790 SV 14.7050 -115.00 2320.01 -1345.00 14.7950 14.7050 0.0000 0.0000 0.1800 0.2500 0.0450 190516 14.7550 14.7550 14.4400 14.4790 SV 14.7050 14.7950 14.7050 0.0000 0.0000 0.1800 0.2500 0.0450 190517 14.4850 14.5800 14.3450 14.3480 14.6550 14.4930 0.0000 0.0000 0.3250 0.2500 0.0813 190520 14.3650 14.4200 14.3400 14.4090 14.5450 14.3350 0.0000 0.0000 0.4200 0.2500 0.1050 190521 14.4050 14.4050 14.3250 14.3730 14.4900 14.2820 0.0000 0.0000 0.4150 0.2500 0.1037 190522 14.4000 14.4250 14.3900 14.4140 14.4300 14.3030 0.0000 0.0000 0.2550 0.2500 0.0638 190523 14.5450 14.5770 14.5400 14.5770 BV 14.5450 750.00 3070.00 -595.00 14.4340 14.3840 0.0000 0.0000 0.1000 0.2500 0.0250 190523 14.5450 14.5770 14.5400 14.5770 BV 14.5450 14.4340 14.3840 0.0000 0.0000 0.1000 0.2500 0.0250 190524 14.5500 14.5500 14.5200 14.5200 14.6250 14.4990 0.0000 0.0000 0.2520 0.2500 0.0630 190528 14.3000 14.3100 14.2450 14.2810 SV 14.3000 -1275.00 1795.01 -1870.00 14.5790 14.4850 0.0000 0.0000 0.1870 0.2500 0.0467 190528 14.3000 14.3100 14.2450 14.2810 SV 14.3000 14.5790 14.4850 0.0000 0.0000 0.1870 0.2500 0.0467 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3610 -355.00 1440.01 -2225.00 14.3610 14.1950 0.0000 0.0000 0.3320 0.2500 0.0830 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3610 14.3610 14.1950 0.0000 0.0000 0.3320 0.2500 0.0830 190530 14.3550 14.5200 14.3050 14.4600 14.4300 14.2770 0.0000 0.0000 0.3050 0.2500 0.0763 190531 14.4650 14.5400 14.4450 14.5300 14.4910 14.3530 0.0000 0.0000 0.2750 0.2500 0.0688 190603 14.7200 14.7200 14.7030 14.7030 14.5640 14.4360 0.0000 0.0000 0.2550 0.2500 0.0638 190604 14.7500 14.7500 14.7320 14.7320 14.8140 14.6060 0.0000 0.0000 0.4150 0.2500 0.1037 190605 15.0000 15.0000 14.7540 14.7540 14.8150 14.6630 0.0000 0.0000 0.3050 0.2500 0.0763 190606 14.8900 14.8900 14.8680 14.8680 14.9270 14.7780 0.0000 0.0000 0.2970 0.2500 0.0742 190607 15.0000 15.1250 14.9940 14.9940 14.9440 14.8100 0.0000 0.0000 0.2680 0.2500 0.0670 190610 14.6050 14.6050 14.6050 14.6050 SV 14.6050 1170.00 2610.00 -1055.00 15.1390 14.9540 0.0000 0.0000 0.3710 0.2500 0.0928 190610 14.6050 14.6050 14.6050 14.6050 SV 14.6050 15.1390 14.9540 0.0000 0.0000 0.3710 0.2500 0.0928 190611 14.7060 14.7060 14.7060 14.7060 14.7350 14.4750 0.0000 0.0000 0.5200 0.2500 0.1300 190612 14.7220 14.7220 14.7220 14.7220 14.8360 14.5760 0.0000 0.0000 0.5200 0.2500 0.1300 190613 14.8710 14.8710 14.8710 14.8710 BV 14.8710 -1380.00 1230.00 -3375.01 14.7510 14.6930 0.0000 0.0000 0.1170 0.2500 0.0293 190613 14.8710 14.8710 14.8710 14.8710 BV 14.8710 14.7510 14.6930 0.0000 0.0000 0.1170 0.2500 0.0293 190614 14.7820 14.7820 14.7820 14.7820 SV 14.7820 -495.00 735.00 -3870.01 14.9120 14.8300 0.0000 0.0000 0.1650 0.2500 0.0412 190614 14.7820 14.7820 14.7820 14.7820 SV 14.7820 14.9120 14.8300 0.0000 0.0000 0.1650 0.2500 0.0412 190617 14.8140 14.8140 14.8140 14.8140 14.8190 14.7450 0.0000 0.0000 0.1490 0.2500 0.0373 190618 14.9800 14.9800 14.9800 14.9800 BV 14.9800 -1040.00 -305.00 -4910.01 14.8360 14.7920 0.0000 0.0000 0.0890 0.2500 0.0223 190618 14.9800 14.9800 14.9800 14.9800 BV 14.9800 14.8360 14.7920 0.0000 0.0000 0.0890 0.2500 0.0223 190619 14.9450 14.9450 14.9450 14.9450 15.0290 14.9300 0.0000 0.0000 0.1980 0.2500 0.0495 190620 15.4690 15.4690 15.4690 15.4690 14.9860 14.9030 0.0000 0.0000 0.1660 0.2500 0.0415 190621 15.2950 15.3100 15.2450 15.2730 SV 15.2950 1525.00 1220.00 -3385.01 15.6000 15.3380 0.0000 0.0000 0.5240 0.2500 0.1310 190621 15.2950 15.3100 15.2450 15.2730 SV 15.2950 15.6000 15.3380 0.0000 0.0000 0.5240 0.2500 0.1310 190624 15.3680 15.3680 15.3680 15.3680 15.4080 15.1460 0.0000 0.0000 0.5240 0.2500 0.1310 190625 15.2910 15.2910 15.2910 15.2910 15.4240 15.3120 0.0000 0.0000 0.2240 0.2500 0.0560 190626 15.3450 15.3550 15.1600 15.2940 BV 15.3450 -300.00 920.00 -3685.01 15.3220 15.2600 0.0000 0.0000 0.1230 0.2500 0.0308 190626 15.3450 15.3550 15.1600 15.2940 BE 15.3450 15.3220 15.2600 0.0000 0.0000 0.1230 0.2500 0.0308 190627 15.2750 15.2750 15.1200 15.2050 SV 15.2130 -710.00 210.00 -4395.01 15.3170 15.2130 0.0000 0.0000 0.2080 0.2500 0.0520 190627 15.2750 15.2750 15.1200 15.2050 SV 15.2130 15.3170 15.2130 0.0000 0.0000 0.2080 0.2500 0.0520 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2580 -275.00 -65.00 -4670.01 15.2580 15.1400 0.0000 0.0000 0.2350 0.2500 0.0587 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2580 15.2580 15.1400 0.0000 0.0000 0.2350 0.2500 0.0587 190701 15.1700 15.2450 15.0750 15.1060 SV 15.1700 -490.00 -555.00 -5160.01 15.2930 15.1760 0.0000 0.0000 0.2350 0.2500 0.0587 190701 15.1700 15.2450 15.0750 15.1060 SV 15.1700 15.2930 15.1760 0.0000 0.0000 0.2350 0.2500 0.0587 190702 15.1250 15.2000 14.9950 15.1540 15.2040 15.0940 0.0000 0.0000 0.2200 0.2500 0.0550 190703 15.4200 15.4200 15.1850 15.2520 BV 15.4200 -1300.00 -1855.00 -6460.01 15.1840 15.0340 0.0000 0.0000 0.3000 0.2500 0.0750 190703 15.4200 15.4200 15.1850 15.2520 BV 15.4200 15.1840 15.0340 0.0000 0.0000 0.3000 0.2500 0.0750 190705 15.2450 15.2900 14.8850 14.9180 SV 15.1860 -1220.00 -3075.00 -7680.01 15.3990 15.1860 0.0000 0.0000 0.4250 0.2500 0.1063 190705 15.2450 15.2900 14.8850 14.9180 SV 15.1860 15.3990 15.1860 0.0000 0.0000 0.4250 0.2500 0.1063 190708 14.9650 15.0600 14.9100 14.9720 15.1870 14.9200 0.0000 0.0000 0.5350 0.2500 0.1337 190709 15.0450 15.0680 14.9450 15.0680 15.1160 14.8490 0.0000 0.0000 0.5350 0.2500 0.1337 190710 15.0550 15.1470 15.0000 15.1470 BV 15.1200 280.00 -2795.00 -7400.01 15.1200 14.9180 0.0000 0.0000 0.4050 0.2500 0.1012 190710 15.0550 15.1470 15.0000 15.1470 BV 15.1200 15.1200 14.9180 0.0000 0.0000 0.4050 0.2500 0.1012 190711 15.2250 15.2300 15.0670 15.0670 15.1470 15.0290 0.0000 0.0000 0.2370 0.2500 0.0593 190712 15.0750 15.1850 15.0100 15.1610 SV 15.0610 -345.00 -3140.00 -7745.01 15.2030 15.0610 0.0000 0.0000 0.2850 0.2500 0.0712 190712 15.0750 15.1850 15.0100 15.1610 SV 15.0610 15.2030 15.0610 0.0000 0.0000 0.2850 0.2500 0.0712 190715 15.2600 15.2900 15.2600 15.2900 BV 15.2600 -1045.00 -4185.00 -8790.01 15.1680 15.0530 0.0000 0.0000 0.2300 0.2500 0.0575 190715 15.2600 15.2900 15.2600 15.2900 BV 15.2600 15.1680 15.0530 0.0000 0.0000 0.2300 0.2500 0.0575 190716 15.2950 15.6450 15.2950 15.6000 15.3480 15.2080 0.0000 0.0000 0.2800 0.2500 0.0700 190717 15.7300 15.8930 15.7300 15.8930 15.6550 15.3370 0.0000 0.0000 0.6350 0.2500 0.1588 190718 15.9800 16.1200 15.9800 16.1200 15.9860 15.6700 0.0000 0.0000 0.6330 0.2500 0.1582 190719 16.2750 16.5050 16.1150 16.1170 16.2700 15.8580 0.0000 0.0000 0.8250 0.2500 0.2063 190722 16.2950 16.3400 16.2900 16.3400 16.4650 16.0780 0.0000 0.0000 0.7750 0.2500 0.1937 190723 16.4050 16.4050 16.4050 16.4050 16.4510 16.1890 0.0000 0.0000 0.5250 0.2500 0.1312 190724 16.3000 16.5540 16.3000 16.5540 SV 16.3000 5150.00 964.99 -3640.02 16.5030 16.3080 0.0000 0.0000 0.3900 0.2500 0.0975 190724 16.3000 16.5540 16.3000 16.5540 SV 16.3000 16.5030 16.3080 0.0000 0.0000 0.3900 0.2500 0.0975 190724 16.3000 16.5540 16.3000 16.5540 BV7 16.5030 -1065.00 -100.01 -4705.02 16.5030 16.3080 0.0000 0.0000 0.3900 0.2500 0.0975 190725 16.4000 16.4150 16.3390 16.3390 SV 16.3860 16.5180 16.3860 0.0000 0.0000 0.2640 0.2500 0.0660 190726 16.4200 16.4250 16.3250 16.3250 16.4330 16.3060 0.0000 0.0000 0.2540 0.2500 0.0635 190729 16.3800 16.4200 16.2900 16.3730 16.4290 16.3010 0.0000 0.0000 0.2540 0.2500 0.0635 190730 16.3700 16.5500 16.3600 16.4950 BV 16.3920 -80.00 -180.01 -4785.02 16.3920 16.3250 0.0000 0.0000 0.1350 0.2500 0.0337 190730 16.3700 16.5500 16.3600 16.4950 BV 16.3920 16.3920 16.3250 0.0000 0.0000 0.1350 0.2500 0.0337 190731 16.5100 16.5350 16.2200 16.3460 SV 16.3980 -20.00 -200.01 -4805.02 16.5280 16.3980 0.0000 0.0000 0.2600 0.2500 0.0650 190731 16.5100 16.5350 16.2200 16.3460 SE 16.3980 16.5280 16.3980 0.0000 0.0000 0.2600 0.2500 0.0650 190801 16.1050 16.3000 15.8950 16.1210 16.4540 16.2890 0.0000 0.0000 0.3300 0.2500 0.0825 190802 16.1350 16.2220 16.0550 16.2220 16.2660 15.9380 0.0000 0.0000 0.6550 0.2500 0.1637 190805 16.1500 16.4350 16.1250 16.3450 BV 16.3150 365.00 164.99 -4440.02 16.3150 15.9950 0.0000 0.0000 0.6400 0.2500 0.1600 190805 16.1500 16.4350 16.1250 16.3450 BV 16.3150 16.3150 15.9950 0.0000 0.0000 0.6400 0.2500 0.1600 190806 16.4050 16.4050 16.4050 16.4050 16.4280 16.1580 0.0000 0.0000 0.5400 0.2500 0.1350 190807 17.1560 17.1560 17.1560 17.1560 16.5000 16.3100 0.0000 0.0000 0.3800 0.2500 0.0950 190808 16.9010 16.9010 16.9010 16.9010 17.4140 16.8980 0.0000 0.0000 1.0310 0.2500 0.2578 190809 16.8970 16.8970 16.8970 16.8970 17.0890 16.7130 0.0000 0.0000 0.7510 0.2500 0.1877 190812 16.8750 17.0390 16.8600 17.0390 16.9620 16.8320 0.0000 0.0000 0.2590 0.2500 0.0648 190813 17.3100 17.3150 16.9560 16.9560 17.0120 16.9230 0.0000 0.0000 0.1790 0.2500 0.0447 190814 17.2530 17.2530 17.2530 17.2530 17.2130 16.9860 0.0000 0.0000 0.4550 0.2500 0.1137 190815 17.1880 17.1880 17.1880 17.1880 17.3670 17.1390 0.0000 0.0000 0.4550 0.2500 0.1137 190816 17.0960 17.0960 17.0960 17.0960 SV 17.0960 3855.00 4019.99 -585.02 17.2780 17.0980 0.0000 0.0000 0.3590 0.2500 0.0898 190816 17.0960 17.0960 17.0960 17.0960 SV 17.0960 17.2780 17.0980 0.0000 0.0000 0.3590 0.2500 0.0898 190819 16.9140 16.9140 16.9140 16.9140 17.1350 17.0570 0.0000 0.0000 0.1570 0.2500 0.0392 190820 17.0650 17.1220 17.0650 17.1220 BV 17.0650 105.00 4124.99 -480.02 16.9820 16.8450 0.0000 0.0000 0.2740 0.2500 0.0685 190820 17.0650 17.1220 17.0650 17.1220 BV 17.0650 16.9820 16.8450 0.0000 0.0000 0.2740 0.2500 0.0685 190821 17.1250 17.1250 17.1200 17.1250 17.1510 17.0470 0.0000 0.0000 0.2080 0.2500 0.0520 190822 17.0140 17.0140 17.0140 17.0140 SV 17.0140 -305.00 3819.99 -785.02 17.1760 17.0700 0.0000 0.0000 0.2110 0.2500 0.0528 190822 17.0140 17.0140 17.0140 17.0140 SV 17.0140 17.1760 17.0700 0.0000 0.0000 0.2110 0.2500 0.0528 190823 17.3950 17.3950 17.3950 17.3950 BV 17.3950 -1955.00 1864.99 -2740.02 17.0420 16.9860 0.0000 0.0000 0.1110 0.2500 0.0278 190823 17.3950 17.3950 17.3950 17.3950 BV 17.3950 17.0420 16.9860 0.0000 0.0000 0.1110 0.2500 0.0278 190826 17.5400 17.6240 17.5400 17.6240 17.4900 17.3000 0.0000 0.0000 0.3810 0.2500 0.0953 190827 18.1390 18.1390 18.1390 18.1390 17.7430 17.4380 0.0000 0.0000 0.6100 0.2500 0.1525 190828 18.1450 18.4750 18.0250 18.3180 18.3250 17.9530 0.0000 0.0000 0.7440 0.2500 0.1860 190829 18.3000 18.6150 17.9850 18.1670 SV 18.0300 3125.00 4989.98 0.00 18.4970 18.0300 0.0000 0.0000 0.9350 0.2500 0.2337 190829 18.3000 18.6150 17.9850 18.1670 SE 18.0300 18.4970 18.0300 0.0000 0.0000 0.9350 0.2500 0.2337 190830 18.1950 18.4100 18.0200 18.1850 18.4310 18.1160 0.0000 0.0000 0.6300 0.2500 0.1575 190903 18.4500 19.2250 18.2250 19.0790 BV 18.4500 -2150.00 2839.98 -3640.01 18.3660 18.0520 0.0000 0.0000 0.6300 0.2500 0.1575 190903 18.4500 19.2250 18.2250 19.0790 BV 18.4500 18.3660 18.0520 0.0000 0.0000 0.6300 0.2500 0.1575 190904 19.2150 19.5400 19.2000 19.3910 19.1060 18.4860 0.0000 0.0000 1.2400 0.2500 0.3100 190905 19.4850 19.4850 18.4250 18.6560 SV 18.9940 2670.00 5509.98 -970.01 19.7540 18.9940 0.0000 0.0000 1.5200 0.2500 0.3800 190905 19.4850 19.4850 18.4250 18.6560 SV 18.9940 19.7540 18.9940 0.0000 0.0000 1.5200 0.2500 0.3800 190906 18.6300 18.6850 17.9150 17.9680 19.2240 18.5660 0.0000 0.0000 1.3150 0.2500 0.3288 190909 18.2050 18.2050 17.9500 18.0190 18.6400 17.8270 0.0000 0.0000 1.6250 0.2500 0.4062 190910 17.7700 18.0850 17.7700 18.0410 18.4580 17.6730 0.0000 0.0000 1.5700 0.2500 0.3925 190911 18.0650 18.0700 18.0300 18.0310 18.1790 17.7210 0.0000 0.0000 0.9150 0.2500 0.2287 190912 18.0700 18.1650 18.0300 18.0410 BV 18.1550 4145.00 9654.98 -985.00 18.1550 17.9370 0.0000 0.0000 0.4350 0.2500 0.1087 190912 18.0700 18.1650 18.0300 18.0410 BV 18.1550 18.1550 17.9370 0.0000 0.0000 0.4350 0.2500 0.1087 190913 18.0050 18.0050 17.4050 17.4360 SV 17.9870 -890.00 8764.98 -1875.00 18.1850 17.9870 0.0000 0.0000 0.3950 0.2500 0.0988 190913 18.0050 18.0050 17.4050 17.4360 SV 17.9870 18.1850 17.9870 0.0000 0.0000 0.3950 0.2500 0.0988 190916 17.7800 17.9010 17.7800 17.9010 BV 17.8410 680.00 9444.98 -1195.00 17.8410 17.4610 0.0000 0.0000 0.7600 0.2500 0.1900 190916 17.7800 17.9010 17.7800 17.9010 BV 17.8410 17.8410 17.4610 0.0000 0.0000 0.7600 0.2500 0.1900 190917 18.0160 18.0160 18.0160 18.0160 18.0430 17.6630 0.0000 0.0000 0.7600 0.2500 0.1900 190918 17.7950 17.7950 17.7950 17.7950 SV 17.7950 -280.00 9164.98 -1475.00 18.1690 17.8630 0.0000 0.0000 0.6110 0.2500 0.1528 190918 17.7950 17.7950 17.7950 17.7950 SV 17.7950 18.1690 17.8630 0.0000 0.0000 0.6110 0.2500 0.1528 190919 17.8150 17.8150 17.7250 17.7730 17.8540 17.7360 0.0000 0.0000 0.2360 0.2500 0.0590 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8430 -290.00 8874.98 -2645.00 17.8430 17.6980 0.0000 0.0000 0.2910 0.2500 0.0728 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8430 17.8430 17.6980 0.0000 0.0000 0.2910 0.2500 0.0728 190923 18.2150 18.6000 18.2100 18.6000 17.8790 17.7670 0.0000 0.0000 0.2250 0.2500 0.0563 190924 18.5200 18.5200 18.5170 18.5170 18.6630 18.2250 0.0000 0.0000 0.8750 0.2500 0.2188 190925 18.5700 18.5700 17.9620 17.9620 SV 18.3030 2250.00 11124.98 -1535.00 18.7340 18.3030 0.0000 0.0000 0.8620 0.2500 0.2155 190925 18.5700 18.5700 17.9620 17.9620 SV 18.3030 18.7340 18.3030 0.0000 0.0000 0.8620 0.2500 0.2155 190926 17.8450 18.0050 17.6900 17.8120 18.3650 18.0460 0.0000 0.0000 0.6380 0.2500 0.1595 190927 17.8200 17.8500 17.3000 17.5520 18.0600 17.6200 0.0000 0.0000 0.8800 0.2500 0.2200 190930 17.4950 17.5050 16.8980 16.8980 17.8880 17.2530 0.0000 0.0000 1.2700 0.2500 0.3175 191001 16.9250 17.2600 16.9250 17.2020 17.4180 16.8640 0.0000 0.0000 1.1070 0.2500 0.2767 191002 17.1750 17.5920 17.1550 17.5920 BV 17.3520 4705.00 15829.98 -2320.00 17.3520 16.8760 0.0000 0.0000 0.9520 0.2500 0.2380 191002 17.1750 17.5920 17.1550 17.5920 BV 17.3520 17.3520 16.8760 0.0000 0.0000 0.9520 0.2500 0.2380 191003 17.5050 17.6350 17.4500 17.5850 17.5910 17.2440 0.0000 0.0000 0.6940 0.2500 0.1735 191004 17.4400 17.5400 17.3200 17.5400 SV 17.3730 55.00 15884.98 -2265.00 17.7290 17.3730 0.0000 0.0000 0.7100 0.2500 0.1775 191004 17.4400 17.5400 17.3200 17.5400 SV 17.3730 17.7290 17.3730 0.0000 0.0000 0.7100 0.2500 0.1775 191007 17.4500 17.5300 17.3850 17.4570 17.5720 17.3320 0.0000 0.0000 0.4800 0.2500 0.1200 191008 17.6400 17.6400 17.6170 17.6170 BV 17.6400 -1385.00 14499.98 -3649.99 17.5360 17.3790 0.0000 0.0000 0.3150 0.2500 0.0788 191008 17.6400 17.6400 17.6170 17.6170 BV 17.6400 17.5360 17.3790 0.0000 0.0000 0.3150 0.2500 0.0788 191009 17.7200 17.7500 17.7200 17.7280 17.7060 17.5460 0.0000 0.0000 0.3200 0.2500 0.0800 191010 17.6000 17.6000 17.4900 17.5200 SV 17.6000 -250.00 14249.98 -3899.99 17.8250 17.6420 0.0000 0.0000 0.3650 0.2500 0.0912 191010 17.6000 17.6000 17.4900 17.5200 SV 17.6000 17.8250 17.6420 0.0000 0.0000 0.3650 0.2500 0.0912 191011 17.5950 17.5950 17.3500 17.4620 17.6050 17.4750 0.0000 0.0000 0.2600 0.2500 0.0650 191014 17.5250 17.6340 17.5250 17.6340 BV 17.5700 100.00 14349.99 -3799.99 17.5700 17.3700 0.0000 0.0000 0.4000 0.2500 0.1000 191014 17.5250 17.6340 17.5250 17.6340 BV 17.5700 17.5700 17.3700 0.0000 0.0000 0.4000 0.2500 0.1000 191015 17.4550 17.4550 17.3080 17.3080 SV 17.4550 -625.00 13724.99 -4424.99 17.6610 17.5190 0.0000 0.0000 0.2840 0.2500 0.0710 191015 17.4550 17.4550 17.3080 17.3080 SV 17.4550 17.6610 17.5190 0.0000 0.0000 0.2840 0.2500 0.0710 191016 17.2200 17.3510 17.1750 17.3510 17.4480 17.2850 0.0000 0.0000 0.3260 0.2500 0.0815 191017 17.3000 17.5360 17.3000 17.5360 BV 17.3950 250.00 13974.99 -4174.99 17.3950 17.1660 0.0000 0.0000 0.4590 0.2500 0.1148 191017 17.3000 17.5360 17.3000 17.5360 BV 17.3950 17.3950 17.1660 0.0000 0.0000 0.4590 0.2500 0.1148 191018 17.4700 17.5020 17.4650 17.5020 17.5320 17.3510 0.0000 0.0000 0.3610 0.2500 0.0903 191021 17.5100 17.5300 17.5050 17.5260 17.5770 17.3970 0.0000 0.0000 0.3610 0.2500 0.0903 191022 17.4900 17.4900 17.4370 17.4370 SV 17.4600 275.00 14249.99 -3899.99 17.5780 17.4600 0.0000 0.0000 0.2360 0.2500 0.0590 191022 17.4900 17.4900 17.4370 17.4370 SV 17.4600 17.5780 17.4600 0.0000 0.0000 0.2360 0.2500 0.0590 191023 17.4850 17.5600 17.4850 17.5170 BV 17.4850 -175.00 14074.98 -4074.99 17.4810 17.4350 0.0000 0.0000 0.0930 0.2500 0.0233 191023 17.4850 17.5600 17.4850 17.5170 BV 17.4850 17.4810 17.4350 0.0000 0.0000 0.0930 0.2500 0.0233 191024 17.7390 17.7390 17.7390 17.7390 17.5520 17.4910 0.0000 0.0000 0.1230 0.2500 0.0307 191025 17.8800 17.9450 17.8610 17.8610 17.8150 17.6640 0.0000 0.0000 0.3020 0.2500 0.0755 191028 17.8900 17.8900 17.7700 17.8160 SV 17.7800 1425.00 15499.98 -2649.99 18.0100 17.7800 0.0000 0.0000 0.4600 0.2500 0.1150 191028 17.8900 17.8900 17.7700 17.8160 SV 17.7800 18.0100 17.7800 0.0000 0.0000 0.4600 0.2500 0.1150 191029 17.7550 17.8100 17.5800 17.7760 17.8790 17.7760 0.0000 0.0000 0.2060 0.2500 0.0515 191030 17.7900 17.8450 17.7050 17.8150 BV 17.8020 -160.00 15339.98 -2809.99 17.8020 17.6200 0.0000 0.0000 0.3650 0.2500 0.0912 191030 17.7900 17.8450 17.7050 17.8150 BV 17.8020 17.8020 17.6200 0.0000 0.0000 0.3650 0.2500 0.0912 191031 18.0140 18.0400 17.7550 18.0140 17.8600 17.7050 0.0000 0.0000 0.3100 0.2500 0.0775 191101 18.0300 18.0950 17.9900 18.0040 18.0360 17.8060 0.0000 0.0000 0.4600 0.2500 0.1150 191104 18.0140 18.1050 18.0140 18.0140 18.1320 17.9370 0.0000 0.0000 0.3900 0.2500 0.0975 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9630 755.00 16094.98 -2054.99 18.1380 17.9630 0.0000 0.0000 0.3500 0.2500 0.0875 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9630 18.1380 17.9630 0.0000 0.0000 0.3500 0.2500 0.0875 191106 17.5250 17.5800 17.3700 17.5580 17.8670 17.5720 0.0000 0.0000 0.5890 0.2500 0.1472 191107 17.5400 17.5650 16.9700 16.9700 17.6750 17.3080 0.0000 0.0000 0.7350 0.2500 0.1837 191108 16.8450 16.8750 16.7650 16.7830 17.4720 16.9440 0.0000 0.0000 1.0550 0.2500 0.2638 191111 16.6750 16.7620 16.6750 16.7620 17.0160 16.6090 0.0000 0.0000 0.8150 0.2500 0.2038 191112 16.8000 16.8050 16.6750 16.6770 16.9500 16.5050 0.0000 0.0000 0.8900 0.2500 0.2225 191113 16.7650 16.8980 16.7650 16.8980 BV 16.7770 5880.00 21974.98 0.00 16.7770 16.6770 0.0000 0.0000 0.2000 0.2500 0.0500 191113 16.7650 16.8980 16.7650 16.8980 BV 16.7770 16.7770 16.6770 0.0000 0.0000 0.2000 0.2500 0.0500 191114 16.8700 17.0130 16.8700 17.0130 16.9010 16.7890 0.0000 0.0000 0.2230 0.2500 0.0558 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8710 420.00 22394.98 0.00 17.0400 16.8710 0.0000 0.0000 0.3380 0.2500 0.0845 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8710 17.0400 16.8710 0.0000 0.0000 0.3380 0.2500 0.0845 191118 16.9850 16.9850 16.9850 16.9850 BV 16.9850 -620.00 21774.98 -1380.01 16.9570 16.8330 0.0000 0.0000 0.2480 0.2500 0.0620 191118 16.9850 16.9850 16.9850 16.9850 BV 16.9850 16.9570 16.8330 0.0000 0.0000 0.2480 0.2500 0.0620 191119 17.1030 17.1030 17.1030 17.1030 17.0380 16.9320 0.0000 0.0000 0.2130 0.2500 0.0533 191120 17.1000 17.1000 17.1000 17.1000 17.1790 17.0270 0.0000 0.0000 0.3030 0.2500 0.0758 191121 17.0500 17.0500 17.0500 17.0500 SV 17.0500 274.99 22049.97 -1105.01 17.1300 17.0710 0.0000 0.0000 0.1180 0.2500 0.0295 191121 17.0500 17.0500 17.0500 17.0500 SV 17.0500 17.1300 17.0710 0.0000 0.0000 0.1180 0.2500 0.0295 191122 16.9850 16.9850 16.9850 16.9850 17.0630 17.0370 0.0000 0.0000 0.0530 0.2500 0.0133 191125 16.8710 16.8710 16.8710 16.8710 17.0140 16.9560 0.0000 0.0000 0.1150 0.2500 0.0287 191126 16.7800 17.0850 16.7800 17.0450 BV 16.9160 620.00 22669.97 -485.02 16.9160 16.8260 0.0000 0.0000 0.1790 0.2500 0.0447 191126 16.7800 17.0850 16.7800 17.0450 BE 16.9160 16.9160 16.8260 0.0000 0.0000 0.1790 0.2500 0.0447 191127 17.0600 17.0650 16.8750 16.9120 SV 16.8790 -235.00 22434.97 -720.02 17.0310 16.8790 0.0000 0.0000 0.3050 0.2500 0.0762 191127 17.0600 17.0650 16.8750 16.9120 SE 16.8790 17.0310 16.8790 0.0000 0.0000 0.3050 0.2500 0.0762 191129 16.9000 16.9850 16.8000 16.9690 17.0350 16.8820 0.0000 0.0000 0.3050 0.2500 0.0762 191202 16.9150 16.9250 16.7750 16.8360 16.9840 16.8320 0.0000 0.0000 0.3050 0.2500 0.0762 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9200 -255.00 22179.97 -975.02 16.9200 16.7750 0.0000 0.0000 0.2900 0.2500 0.0725 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9200 16.9200 16.7750 0.0000 0.0000 0.2900 0.2500 0.0725 191204 17.1150 17.2400 16.7550 16.7970 SV 16.9170 -65.00 22114.97 -1040.02 17.1090 16.9170 0.0000 0.0000 0.3850 0.2500 0.0963 191204 17.1150 17.2400 16.7550 16.7970 SE 16.9170 17.1090 16.9170 0.0000 0.0000 0.3850 0.2500 0.0963 191205 16.8400 16.9420 16.7750 16.9420 17.0790 16.8360 0.0000 0.0000 0.4850 0.2500 0.1213 191206 16.8200 16.9000 16.4650 16.4810 16.9960 16.7540 0.0000 0.0000 0.4850 0.2500 0.1213 191209 16.4750 16.6150 16.4700 16.5320 16.8360 16.4480 0.0000 0.0000 0.7750 0.2500 0.1937 191210 16.5550 16.6100 16.5550 16.5960 16.6600 16.4210 0.0000 0.0000 0.4770 0.2500 0.1192 191211 16.5450 16.8300 16.5450 16.7440 BV 16.6940 1065.00 23179.97 -1115.00 16.6940 16.4760 0.0000 0.0000 0.4350 0.2500 0.1087 191211 16.5450 16.8300 16.5450 16.7440 BV 16.6940 16.6940 16.4760 0.0000 0.0000 0.4350 0.2500 0.1087 191212 16.8300 17.0450 16.7400 16.8450 16.7890 16.6090 0.0000 0.0000 0.3600 0.2500 0.0900 191213 16.8800 16.9120 16.8250 16.9120 17.0080 16.7580 0.0000 0.0000 0.5000 0.2500 0.1250 191216 16.9800 17.0190 16.9400 17.0190 17.0020 16.7520 0.0000 0.0000 0.5000 0.2500 0.1250 191217 16.9950 17.0400 16.9500 16.9780 17.0640 16.9110 0.0000 0.0000 0.3050 0.2500 0.0763 191218 16.9850 17.0000 16.8450 16.9530 SV 16.9380 1170.00 24349.97 -455.00 17.0450 16.9380 0.0000 0.0000 0.2150 0.2500 0.0538 191218 16.9850 17.0000 16.8450 16.9530 SV 16.9380 17.0450 16.9380 0.0000 0.0000 0.2150 0.2500 0.0538 191219 16.9850 17.0750 16.9450 17.0580 BV 16.9850 -285.00 24064.96 -740.00 16.9770 16.8800 0.0000 0.0000 0.1950 0.2500 0.0488 191219 16.9850 17.0750 16.9450 17.0580 BV 16.9850 16.9770 16.8800 0.0000 0.0000 0.1950 0.2500 0.0488 191220 17.1800 17.1800 17.0500 17.1280 17.0770 16.9620 0.0000 0.0000 0.2300 0.2500 0.0575 191223 17.3550 17.4100 17.2850 17.4030 17.2010 17.0340 0.0000 0.0000 0.3350 0.2500 0.0838 191224 17.5200 17.7570 17.5150 17.7570 17.4750 17.2420 0.0000 0.0000 0.4650 0.2500 0.1163 191226 17.9100 18.0100 17.8000 17.8940 17.8370 17.4830 0.0000 0.0000 0.7070 0.2500 0.1768 191227 17.9100 17.9550 17.7300 17.8500 18.0840 17.7220 0.0000 0.0000 0.7250 0.2500 0.1813 191230 17.9000 17.9150 17.8100 17.9080 17.9680 17.7200 0.0000 0.0000 0.4950 0.2500 0.1238 191231 18.0650 18.0650 17.8000 17.8280 SV 17.8020 4035.00 28099.96 0.00 17.9420 17.8020 0.0000 0.0000 0.2800 0.2500 0.0700 191231 18.0650 18.0650 17.8000 17.8280 SE 17.8020 17.9420 17.8020 0.0000 0.0000 0.2800 0.2500 0.0700 200102 17.9900 18.0600 17.9660 17.9660 BV 17.9950 -1015.00 27084.96 -1015.00 17.9950 17.8280 0.0000 0.0000 0.3350 0.2500 0.0838 200102 17.9900 18.0600 17.9660 17.9660 BV 17.9950 17.9950 17.8280 0.0000 0.0000 0.3350 0.2500 0.0838 200103 18.1100 18.1100 17.9650 18.0680 18.0700 17.9370 0.0000 0.0000 0.2650 0.2500 0.0663 200106 18.0250 18.1050 18.0250 18.0970 18.1210 17.9660 0.0000 0.0000 0.3100 0.2500 0.0775 200107 18.0150 18.3700 18.0150 18.3160 SV 18.0150 50.00 27134.96 -1545.01 18.1080 18.0350 0.0000 0.0000 0.1450 0.2500 0.0363 200107 18.0150 18.3700 18.0150 18.3160 SV 18.0150 18.1080 18.0350 0.0000 0.0000 0.1450 0.2500 0.0363 200107 18.0150 18.3700 18.0150 18.3160 BV7 18.1080 -515.00 26619.95 -2060.01 18.1080 18.0350 0.0000 0.0000 0.1450 0.2500 0.0363 200108 18.4000 18.5050 18.0700 18.0880 BV 18.4000 18.3180 18.1160 0.0000 0.0000 0.4050 0.2500 0.1013 200108 18.4000 18.5050 18.0700 18.0880 SV7 18.1160 -1470.00 25149.96 -3530.01 9999.9900 18.1160 0.0000 0.0000 0.4050 0.2500 0.1013 200109 17.7600 17.8600 17.7600 17.8600 SV 17.7600 18.3700 18.1250 0.0000 0.0000 0.4900 0.2500 0.1225 200110 18.0330 18.0330 18.0330 18.0330 BV 18.0330 -1415.00 23734.95 -4945.01 18.0060 17.6340 0.0000 0.0000 0.7450 0.2500 0.1862 200110 18.0330 18.0330 18.0330 18.0330 BV 18.0330 18.0060 17.6340 0.0000 0.0000 0.7450 0.2500 0.1862 200113 17.9700 18.0200 17.9260 17.9260 18.2190 17.8470 0.0000 0.0000 0.7450 0.2500 0.1862 200114 17.8550 17.8750 17.6740 17.6740 SV 17.8550 -940.01 22794.95 -5885.02 18.0320 17.8950 0.0000 0.0000 0.2730 0.2500 0.0683 200114 17.8550 17.8750 17.6740 17.6740 SV 17.8550 18.0320 17.8950 0.0000 0.0000 0.2730 0.2500 0.0683 200115 17.9230 17.9230 17.9230 17.9230 BV 17.9230 -390.00 22404.94 -6275.02 17.8440 17.6650 0.0000 0.0000 0.3590 0.2500 0.0898 200115 17.9230 17.9230 17.9230 17.9230 BV 17.9230 17.8440 17.6650 0.0000 0.0000 0.3590 0.2500 0.0898 200116 17.9500 17.9500 17.8750 17.8750 18.0100 17.8370 0.0000 0.0000 0.3460 0.2500 0.0865 200117 18.0130 18.0130 18.0130 18.0130 17.9740 17.8360 0.0000 0.0000 0.2760 0.2500 0.0690 200121 17.7510 17.7510 17.7510 17.7510 SV 17.7510 -910.00 21494.94 -7185.03 18.0480 17.9790 0.0000 0.0000 0.1380 0.2500 0.0345 200121 17.7510 17.7510 17.7510 17.7510 SV 17.7510 18.0480 17.9790 0.0000 0.0000 0.1380 0.2500 0.0345 200122 17.7710 17.7710 17.7710 17.7710 17.8160 17.6850 0.0000 0.0000 0.2620 0.2500 0.0655 200123 17.7300 17.7730 17.7300 17.7730 17.8370 17.7050 0.0000 0.0000 0.2620 0.2500 0.0655 200124 17.8700 18.0570 17.8700 18.0570 BV 17.8700 -645.01 20849.93 -7830.03 17.7670 17.7450 0.0000 0.0000 0.0430 0.2500 0.0108 200127 18.0000 18.0000 18.0000 18.0000 18.0640 17.9000 0.0000 0.0000 0.3270 0.2500 0.0817 200128 17.6050 17.6050 17.4020 17.4020 SV 17.6050 18.0820 17.9180 0.0000 0.0000 0.3270 0.2500 0.0817 200129 17.3750 17.5000 17.2650 17.4470 17.6470 17.3190 0.0000 0.0000 0.6550 0.2500 0.1637 200130 17.5400 17.9650 17.5400 17.9520 BV 17.5790 80.00 20929.93 -7750.04 17.5790 17.2120 0.0000 0.0000 0.7350 0.2500 0.1838 200130 17.5400 17.9650 17.5400 17.9520 BV 17.5790 17.5790 17.2120 0.0000 0.0000 0.7350 0.2500 0.1838 200131 17.9720 17.9720 17.9720 17.9720 17.9670 17.6170 0.0000 0.0000 0.7000 0.2500 0.1750 200203 17.7950 17.8000 17.6000 17.6400 SV 17.7950 1030.00 21959.93 -6720.04 18.1490 17.7950 0.0000 0.0000 0.7070 0.2500 0.1768 200203 17.7950 17.8000 17.6000 17.6400 SV 17.7950 18.1490 17.7950 0.0000 0.0000 0.7070 0.2500 0.1768 200204 17.5280 17.5280 17.5280 17.5280 17.7960 17.5800 0.0000 0.0000 0.4320 0.2500 0.1080 200205 17.5690 17.5690 17.5690 17.5690 17.6390 17.4170 0.0000 0.0000 0.4440 0.2500 0.1110 200206 17.7890 17.7890 17.7890 17.7890 BV 17.7890 -20.00 21939.93 -6740.03 17.6370 17.5010 0.0000 0.0000 0.2720 0.2500 0.0680 200206 17.7890 17.7890 17.7890 17.7890 BV 17.7890 17.6370 17.5010 0.0000 0.0000 0.2720 0.2500 0.0680 200207 17.6650 17.6650 17.6650 17.6650 SV 17.6650 -669.99 21269.94 -7410.03 17.8540 17.7240 0.0000 0.0000 0.2610 0.2500 0.0652 200207 17.6650 17.6650 17.6650 17.6650 SV 17.6650 17.8540 17.7240 0.0000 0.0000 0.2610 0.2500 0.0652 200210 17.7800 17.7800 17.7580 17.7580 BV 17.7800 -625.00 20644.94 -8035.03 17.7200 17.6100 0.0000 0.0000 0.2200 0.2500 0.0550 200210 17.7800 17.7800 17.7580 17.7580 BV 17.7800 17.7200 17.6100 0.0000 0.0000 0.2200 0.2500 0.0550 200211 17.6950 17.7150 17.5730 17.5730 SV 17.6950 -475.00 20169.93 -8510.03 17.7980 17.7360 0.0000 0.0000 0.1240 0.2500 0.0310 200211 17.6950 17.7150 17.5730 17.5730 SV 17.6950 17.7980 17.7360 0.0000 0.0000 0.1240 0.2500 0.0310 200212 17.4780 17.4780 17.4780 17.4780 17.6820 17.5780 0.0000 0.0000 0.2070 0.2500 0.0518 200213 17.6000 17.6000 17.6000 17.6000 BV 17.6000 425.00 20594.93 -8085.04 17.5540 17.4030 0.0000 0.0000 0.3020 0.2500 0.0755 200213 17.6000 17.6000 17.6000 17.6000 BV 17.6000 17.5540 17.4030 0.0000 0.0000 0.3020 0.2500 0.0755 200214 17.7150 17.7150 17.7150 17.7150 17.6590 17.5410 0.0000 0.0000 0.2370 0.2500 0.0592 200218 18.1310 18.1310 18.1310 18.1310 17.7740 17.6560 0.0000 0.0000 0.2370 0.2500 0.0592 200219 18.1450 18.2920 18.1450 18.2920 18.2640 17.9980 0.0000 0.0000 0.5310 0.2500 0.1328 200220 18.3090 18.3090 18.3090 18.3090 18.3770 18.0890 0.0000 0.0000 0.5770 0.2500 0.1442 200221 18.5650 18.5650 18.4800 18.5210 18.3530 18.2650 0.0000 0.0000 0.1780 0.2500 0.0445 200224 18.6900 18.8680 18.6900 18.8680 18.6270 18.4170 0.0000 0.0000 0.4200 0.2500 0.1050 200225 18.1830 18.1830 18.1830 18.1830 SV 18.1830 2865.00 23459.93 -5220.03 18.9370 18.6570 0.0000 0.0000 0.5590 0.2500 0.1398 200225 18.1830 18.1830 18.1830 18.1830 SV 18.1830 18.9370 18.6570 0.0000 0.0000 0.5590 0.2500 0.1398 200226 17.9650 18.1700 17.7450 17.8340 18.3540 18.0120 0.0000 0.0000 0.6850 0.2500 0.1712 200227 17.8650 18.0800 17.5650 17.6580 18.2140 17.6520 0.0000 0.0000 1.1230 0.2500 0.2807 200228 17.6900 17.8050 16.3400 16.3870 17.9440 17.6350 0.0000 0.0000 0.6180 0.2500 0.1545 200302 16.4950 16.9750 16.3900 16.6790 17.3930 16.4780 0.0000 0.0000 1.8300 0.2500 0.4575 200303 16.8750 17.3200 16.7400 17.1290 BV 17.1170 5280.00 28739.93 -3700.00 17.1170 16.2470 0.0000 0.0000 1.7400 0.2500 0.4350 200303 16.8750 17.3200 16.7400 17.1290 BV 17.1170 17.1170 16.2470 0.0000 0.0000 1.7400 0.2500 0.4350 200304 17.1900 17.2450 17.0500 17.1870 17.4160 16.6840 0.0000 0.0000 1.4650 0.2500 0.3663 200305 17.1550 17.4050 17.1200 17.3420 17.3880 16.9230 0.0000 0.0000 0.9300 0.2500 0.2325 200306 17.4600 17.4850 17.0000 17.2140 SV 17.1120 -75.00 28664.93 -3775.00 17.4450 17.1120 0.0000 0.0000 0.6650 0.2500 0.1663 200306 17.4600 17.4850 17.0000 17.2140 SE 17.1120 17.4450 17.1120 0.0000 0.0000 0.6650 0.2500 0.1663 200309 17.4350 17.4350 16.5700 17.0010 BV 17.4350 -1665.00 26999.94 -5440.00 17.3580 17.1160 0.0000 0.0000 0.4850 0.2500 0.1213 200309 17.4350 17.4350 16.5700 17.0010 BV 17.4350 17.3580 17.1160 0.0000 0.0000 0.4850 0.2500 0.1213 200309 17.4350 17.4350 16.5700 17.0010 SV7 17.1160 -1645.00 25354.94 -7085.00 17.3580 17.1160 0.0000 0.0000 0.4850 0.2500 0.1213 200310 16.8500 17.1450 16.7650 16.9060 SV 16.7730 17.2310 16.7730 0.0000 0.0000 0.9150 0.2500 0.2288 200311 16.8550 16.8600 16.6400 16.7290 17.1740 16.7160 0.0000 0.0000 0.9150 0.2500 0.2288 200312 16.4300 16.6150 15.6000 15.9610 16.9620 16.5300 0.0000 0.0000 0.8650 0.2500 0.2162 200313 15.7550 15.7650 14.4250 14.4560 16.4640 15.6920 0.0000 0.0000 1.5450 0.2500 0.3863 200316 14.8850 14.8850 11.8500 12.7720 15.5760 14.3580 0.0000 0.0000 2.4350 0.2500 0.6088 200317 12.5500 12.9400 12.4150 12.4690 14.4400 12.0570 0.0000 0.0000 4.7650 0.2500 1.1912 200318 12.5600 12.8250 11.7350 11.7350 13.6150 11.6570 0.0000 0.0000 3.9150 0.2500 0.9787 200319 12.0700 12.2050 11.8950 12.0970 12.9580 11.3830 0.0000 0.0000 3.1500 0.2500 0.7875 200320 12.0800 12.8600 12.0800 12.3490 BV 12.3610 22010.00 47364.94 -3180.00 12.3610 11.7580 0.0000 0.0000 1.2050 0.2500 0.3012 200320 12.0800 12.8600 12.0800 12.3490 BV 12.3610 12.3610 11.7580 0.0000 0.0000 1.2050 0.2500 0.3012 200323 12.9000 13.2250 12.9000 13.2250 12.7270 12.1650 0.0000 0.0000 1.1250 0.2500 0.2812 200324 13.3600 14.2290 13.3600 14.2290 13.4280 12.7630 0.0000 0.0000 1.3300 0.2500 0.3325 200325 14.7150 14.8370 14.4550 14.8370 14.4190 13.3440 0.0000 0.0000 2.1490 0.2500 0.5373 200326 14.8300 14.8450 14.6400 14.6400 15.1680 14.2000 0.0000 0.0000 1.9370 0.2500 0.4843 200327 14.5900 14.7400 14.2650 14.4760 SV 14.3510 9900.00 57264.94 -2480.00 15.0930 14.3510 0.0000 0.0000 1.4850 0.2500 0.3713 200327 14.5900 14.7400 14.2650 14.4760 SV 14.3510 15.0930 14.3510 0.0000 0.0000 1.4850 0.2500 0.3713 200330 14.1000 14.2500 13.9000 14.0740 14.6420 14.3520 0.0000 0.0000 0.5800 0.2500 0.1450 200331 13.9800 14.2450 13.9800 14.0980 14.3110 13.8390 0.0000 0.0000 0.9450 0.2500 0.2363 200401 14.0800 14.1000 13.9000 13.9260 14.3200 13.9000 0.0000 0.0000 0.8400 0.2500 0.2100 200402 14.1800 14.5960 14.1550 14.5960 BV 14.1800 805.00 58069.94 -1675.00 14.0730 13.8980 0.0000 0.0000 0.3500 0.2500 0.0875 200402 14.1800 14.5960 14.1550 14.5960 BV 14.1800 14.0730 13.8980 0.0000 0.0000 0.3500 0.2500 0.0875 200403 14.5900 14.5900 14.4360 14.4360 14.5940 14.2460 0.0000 0.0000 0.6960 0.2500 0.1740 200406 14.5500 15.1200 14.5500 15.1110 14.6720 14.3240 0.0000 0.0000 0.6960 0.2500 0.1740 200407 15.4650 15.6550 15.4220 15.4220 15.1310 14.6490 0.0000 0.0000 0.9650 0.2500 0.2413 200408 15.1600 15.2900 15.1470 15.1470 SV 15.1600 4850.00 62919.93 0.00 15.8200 15.2100 0.0000 0.0000 1.2190 0.2500 0.3047 200408 15.1600 15.2900 15.1470 15.1470 SV 15.1600 15.8200 15.2100 0.0000 0.0000 1.2190 0.2500 0.3047 200409 15.1400 15.9950 15.1400 15.9950 BV 15.4800 -1650.00 61269.93 -1650.00 15.4800 14.9280 0.0000 0.0000 1.1050 0.2500 0.2762 200409 15.1400 15.9950 15.1400 15.9950 BV 15.4800 15.4800 14.9280 0.0000 0.0000 1.1050 0.2500 0.2762 200413 15.4790 15.4790 15.4790 15.4790 15.8670 15.4390 0.0000 0.0000 0.8550 0.2500 0.2137 200414 16.0100 16.0720 16.0100 16.0720 15.6930 15.2650 0.0000 0.0000 0.8550 0.2500 0.2137 200415 16.0050 16.0050 15.4470 15.4470 SV 15.8140 1620.00 62889.93 -1390.00 16.2800 15.8140 0.0000 0.0000 0.9320 0.2500 0.2330 200415 16.0050 16.0050 15.4470 15.4470 SV 15.8140 16.2800 15.8140 0.0000 0.0000 0.9320 0.2500 0.2330 200416 15.5640 15.5640 15.5640 15.5640 15.8260 15.5140 0.0000 0.0000 0.6250 0.2500 0.1563 200417 15.2370 15.2370 15.2370 15.2370 15.7200 15.4080 0.0000 0.0000 0.6250 0.2500 0.1563 200420 15.5560 15.5560 15.5560 15.5560 BV 15.5560 1240.00 64129.93 -150.00 15.4290 15.0450 0.0000 0.0000 0.7680 0.2500 0.1920 200420 15.5560 15.5560 15.5560 15.5560 BV 15.5560 15.4290 15.0450 0.0000 0.0000 0.7680 0.2500 0.1920 200421 15.4300 15.4300 14.8180 14.8180 SV 15.4300 -680.00 63449.94 -2324.99 15.6380 15.4740 0.0000 0.0000 0.3270 0.2500 0.0817 200421 15.4300 15.4300 14.8180 14.8180 SV 15.4300 15.6380 15.4740 0.0000 0.0000 0.3270 0.2500 0.0817 200422 15.2770 15.2770 15.2770 15.2770 BV 15.2770 715.00 64164.94 -1609.99 15.2470 14.8780 0.0000 0.0000 0.7380 0.2500 0.1845 200422 15.2770 15.2770 15.2770 15.2770 BV 15.2770 15.2470 14.8780 0.0000 0.0000 0.7380 0.2500 0.1845 200423 15.4300 15.6650 15.3480 15.3480 15.4620 15.0930 0.0000 0.0000 0.7380 0.2500 0.1845 200424 15.2540 15.2540 15.2540 15.2540 SV 15.2540 -165.00 63999.93 -2510.01 15.6870 15.2630 0.0000 0.0000 0.8470 0.2500 0.2118 200424 15.2540 15.2540 15.2540 15.2540 SV 15.2540 15.6870 15.2630 0.0000 0.0000 0.8470 0.2500 0.2118 200427 15.2010 15.2010 15.2010 15.2010 15.3570 15.1510 0.0000 0.0000 0.4110 0.2500 0.1028 200428 15.2950 15.3300 14.9400 15.1710 BV 15.3170 -365.00 63634.93 -2875.01 15.3170 15.0850 0.0000 0.0000 0.4640 0.2500 0.1160 200428 15.2950 15.3300 14.9400 15.1710 BE 15.3170 15.3170 15.0850 0.0000 0.0000 0.4640 0.2500 0.1160 200429 15.2150 15.4700 15.1250 15.1600 15.2400 15.0450 0.0000 0.0000 0.3900 0.2500 0.0975 200430 15.4000 15.7750 14.7950 14.8980 SV 15.1370 -950.00 62684.93 -3825.01 15.4030 15.1370 0.0000 0.0000 0.5300 0.2500 0.1325 200430 15.4000 15.7750 14.7950 14.8980 SE 15.1370 15.4030 15.1370 0.0000 0.0000 0.5300 0.2500 0.1325 200501 15.0050 15.0450 14.8200 14.8630 15.4530 14.9630 0.0000 0.0000 0.9800 0.2500 0.2450 200504 15.0250 15.0900 14.6950 14.7220 15.1640 14.6740 0.0000 0.0000 0.9800 0.2500 0.2450 200505 14.7800 15.1100 14.7100 15.0570 15.1280 14.5880 0.0000 0.0000 1.0800 0.2500 0.2700 200506 15.0000 15.3000 14.8750 14.9870 BV 15.0430 420.00 63104.93 -3405.01 15.0430 14.8360 0.0000 0.0000 0.4150 0.2500 0.1037 200506 15.0000 15.3000 14.8750 14.9870 BV 15.0430 15.0430 14.8360 0.0000 0.0000 0.4150 0.2500 0.1037 200507 15.1250 15.5850 15.1250 15.5620 15.2190 14.9160 0.0000 0.0000 0.6050 0.2500 0.1513 200508 15.5550 15.8000 15.5000 15.7400 15.6150 15.1780 0.0000 0.0000 0.8750 0.2500 0.2188 200511 15.5850 15.6360 15.5850 15.6360 15.8990 15.4370 0.0000 0.0000 0.9250 0.2500 0.2313 200512 15.6870 15.6870 15.6870 15.6870 15.7840 15.4470 0.0000 0.0000 0.6750 0.2500 0.1688 200513 15.7300 15.7300 15.6630 15.6630 15.7620 15.6120 0.0000 0.0000 0.3000 0.2500 0.0750 200514 16.0050 16.1360 16.0050 16.1360 15.7260 15.6540 0.0000 0.0000 0.1450 0.2500 0.0362 200515 16.5400 17.0460 16.5050 17.0460 16.2020 15.9650 0.0000 0.0000 0.4730 0.2500 0.1182 200518 17.2200 17.5850 17.2200 17.4640 17.1750 16.4840 0.0000 0.0000 1.3830 0.2500 0.3457 200519 17.7000 17.8920 17.7000 17.8920 17.8100 17.0200 0.0000 0.0000 1.5800 0.2500 0.3950 200520 18.0250 18.0400 17.9300 18.0020 18.1620 17.4680 0.0000 0.0000 1.3870 0.2500 0.3468 200521 17.4300 17.4300 17.3350 17.3350 SV 17.4300 11885.00 74989.93 0.00 18.1930 17.7830 0.0000 0.0000 0.8200 0.2500 0.2050 200521 17.4300 17.4300 17.3350 17.3350 SV 17.4300 18.1930 17.7830 0.0000 0.0000 0.8200 0.2500 0.2050 200522 17.3850 17.6900 17.3850 17.6640 BV 17.5490 -645.00 74344.94 -3555.00 17.5490 17.1970 0.0000 0.0000 0.7050 0.2500 0.1763 200522 17.3850 17.6900 17.3850 17.6640 BV 17.5490 17.5490 17.1970 0.0000 0.0000 0.7050 0.2500 0.1763 200526 17.8850 17.8850 17.5550 17.5650 17.7390 17.3870 0.0000 0.0000 0.7050 0.2500 0.1763 200527 17.4550 17.7050 17.1900 17.6850 SV 17.4550 -520.00 73824.93 -4075.00 17.8270 17.5520 0.0000 0.0000 0.5500 0.2500 0.1375 200527 17.4550 17.7050 17.1900 17.6850 SV 17.4550 17.8270 17.5520 0.0000 0.0000 0.5500 0.2500 0.1375 200528 17.7850 17.9250 17.7700 17.8950 BV 17.7850 -1700.00 72124.94 -5775.00 17.6690 17.3210 0.0000 0.0000 0.6950 0.2500 0.1737 200528 17.7850 17.9250 17.7700 17.8950 BV 17.7850 17.6690 17.3210 0.0000 0.0000 0.6950 0.2500 0.1737 200529 17.8650 18.4400 17.8650 18.4400 18.0410 17.6730 0.0000 0.0000 0.7350 0.2500 0.1837 200601 18.7850 18.8150 18.5700 18.7680 18.5230 17.8980 0.0000 0.0000 1.2500 0.2500 0.3125 200602 18.2250 18.3500 18.2070 18.2070 SV 18.2250 2150.00 74274.94 -3625.00 18.9690 18.4460 0.0000 0.0000 1.0450 0.2500 0.2613 200602 18.2250 18.3500 18.2070 18.2070 SV 18.2250 18.9690 18.4460 0.0000 0.0000 1.0450 0.2500 0.2613 200603 17.6900 17.9210 17.6450 17.9210 18.5020 18.0270 0.0000 0.0000 0.9500 0.2500 0.2375 200604 17.8500 18.0240 17.8500 18.0240 18.1030 17.5180 0.0000 0.0000 1.1700 0.2500 0.2925 200605 17.5000 17.5050 17.4300 17.4430 18.1310 17.7780 0.0000 0.0000 0.7050 0.2500 0.1762 200608 17.7800 17.8850 17.7800 17.8680 BV 17.7800 2175.00 76449.94 -1450.00 17.6110 17.3140 0.0000 0.0000 0.5940 0.2500 0.1485 200608 17.7800 17.8850 17.7800 17.8680 BV 17.7800 17.6110 17.3140 0.0000 0.0000 0.5940 0.2500 0.1485 200609 17.8300 17.8300 17.7150 17.7740 17.9880 17.6910 0.0000 0.0000 0.5940 0.2500 0.1485 200610 17.7760 17.7760 17.7760 17.7760 17.8870 17.6590 0.0000 0.0000 0.4550 0.2500 0.1137 200611 18.0850 18.0850 17.8300 17.8690 17.8180 17.7330 0.0000 0.0000 0.1700 0.2500 0.0425 200612 17.7500 17.7500 17.4620 17.4620 SV 17.7500 -200.00 76249.93 -1650.00 18.0320 17.8470 0.0000 0.0000 0.3700 0.2500 0.0925 200612 17.7500 17.7500 17.4620 17.4620 SV 17.7500 18.0320 17.8470 0.0000 0.0000 0.3700 0.2500 0.0925 200615 17.5000 17.5000 17.3790 17.3790 17.7330 17.4210 0.0000 0.0000 0.6230 0.2500 0.1557 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6040 680.00 76929.93 -970.00 17.6040 17.2510 0.0000 0.0000 0.7060 0.2500 0.1765 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6040 17.6040 17.2510 0.0000 0.0000 0.7060 0.2500 0.1765 200617 17.5200 17.7570 17.5200 17.7570 SV 17.5200 -470.00 76459.94 -1440.00 17.7110 17.5260 0.0000 0.0000 0.3710 0.2500 0.0928 200617 17.5200 17.7570 17.5200 17.7570 SV 17.5200 17.7110 17.5260 0.0000 0.0000 0.3710 0.2500 0.0928 200617 17.5200 17.7570 17.5200 17.7570 BV7 17.7110 -1005.00 75454.94 -2445.00 17.7110 17.5260 0.0000 0.0000 0.3710 0.2500 0.0928 200618 17.4950 17.4950 17.4930 17.4930 SV 17.4950 17.7570 17.5680 0.0000 0.0000 0.3780 0.2500 0.0945 200619 17.8320 17.8320 17.8320 17.8320 BV 17.8320 -1735.00 73719.94 -4180.00 17.5630 17.4250 0.0000 0.0000 0.2770 0.2500 0.0693 200619 17.8320 17.8320 17.8320 17.8320 BV 17.8320 17.5630 17.4250 0.0000 0.0000 0.2770 0.2500 0.0693 200622 17.8870 17.8870 17.8870 17.8870 17.9170 17.7470 0.0000 0.0000 0.3390 0.2500 0.0848 200623 18.0050 18.0510 18.0050 18.0510 17.9850 17.7880 0.0000 0.0000 0.3940 0.2500 0.0985 200624 17.7900 17.8150 17.6580 17.6580 SV 17.7900 -260.00 73459.94 -4440.00 18.0870 17.9780 0.0000 0.0000 0.2190 0.2500 0.0547 200624 17.7900 17.8150 17.6580 17.6580 SV 17.7900 18.0870 17.9780 0.0000 0.0000 0.2190 0.2500 0.0547 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8190 -195.00 73264.94 -4634.99 17.8190 17.6230 0.0000 0.0000 0.3930 0.2500 0.0982 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8190 17.8190 17.6230 0.0000 0.0000 0.3930 0.2500 0.0982 200626 17.9250 18.1250 17.5600 18.0350 SV 17.7340 -475.00 72789.94 -5109.99 17.9300 17.7340 0.0000 0.0000 0.3930 0.2500 0.0982 200626 17.9250 18.1250 17.5600 18.0350 SV 17.7340 17.9300 17.7340 0.0000 0.0000 0.3930 0.2500 0.0982 200626 17.9250 18.1250 17.5600 18.0350 BV7 17.9300 -1030.00 71759.94 -6139.99 17.9300 17.7340 0.0000 0.0000 0.3930 0.2500 0.0982 200629 17.9700 18.1500 17.8250 17.9800 BV 18.0220 18.0220 17.7400 0.0000 0.0000 0.5650 0.2500 0.1413 200630 18.0250 18.5410 17.9400 18.5410 18.1340 17.8390 0.0000 0.0000 0.5900 0.2500 0.1475 200701 18.4850 18.7550 18.0700 18.1330 18.5460 18.0550 0.0000 0.0000 0.9810 0.2500 0.2453 200702 18.2150 18.2440 17.9450 18.2440 SV 18.1240 460.00 72219.94 -5964.99 18.5890 18.1240 0.0000 0.0000 0.9300 0.2500 0.2325 200702 18.2150 18.2440 17.9450 18.2440 SV 18.1240 18.5890 18.1240 0.0000 0.0000 0.9300 0.2500 0.2325 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3280 -1070.00 71149.94 -7034.99 18.3280 17.9210 0.0000 0.0000 0.8150 0.2500 0.2037 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3280 18.3280 17.9210 0.0000 0.0000 0.8150 0.2500 0.2037 200707 18.2200 18.6280 18.2200 18.6280 SV 18.2200 -590.00 70559.94 -7625.00 18.6390 18.2340 0.0000 0.0000 0.8100 0.2500 0.2025 200707 18.2200 18.6280 18.2200 18.6280 SV 18.2200 18.6390 18.2340 0.0000 0.0000 0.8100 0.2500 0.2025 200708 18.6550 19.1300 18.6550 19.0810 BV 18.6550 -2225.01 68334.93 -9850.00 18.6400 18.2900 0.0000 0.0000 0.7000 0.2500 0.1750 200708 18.6550 19.1300 18.6550 19.0810 BV 18.6550 18.6400 18.2900 0.0000 0.0000 0.7000 0.2500 0.1750 200709 19.0950 19.3650 18.8350 18.8820 19.1640 18.6960 0.0000 0.0000 0.9350 0.2500 0.2337 200710 19.0300 19.0300 18.9830 18.9830 19.3430 18.7700 0.0000 0.0000 1.1450 0.2500 0.2863 200713 19.1550 19.7090 19.1550 19.7090 19.1790 18.8240 0.0000 0.0000 0.7100 0.2500 0.1775 200714 19.3700 19.4650 19.2550 19.4510 SV 19.2690 3020.00 71354.93 -6830.01 19.7060 19.2690 0.0000 0.0000 0.8740 0.2500 0.2185 200714 19.3700 19.4650 19.2550 19.4510 SV 19.2690 19.7060 19.2690 0.0000 0.0000 0.8740 0.2500 0.2185 200715 19.6000 19.7150 19.4850 19.6850 BV 19.6000 -1705.00 69649.93 -8535.01 19.5600 19.1970 0.0000 0.0000 0.7260 0.2500 0.1815 200715 19.6000 19.7150 19.4850 19.6850 BV 19.6000 19.5600 19.1970 0.0000 0.0000 0.7260 0.2500 0.1815 200716 19.7900 19.7950 19.4970 19.4970 19.7570 19.4770 0.0000 0.0000 0.5600 0.2500 0.1400 200717 19.3500 19.7100 19.3500 19.6850 SV 19.3500 -1300.00 68349.93 -9835.01 19.7510 19.4810 0.0000 0.0000 0.5400 0.2500 0.1350 200717 19.3500 19.7100 19.3500 19.6850 SV 19.3500 19.7510 19.4810 0.0000 0.0000 0.5400 0.2500 0.1350 200720 20.2000 20.2750 20.1240 20.1240 BV 20.2000 -4300.00 64049.93 -14135.01 19.6720 19.4500 0.0000 0.0000 0.4450 0.2500 0.1112 200720 20.2000 20.2750 20.1240 20.1240 BV 20.2000 19.6720 19.4500 0.0000 0.0000 0.4450 0.2500 0.1112 200721 20.2850 21.5650 20.2750 21.4970 20.4160 19.9530 0.0000 0.0000 0.9250 0.2500 0.2312 200722 22.6500 23.3050 21.8950 23.0830 21.5890 20.4820 0.0000 0.0000 2.2150 0.2500 0.5538 200723 23.0700 23.3250 22.6650 22.9450 23.4920 21.9010 0.0000 0.0000 3.1810 0.2500 0.7952 200724 23.0650 23.0700 22.8080 22.8080 23.7480 22.2230 0.0000 0.0000 3.0500 0.2500 0.7625 200727 24.3250 24.7100 24.1950 24.4760 23.2700 22.5550 0.0000 0.0000 1.4300 0.2500 0.3575 200728 26.0200 26.0200 23.9450 24.2660 SV 23.9460 18680.00 82729.92 0.00 24.9680 23.9460 0.0000 0.0000 2.0450 0.2500 0.5112 200728 26.0200 26.0200 23.9450 24.2660 SE 23.9460 24.9680 23.9460 0.0000 0.0000 2.0450 0.2500 0.5112 200729 24.2250 24.9900 23.4750 24.3000 25.6420 24.0360 0.0000 0.0000 3.2120 0.2500 0.8030 200730 24.2600 24.2600 23.1150 23.3400 24.8820 23.6100 0.0000 0.0000 2.5450 0.2500 0.6363 200731 23.5900 24.3850 23.5650 24.1890 BV 24.3440 -2040.00 80689.92 -2040.00 24.3440 22.8920 0.0000 0.0000 2.9050 0.2500 0.7263 200731 23.5900 24.3850 23.5650 24.1890 BV 24.3440 24.3440 22.8920 0.0000 0.0000 2.9050 0.2500 0.7263 200803 24.3900 24.3900 24.3900 24.3900 24.4870 23.5490 0.0000 0.0000 1.8750 0.2500 0.4688 200804 25.9000 26.2150 25.7750 26.0120 24.7090 24.0710 0.0000 0.0000 1.2750 0.2500 0.3187 200805 26.0250 27.0600 26.0250 26.8770 26.6610 25.3360 0.0000 0.0000 2.6500 0.2500 0.6625 200806 27.6850 28.8500 27.5350 28.3870 27.2770 25.9420 0.0000 0.0000 2.6700 0.2500 0.6675 200807 29.5300 29.5300 27.5250 27.5330 29.0000 27.4630 0.0000 0.0000 3.0750 0.2500 0.7688 200810 28.2000 29.2490 28.1150 29.2490 29.2050 27.4520 0.0000 0.0000 3.5050 0.2500 0.8763 200811 28.9600 28.9600 24.5000 26.0370 SV 28.2940 19700.00 100389.92 0.00 29.2970 28.2940 0.0000 0.0000 2.0050 0.2500 0.5013 200811 28.9600 28.9600 24.5000 26.0370 SV 28.2940 29.2970 28.2940 0.0000 0.0000 2.0050 0.2500 0.5013 200812 25.2450 25.9550 25.2450 25.9550 27.8490 25.3340 0.0000 0.0000 5.0300 0.2500 1.2575 200813 26.3850 27.6940 26.3800 27.6940 BV 26.8580 7130.00 107519.92 0.00 26.8580 24.4840 0.0000 0.0000 4.7490 0.2500 1.1873 200813 26.3850 27.6940 26.3800 27.6940 BV 26.8580 26.8580 24.4840 0.0000 0.0000 4.7490 0.2500 1.1873 200814 27.2250 27.6850 25.9050 26.0650 SV 26.0530 -4075.00 103444.92 -4075.00 28.2830 26.0530 0.0000 0.0000 4.4600 0.2500 1.1150 200814 27.2250 27.6850 25.9050 26.0650 SV 26.0530 28.2830 26.0530 0.0000 0.0000 4.4600 0.2500 1.1150 200817 26.7350 27.6430 26.5700 27.6430 BV 27.2610 -6090.00 97354.92 -10165.00 27.2610 26.0370 0.0000 0.0000 2.4490 0.2500 0.6122 200817 26.7350 27.6430 26.5700 27.6430 BV 27.2610 27.2610 26.0370 0.0000 0.0000 2.4490 0.2500 0.6122 200818 27.2950 28.2600 27.2950 28.0490 27.6610 26.7670 0.0000 0.0000 1.7890 0.2500 0.4472 200819 27.4650 27.8150 27.3150 27.3150 28.4210 27.2430 0.0000 0.0000 2.3550 0.2500 0.5887 200820 27.1220 27.1220 27.1220 27.1220 27.9380 27.0930 0.0000 0.0000 1.6900 0.2500 0.4225 200821 27.4750 27.4750 26.7070 26.7070 SV 26.8370 -2170.00 95184.92 -16900.00 27.4060 26.8370 0.0000 0.0000 1.1380 0.2500 0.2845 200821 27.4750 27.4750 26.7070 26.7070 SE 26.8370 27.4060 26.8370 0.0000 0.0000 1.1380 0.2500 0.2845 200824 26.7800 26.7800 26.5880 26.5880 27.2910 26.7370 0.0000 0.0000 1.1080 0.2500 0.2770 200825 26.7850 26.7850 26.2540 26.2540 26.8870 26.4430 0.0000 0.0000 0.8870 0.2500 0.2218 200826 26.9950 27.4300 26.9550 27.4300 BV 26.9950 -840.00 94344.92 -17740.00 26.7720 26.1610 0.0000 0.0000 1.2210 0.2500 0.3053 200826 26.9950 27.4300 26.9550 27.4300 BV 26.9950 26.7720 26.1610 0.0000 0.0000 1.2210 0.2500 0.3053 200827 27.6450 28.0350 26.5650 27.0250 SV 26.9460 -295.00 94049.91 -18035.01 27.5340 26.9460 0.0000 0.0000 1.1760 0.2500 0.2940 200827 27.6450 28.0350 26.5650 27.0250 SE 26.9460 27.5340 26.9460 0.0000 0.0000 1.1760 0.2500 0.2940 200828 27.1200 27.8250 26.8900 27.6100 BV 27.6900 -3770.00 90279.91 -21805.01 27.6900 26.8000 0.0000 0.0000 1.7810 0.2500 0.4453 200828 27.1200 27.8250 26.8900 27.6100 BV 27.6900 27.6900 26.8000 0.0000 0.0000 1.7810 0.2500 0.4453 200831 27.7250 28.4850 27.7200 28.4370 27.7760 27.0410 0.0000 0.0000 1.4700 0.2500 0.3675 200901 28.3500 29.0500 27.8600 28.4860 28.6490 27.6890 0.0000 0.0000 1.9200 0.2500 0.4800 200902 28.1650 28.2700 27.2250 27.2490 SV 27.9210 1105.00 91384.91 -20700.01 29.0010 27.9210 0.0000 0.0000 2.1600 0.2500 0.5400 200902 28.1650 28.2700 27.2250 27.2490 SV 27.9210 29.0010 27.9210 0.0000 0.0000 2.1600 0.2500 0.5400 200903 27.5550 27.5550 26.4900 26.7350 28.1040 27.1920 0.0000 0.0000 1.8250 0.2500 0.4562 200904 26.8000 26.9500 26.3950 26.5760 27.6050 26.3250 0.0000 0.0000 2.5600 0.2500 0.6400 200908 26.9200 27.1350 26.0050 26.8640 BV 27.1220 3945.00 95329.91 -16755.01 27.1220 26.1840 0.0000 0.0000 1.8750 0.2500 0.4688 200908 26.9200 27.1350 26.0050 26.8640 BE 27.1220 27.1220 26.1840 0.0000 0.0000 1.8750 0.2500 0.4688 200909 26.5800 27.1450 26.5800 26.9550 27.0160 26.2410 0.0000 0.0000 1.5500 0.2500 0.3875 200910 27.1630 27.1630 27.1630 27.1630 27.1660 26.5960 0.0000 0.0000 1.1400 0.2500 0.2850 200911 27.0900 27.0950 26.7390 26.7390 SV 26.8730 -1295.00 94034.91 -18050.01 27.4530 26.8730 0.0000 0.0000 1.1580 0.2500 0.2895 200911 27.0900 27.0950 26.7390 26.7390 SV 26.8730 27.4530 26.8730 0.0000 0.0000 1.1580 0.2500 0.2895 200914 26.9100 27.3850 26.9100 27.2290 BV 27.0270 -820.00 93214.91 -18870.01 27.0270 26.7360 0.0000 0.0000 0.5830 0.2500 0.1458 200914 26.9100 27.3850 26.9100 27.2290 BV 27.0270 27.0270 26.7360 0.0000 0.0000 0.5830 0.2500 0.1458 200915 27.5250 27.5450 27.1700 27.3460 27.3250 27.0020 0.0000 0.0000 0.6460 0.2500 0.1615 200916 27.3200 27.4850 27.1000 27.3550 SV 27.1540 585.00 93799.91 -18285.01 27.5570 27.1540 0.0000 0.0000 0.8060 0.2500 0.2015 200916 27.3200 27.4850 27.1000 27.3550 SV 27.1540 27.5570 27.1540 0.0000 0.0000 0.8060 0.2500 0.2015 200917 27.2350 27.2350 26.5200 26.9850 27.4640 27.1460 0.0000 0.0000 0.6350 0.2500 0.1588 200918 27.2850 27.3100 27.0280 27.0280 BV 27.2850 -705.00 93094.91 -18990.01 27.1550 26.6430 0.0000 0.0000 1.0250 0.2500 0.2562 200918 27.2850 27.3100 27.0280 27.0280 BV 27.2850 27.1550 26.6430 0.0000 0.0000 1.0250 0.2500 0.2562 200921 26.3300 26.3300 24.0750 24.2990 SV 26.3300 -4825.00 88269.91 -23815.01 27.3820 26.9000 0.0000 0.0000 0.9650 0.2500 0.2413 200921 26.3300 26.3300 24.0750 24.2990 SV 26.3300 27.3820 26.9000 0.0000 0.0000 0.9650 0.2500 0.2413 200922 24.4600 24.5700 24.1600 24.4420 25.8310 24.2130 0.0000 0.0000 3.2350 0.2500 0.8087 200923 24.0000 24.0000 23.0000 23.0140 25.1890 23.5720 0.0000 0.0000 3.2350 0.2500 0.8087 200924 22.0000 23.2500 21.9600 23.1180 24.2350 22.5700 0.0000 0.0000 3.3300 0.2500 0.8325 200925 22.7500 23.0170 22.7300 23.0170 23.3600 22.0550 0.0000 0.0000 2.6100 0.2500 0.6525 200928 23.1150 23.7500 22.6000 23.5320 BV 23.4120 14540.00 102809.91 -9275.01 23.4120 22.3920 0.0000 0.0000 2.0400 0.2500 0.5100 200928 23.1150 23.7500 22.6000 23.5320 BV 23.4120 23.4120 22.3920 0.0000 0.0000 2.0400 0.2500 0.5100 200929 23.7450 24.4400 23.6500 24.3800 23.6940 22.7990 0.0000 0.0000 1.7900 0.2500 0.4475 200930 24.3600 24.3600 23.3550 23.4330 SV 23.6520 1150.00 103959.91 -8125.01 24.5720 23.6520 0.0000 0.0000 1.8400 0.2500 0.4600 200930 24.3600 24.3600 23.3550 23.4330 SV 23.6520 24.5720 23.6520 0.0000 0.0000 1.8400 0.2500 0.4600 201001 23.3950 24.1930 23.3950 24.1930 24.2330 23.3130 0.0000 0.0000 1.8400 0.2500 0.4600 201002 23.7350 24.1500 23.5800 23.9710 BV 24.1450 -2515.00 101444.91 -10640.01 24.1450 23.6030 0.0000 0.0000 1.0850 0.2500 0.2713 201002 23.7350 24.1500 23.5800 23.9710 BE 24.1450 24.1450 23.6030 0.0000 0.0000 1.0850 0.2500 0.2713 201005 23.8350 24.5450 23.7850 24.5020 24.1370 23.6350 0.0000 0.0000 1.0050 0.2500 0.2513 201006 24.4700 24.4700 23.8700 23.8700 SV 23.9450 -1050.00 100394.91 -11690.01 24.5200 23.9450 0.0000 0.0000 1.1500 0.2500 0.2875 201006 24.4700 24.4700 23.8700 23.8700 SV 23.9450 24.5200 23.9450 0.0000 0.0000 1.1500 0.2500 0.2875 201007 23.4950 23.9100 23.4550 23.8480 24.3510 23.8690 0.0000 0.0000 0.9650 0.2500 0.2413 201008 24.0700 24.1750 23.8370 23.8370 BV 24.0700 -675.00 99719.92 -12365.01 23.9880 23.4430 0.0000 0.0000 1.0900 0.2500 0.2725 201008 24.0700 24.1750 23.8370 23.8370 BV 24.0700 23.9880 23.4430 0.0000 0.0000 1.0900 0.2500 0.2725 201009 24.3200 25.2350 24.2350 25.0690 24.2260 23.7180 0.0000 0.0000 1.0150 0.2500 0.2537 201012 25.2850 25.4600 25.1300 25.2260 25.2470 24.3570 0.0000 0.0000 1.7800 0.2500 0.4450 201013 25.0900 25.1350 24.0860 24.0860 SV 24.8750 3975.00 103694.92 -8390.00 25.6870 24.8750 0.0000 0.0000 1.6230 0.2500 0.4057 201013 25.0900 25.1350 24.0860 24.0860 SV 24.8750 25.6870 24.8750 0.0000 0.0000 1.6230 0.2500 0.4057 201014 24.3640 24.3640 24.3640 24.3640 24.8490 24.1620 0.0000 0.0000 1.3740 0.2500 0.3435 201015 24.1930 24.1930 24.1930 24.1930 24.7070 24.0210 0.0000 0.0000 1.3740 0.2500 0.3435 201016 24.2300 24.3690 24.2300 24.3690 24.4550 23.9310 0.0000 0.0000 1.0490 0.2500 0.2622 201019 24.7550 24.8150 24.6570 24.6570 BV 24.7550 550.00 104244.92 -7840.00 24.3570 24.2690 0.0000 0.0000 0.1760 0.2500 0.0440 201019 24.7550 24.8150 24.6570 24.6570 BV 24.7550 24.3570 24.2690 0.0000 0.0000 0.1760 0.2500 0.0440 201020 24.9370 24.9370 24.9370 24.9370 24.8760 24.5650 0.0000 0.0000 0.6220 0.2500 0.1555 201021 24.7900 25.2950 24.7900 25.1970 25.1140 24.7600 0.0000 0.0000 0.7070 0.2500 0.1768 201022 24.6650 24.6650 24.6650 24.6650 SV 24.6650 -499.99 103744.93 -8339.99 25.2330 24.9140 0.0000 0.0000 0.6380 0.2500 0.1595 201022 24.6650 24.6650 24.6650 24.6650 SV 24.6650 25.2330 24.9140 0.0000 0.0000 0.6380 0.2500 0.1595 201023 24.6270 24.6270 24.6270 24.6270 24.8230 24.5080 0.0000 0.0000 0.6300 0.2500 0.1575 201026 24.3760 24.3760 24.3760 24.3760 24.7940 24.4600 0.0000 0.0000 0.6680 0.2500 0.1670 201027 24.3700 24.5260 24.3200 24.5260 BV 24.4480 1035.00 104779.94 -7304.99 24.4480 24.3040 0.0000 0.0000 0.2890 0.2500 0.0723 201027 24.3700 24.5260 24.3200 24.5260 BV 24.4480 24.4480 24.3040 0.0000 0.0000 0.2890 0.2500 0.0723 201028 24.4000 24.6000 23.0500 23.3330 SV 24.3670 -455.00 104324.94 -7759.99 24.5200 24.3670 0.0000 0.0000 0.3070 0.2500 0.0768 201028 24.4000 24.6000 23.0500 23.3330 SE 24.3670 24.5200 24.3670 0.0000 0.0000 0.3070 0.2500 0.0768 201029 23.0450 23.3390 22.9600 23.3390 24.1140 23.3390 0.0000 0.0000 1.5500 0.2500 0.3875 201030 23.6170 23.6170 23.6170 23.6170 BV 23.6170 3700.00 108024.93 -4059.99 23.5970 22.7770 0.0000 0.0000 1.6400 0.2500 0.4100 201030 23.6170 23.6170 23.6170 23.6170 BV 23.6170 23.5970 22.7770 0.0000 0.0000 1.6400 0.2500 0.4100 201102 24.0150 24.2000 24.0060 24.0060 24.0270 23.2070 0.0000 0.0000 1.6400 0.2500 0.4100 201103 24.1600 24.3050 24.1600 24.3050 24.3940 23.7740 0.0000 0.0000 1.2400 0.2500 0.3100 201104 23.6800 24.0050 23.6800 23.8640 SV 23.6800 265.00 108289.93 -3794.99 24.4190 24.0750 0.0000 0.0000 0.6880 0.2500 0.1720 201104 23.6800 24.0050 23.6800 23.8640 SV 23.6800 24.4190 24.0750 0.0000 0.0000 0.6880 0.2500 0.1720 201105 24.8000 25.1710 24.8000 25.1710 BV 24.8000 -5649.99 102639.94 -9444.99 24.0030 23.6910 0.0000 0.0000 0.6250 0.2500 0.1562 201105 24.8000 25.1710 24.8000 25.1710 BV 24.8000 24.0030 23.6910 0.0000 0.0000 0.6250 0.2500 0.1562 201106 25.2250 25.9100 25.2000 25.6460 25.3950 24.6500 0.0000 0.0000 1.4910 0.2500 0.3727 201109 23.6850 23.6850 23.6850 23.6850 SV 23.6850 -5625.00 97014.94 -15069.99 26.1310 25.0160 0.0000 0.0000 2.2300 0.2500 0.5575 201109 23.6850 23.6850 23.6850 23.6850 SV 23.6850 26.1310 25.0160 0.0000 0.0000 2.2300 0.2500 0.5575 201110 24.2150 24.4460 24.2100 24.4460 BV 24.2410 -2830.00 94184.93 -17899.99 24.2410 23.1290 0.0000 0.0000 2.2250 0.2500 0.5563 201110 24.2150 24.4460 24.2100 24.4460 BV 24.2410 24.2410 23.1290 0.0000 0.0000 2.2250 0.2500 0.5563 201111 23.9450 24.2510 23.9450 24.2510 24.9080 23.7950 0.0000 0.0000 2.2250 0.2500 0.5563 201112 24.2900 24.2900 24.2900 24.2900 24.3190 23.9380 0.0000 0.0000 0.7610 0.2500 0.1902 201113 24.7590 24.7590 24.7590 24.7590 24.4150 24.1650 0.0000 0.0000 0.5010 0.2500 0.1252 201116 24.7860 24.7860 24.7860 24.7860 24.9630 24.5560 0.0000 0.0000 0.8140 0.2500 0.2035 201117 24.7600 24.7600 24.6350 24.6350 SV 24.6620 2055.00 96239.93 -15844.99 24.9100 24.6620 0.0000 0.0000 0.4960 0.2500 0.1240 201117 24.7600 24.7600 24.6350 24.6350 SV 24.6620 24.9100 24.6620 0.0000 0.0000 0.4960 0.2500 0.1240 201118 24.4330 24.4330 24.4330 24.4330 24.7230 24.6470 0.0000 0.0000 0.1510 0.2500 0.0377 201119 24.0330 24.0330 24.0330 24.0330 24.5210 24.3450 0.0000 0.0000 0.3530 0.2500 0.0882 201120 24.3480 24.3480 24.3480 24.3480 BV 24.3480 1520.00 97759.94 -14324.99 24.2150 23.8510 0.0000 0.0000 0.7270 0.2500 0.1817 201120 24.3480 24.3480 24.3480 24.3480 BV 24.3480 24.2150 23.8510 0.0000 0.0000 0.7270 0.2500 0.1817 201123 23.6240 23.6240 23.6240 23.6240 SV 23.6240 -3670.00 94089.94 -17994.98 24.4480 24.2480 0.0000 0.0000 0.4000 0.2500 0.1000 201123 23.6240 23.6240 23.6240 23.6240 SV 23.6240 24.4480 24.2480 0.0000 0.0000 0.4000 0.2500 0.1000 201124 23.3300 23.3300 23.2920 23.2920 23.8050 23.4430 0.0000 0.0000 0.7240 0.2500 0.1810 201125 23.2900 23.5450 23.1150 23.3620 23.5710 23.0430 0.0000 0.0000 1.0560 0.2500 0.2640 201127 23.3750 23.5050 22.3250 22.5530 BV 23.4640 750.00 94839.94 -17244.98 23.4640 23.2090 0.0000 0.0000 0.5090 0.2500 0.1273 201127 23.3750 23.5050 22.3250 22.5530 BV 23.4640 23.4640 23.2090 0.0000 0.0000 0.5090 0.2500 0.1273 201127 23.3750 23.5050 22.3250 22.5530 SV7 23.2090 -1325.00 93514.94 -18569.98 23.4640 23.2090 0.0000 0.0000 0.5090 0.2500 0.1273 201130 22.7400 22.7400 22.0000 22.5340 SV 22.5380 23.1480 22.5380 0.0000 0.0000 1.2200 0.2500 0.3050 201201 22.6650 24.0950 22.6500 24.0330 BV 22.7890 -1305.00 92209.94 -19874.98 22.7890 22.0170 0.0000 0.0000 1.5450 0.2500 0.3863 201201 22.6650 24.0950 22.6500 24.0330 BV 22.7890 22.7890 22.0170 0.0000 0.0000 1.5450 0.2500 0.3863 201202 23.9150 24.3750 23.6400 24.0250 24.0280 22.9810 0.0000 0.0000 2.0950 0.2500 0.5237 201203 24.1000 24.3400 23.9350 24.0870 24.6050 23.4170 0.0000 0.0000 2.3750 0.2500 0.5938 201204 24.1200 24.4950 24.0800 24.2030 24.5590 23.6960 0.0000 0.0000 1.7250 0.2500 0.4313 201207 24.2350 24.8500 23.5900 24.7410 SV 24.0570 6290.00 98499.94 -13584.98 24.4840 24.0570 0.0000 0.0000 0.8550 0.2500 0.2138 201207 24.2350 24.8500 23.5900 24.7410 SV 24.0570 24.4840 24.0570 0.0000 0.0000 0.8550 0.2500 0.2138 201207 24.2350 24.8500 23.5900 24.7410 BV7 24.4840 -2185.00 96314.94 -15769.98 24.4840 24.0570 0.0000 0.0000 0.8550 0.2500 0.2138 201208 24.7550 24.7650 24.6300 24.6840 BV 24.7550 24.6390 24.0090 0.0000 0.0000 1.2600 0.2500 0.3150 201209 24.6550 24.6550 23.7800 23.9300 SV 24.3800 -1925.00 94389.95 -17694.97 25.0100 24.3800 0.0000 0.0000 1.2600 0.2500 0.3150 201209 24.6550 24.6550 23.7800 23.9300 SV 24.3800 25.0100 24.3800 0.0000 0.0000 1.2600 0.2500 0.3150 201210 23.9450 24.3100 23.9450 24.0310 24.4750 23.8450 0.0000 0.0000 1.2600 0.2500 0.3150 201211 23.9850 24.0900 23.9550 24.0320 24.3540 23.8620 0.0000 0.0000 0.9850 0.2500 0.2462 201214 24.1600 24.1600 23.9850 23.9850 24.2430 23.8060 0.0000 0.0000 0.8750 0.2500 0.2188 201215 24.0750 24.5810 24.0750 24.5810 BV 24.1460 1120.00 95509.95 -16574.97 24.1460 23.9640 0.0000 0.0000 0.3650 0.2500 0.0912 201215 24.0750 24.5810 24.0750 24.5810 BV 24.1460 24.1460 23.9640 0.0000 0.0000 0.3650 0.2500 0.0912 201216 25.1500 25.5000 24.8200 24.9850 24.5350 24.2220 0.0000 0.0000 0.6260 0.2500 0.1565 201217 25.4500 26.1800 25.4500 26.1000 25.5040 24.7460 0.0000 0.0000 1.5150 0.2500 0.3787 201218 26.1200 26.1200 25.9490 25.9490 26.3980 25.3460 0.0000 0.0000 2.1050 0.2500 0.5262 201221 26.0050 26.9900 25.4100 26.2780 SV 25.6770 7605.00 103114.95 -8969.97 26.3570 25.6770 0.0000 0.0000 1.3600 0.2500 0.3400 201221 26.0050 26.9900 25.4100 26.2780 SE 25.6770 26.3570 25.6770 0.0000 0.0000 1.3600 0.2500 0.3400 201222 26.4750 26.6700 25.2750 25.4340 BV 26.6110 -4720.00 98394.95 -13689.97 26.6110 25.8210 0.0000 0.0000 1.5800 0.2500 0.3950 201222 26.4750 26.6700 25.2750 25.4340 BV 26.6110 26.6110 25.8210 0.0000 0.0000 1.5800 0.2500 0.3950 201222 26.4750 26.6700 25.2750 25.4340 SV7 25.8210 -4000.00 94394.95 -17689.97 26.6110 25.8210 0.0000 0.0000 1.5800 0.2500 0.3950 201223 25.5550 25.8240 25.5550 25.8240 26.2940 25.4360 0.0000 0.0000 1.7150 0.2500 0.4288 201224 25.8110 25.8110 25.8110 25.8110 26.1450 25.2880 0.0000 0.0000 1.7150 0.2500 0.4288 201228 26.8000 26.8200 26.4550 26.4600 BV 26.8000 26.1600 25.4620 0.0000 0.0000 1.3950 0.2500 0.3488 201229 26.5250 26.6500 26.0450 26.1360 SV 26.2860 -2620.00 91774.95 -20309.97 26.9180 26.2860 0.0000 0.0000 1.2650 0.2500 0.3162 201229 26.5250 26.6500 26.0450 26.1360 SV 26.2860 26.9180 26.2860 0.0000 0.0000 1.2650 0.2500 0.3162 201230 26.3200 26.5250 26.2600 26.4880 26.5570 26.0530 0.0000 0.0000 1.0090 0.2500 0.2522 201231 26.5300 26.5400 26.3320 26.3320 26.6050 26.2180 0.0000 0.0000 0.7750 0.2500 0.1937 210104 27.2840 27.2840 27.2840 27.2840 BV 27.2840 -5040.00 86734.95 -25349.97 26.5660 26.2640 0.0000 0.0000 0.6050 0.2500 0.1512 210104 27.2840 27.2840 27.2840 27.2840 BV 27.2840 26.5660 26.2640 0.0000 0.0000 0.6050 0.2500 0.1512 210105 27.5710 27.5710 27.5710 27.5710 27.5400 27.0280 0.0000 0.0000 1.0240 0.2500 0.2560 210106 27.4250 27.4250 26.9730 26.9730 SV 27.2610 -165.00 86569.95 -25514.97 27.8810 27.2610 0.0000 0.0000 1.2390 0.2500 0.3097 210106 27.4250 27.4250 26.9730 26.9730 SV 27.2610 27.8810 27.2610 0.0000 0.0000 1.2390 0.2500 0.3097 210107 27.2000 27.2000 27.2000 27.2000 27.3030 27.0040 0.0000 0.0000 0.5980 0.2500 0.1495 210108 25.3250 25.3250 24.5820 24.5820 27.3500 27.0510 0.0000 0.0000 0.5980 0.2500 0.1495 210111 25.5200 25.5200 24.7250 25.2390 25.5900 24.1680 0.0000 0.0000 2.8430 0.2500 0.7107 210112 25.1400 25.3850 25.1050 25.3840 25.8000 24.4910 0.0000 0.0000 2.6180 0.2500 0.6545 210113 25.5450 25.5450 25.5000 25.5200 BV 25.5450 8530.00 95099.95 -16984.97 25.5070 25.0380 0.0000 0.0000 0.9380 0.2500 0.2345 210113 25.5450 25.5450 25.5000 25.5200 BV 25.5450 25.5070 25.0380 0.0000 0.0000 0.9380 0.2500 0.2345 210114 25.7460 25.7460 25.7460 25.7460 25.7270 25.3170 0.0000 0.0000 0.8200 0.2500 0.2050 210115 25.4300 25.4700 24.8250 24.8250 SV 25.4300 -625.00 94474.95 -17609.97 25.9060 25.5860 0.0000 0.0000 0.6410 0.2500 0.1603 210115 25.4300 25.4700 24.8250 24.8250 SV 25.4300 25.9060 25.5860 0.0000 0.0000 0.6410 0.2500 0.1603 210119 24.9150 25.2790 24.9150 25.2790 25.3130 24.8530 0.0000 0.0000 0.9210 0.2500 0.2302 210120 25.4250 25.7340 25.4150 25.7340 BV 25.4250 -24.99 94449.95 -17634.97 25.3640 24.9030 0.0000 0.0000 0.9210 0.2500 0.2302 210120 25.4250 25.7340 25.4150 25.7340 BV 25.4250 25.3640 24.9030 0.0000 0.0000 0.9210 0.2500 0.2302 210121 25.8220 25.8220 25.8220 25.8220 25.8340 25.3790 0.0000 0.0000 0.9090 0.2500 0.2272 210122 25.5400 25.5400 25.5240 25.5240 SV 25.5400 525.01 94974.96 -17109.96 26.0490 25.5950 0.0000 0.0000 0.9070 0.2500 0.2267 210122 25.5400 25.5400 25.5240 25.5240 SV 25.5400 26.0490 25.5950 0.0000 0.0000 0.9070 0.2500 0.2267 210125 25.4550 25.4550 25.4550 25.4550 25.6320 25.4290 0.0000 0.0000 0.4070 0.2500 0.1017 210126 25.5290 25.5290 25.5290 25.5290 25.5470 25.3630 0.0000 0.0000 0.3670 0.2500 0.0918 210127 25.4950 25.4950 24.7050 25.3790 25.5500 25.5080 0.0000 0.0000 0.0850 0.2500 0.0213 210128 25.0850 27.0100 24.9300 25.9090 BV 25.3620 840.00 95814.97 -16269.95 25.3620 24.9500 0.0000 0.0000 0.8240 0.2500 0.2060 210128 25.0850 27.0100 24.9300 25.9090 BE 25.3620 25.3620 24.9500 0.0000 0.0000 0.8240 0.2500 0.2060 210129 26.6400 27.5750 26.3700 26.9000 26.5340 25.3820 0.0000 0.0000 2.3050 0.2500 0.5763 210201 28.3600 30.1600 28.3000 29.3980 27.6760 26.2410 0.0000 0.0000 2.8700 0.2500 0.7175 210202 28.6450 28.9300 26.3840 26.3840 SV 27.9560 12920.00 108734.97 -3349.95 30.5710 27.9560 0.0000 0.0000 5.2300 0.2500 1.3075 210202 28.6450 28.9300 26.3840 26.3840 SV 27.9560 30.5710 27.9560 0.0000 0.0000 5.2300 0.2500 1.3075 210203 26.9400 27.0250 26.8600 26.8780 28.3500 26.4550 0.0000 0.0000 3.7900 0.2500 0.9475 210204 26.6750 26.6750 26.0050 26.2230 27.8740 25.9860 0.0000 0.0000 3.7760 0.2500 0.9440 210205 26.4300 27.0140 26.4300 27.0140 27.0480 25.5850 0.0000 0.0000 2.9250 0.2500 0.7313 210208 27.2800 27.5700 27.2800 27.5700 BV 27.2800 3330.00 112064.96 -5335.01 27.0350 26.5250 0.0000 0.0000 1.0200 0.2500 0.2550 210208 27.2800 27.5700 27.2800 27.5700 BV 27.2800 27.0350 26.5250 0.0000 0.0000 1.0200 0.2500 0.2550 210209 27.4250 27.4450 27.2900 27.3960 27.8450 27.0630 0.0000 0.0000 1.5650 0.2500 0.3913 210210 27.1050 27.1050 27.0740 27.0740 SV 27.0880 -1010.00 111054.96 -6345.01 27.6580 27.0880 0.0000 0.0000 1.1400 0.2500 0.2850 210210 27.1050 27.1050 27.0740 27.0740 SV 27.0880 27.6580 27.0880 0.0000 0.0000 1.1400 0.2500 0.2850 210211 27.1700 27.1700 26.9100 27.0420 27.2100 26.9620 0.0000 0.0000 0.4960 0.2500 0.1240 210212 27.3230 27.3230 27.3230 27.3230 BV 27.3230 -1225.00 109829.96 -7570.01 27.1740 26.9070 0.0000 0.0000 0.5350 0.2500 0.1337 210212 27.3230 27.3230 27.3230 27.3230 BV 27.3230 27.1740 26.9070 0.0000 0.0000 0.5350 0.2500 0.1337 210216 27.5100 27.7400 27.0600 27.3190 SV 27.2200 -565.00 109264.96 -8135.01 27.4260 27.2200 0.0000 0.0000 0.4130 0.2500 0.1033 210216 27.5100 27.7400 27.0600 27.3190 SE 27.2200 27.4260 27.2200 0.0000 0.0000 0.4130 0.2500 0.1033 210217 27.3140 27.3140 27.1400 27.3140 27.5910 27.1760 0.0000 0.0000 0.8300 0.2500 0.2075 210218 27.1250 27.1250 27.0770 27.0770 27.4140 27.0740 0.0000 0.0000 0.6800 0.2500 0.1700 210219 27.5050 27.5500 27.2520 27.2520 BV 27.5050 -1475.00 107789.97 -9610.00 27.2660 26.9260 0.0000 0.0000 0.6800 0.2500 0.1700 210219 27.5050 27.5500 27.2520 27.2520 BV 27.5050 27.2660 26.9260 0.0000 0.0000 0.6800 0.2500 0.1700 210222 28.1000 28.1000 28.0830 28.0830 27.4890 27.2530 0.0000 0.0000 0.4730 0.2500 0.1182 210223 27.6860 27.6860 27.6860 27.6860 SV 27.6860 855.01 108644.97 -8755.00 28.3460 27.8340 0.0000 0.0000 1.0230 0.2500 0.2558 210223 27.6860 27.6860 27.6860 27.6860 SV 27.6860 28.3460 27.8340 0.0000 0.0000 1.0230 0.2500 0.2558 210224 27.7150 28.0800 27.3650 27.8590 BV 27.8980 -1110.00 107534.98 -9864.99 27.8980 27.4740 0.0000 0.0000 0.8480 0.2500 0.2120 210224 27.7150 28.0800 27.3650 27.8590 BE 27.8980 27.8980 27.4740 0.0000 0.0000 0.8480 0.2500 0.2120 210225 28.0300 28.2750 27.2950 27.6370 SV 27.5660 -1710.00 105824.98 -11574.99 27.9340 27.5660 0.0000 0.0000 0.7350 0.2500 0.1838 210225 28.0300 28.2750 27.2950 27.6370 SE 27.5660 27.9340 27.5660 0.0000 0.0000 0.7350 0.2500 0.1838 210226 27.4550 27.5600 26.1800 26.4020 28.0000 27.5100 0.0000 0.0000 0.9800 0.2500 0.2450 210301 26.6900 26.9900 26.4900 26.6470 27.3000 26.2530 0.0000 0.0000 2.0950 0.2500 0.5237 210302 26.3850 26.8550 25.8600 26.8500 27.2450 26.1980 0.0000 0.0000 2.0950 0.2500 0.5237 210303 26.8050 26.8050 25.9350 26.3570 26.8810 26.0310 0.0000 0.0000 1.7000 0.2500 0.4250 210304 26.1200 26.3300 25.2100 25.4340 26.6500 26.0850 0.0000 0.0000 1.1300 0.2500 0.2825 210305 25.3450 25.3700 24.9050 25.2570 26.1140 25.2920 0.0000 0.0000 1.6450 0.2500 0.4113 210308 25.5200 25.7100 25.0000 25.2400 BV 25.6360 9600.00 115424.98 -1974.99 25.6360 24.6860 0.0000 0.0000 1.9000 0.2500 0.4750 210308 25.5200 25.7100 25.0000 25.2400 BV 25.6360 25.6360 24.6860 0.0000 0.0000 1.9000 0.2500 0.4750 210309 25.2250 26.1480 25.2250 26.1480 25.6880 24.9760 0.0000 0.0000 1.4250 0.2500 0.3562 210310 26.0100 26.2800 25.6800 26.1020 26.0900 25.4680 0.0000 0.0000 1.2430 0.2500 0.3108 210311 26.1500 26.4100 26.0400 26.1620 26.3240 25.6840 0.0000 0.0000 1.2800 0.2500 0.3200 210312 26.1450 26.2000 25.4600 25.8800 SV 25.9160 1350.00 116774.98 -624.99 26.5090 25.9160 0.0000 0.0000 1.1850 0.2500 0.2962 210312 26.1450 26.2000 25.4600 25.8800 SV 25.9160 26.5090 25.9160 0.0000 0.0000 1.1850 0.2500 0.2962 210315 26.2000 26.3350 25.9250 26.2530 BV 26.2000 -1470.00 115304.97 -2095.00 26.0770 25.6020 0.0000 0.0000 0.9500 0.2500 0.2375 210315 26.2000 26.3350 25.9250 26.2530 BV 26.2000 26.0770 25.6020 0.0000 0.0000 0.9500 0.2500 0.2375 210316 26.1300 26.1450 25.9200 25.9740 26.3920 25.9170 0.0000 0.0000 0.9500 0.2500 0.2375 210317 25.8050 26.5300 25.7950 26.0300 SV 25.8020 -2040.00 113264.97 -4135.00 26.2400 25.8020 0.0000 0.0000 0.8750 0.2500 0.2188 210317 25.8050 26.5300 25.7950 26.0300 SE 25.8020 26.2400 25.8020 0.0000 0.0000 0.8750 0.2500 0.2188 210318 26.4350 26.4350 25.9000 26.3210 BV 26.4350 -3215.00 110049.97 -7350.00 26.3200 25.9520 0.0000 0.0000 0.7350 0.2500 0.1838 210318 26.4350 26.4350 25.9000 26.3210 BE 26.4350 26.3200 25.9520 0.0000 0.0000 0.7350 0.2500 0.1838 210319 26.0550 26.2920 26.0550 26.2920 26.3820 26.0140 0.0000 0.0000 0.7350 0.2500 0.1838 210322 25.9550 25.9550 25.5400 25.7410 SV 25.9550 -2450.00 107599.98 -9799.99 26.3810 26.0130 0.0000 0.0000 0.7350 0.2500 0.1838 210322 25.9550 25.9550 25.5400 25.7410 SV 25.9550 26.3810 26.0130 0.0000 0.0000 0.7350 0.2500 0.1838 210323 25.6150 25.6950 25.0950 25.2000 25.9700 25.5220 0.0000 0.0000 0.8950 0.2500 0.2237 210324 25.2500 25.3450 25.1900 25.2010 25.6550 25.0570 0.0000 0.0000 1.1970 0.2500 0.2993 210325 25.1500 25.1500 24.5050 25.0220 25.4690 25.0390 0.0000 0.0000 0.8600 0.2500 0.2150 210326 25.1850 25.1850 25.0400 25.0920 BV 25.1850 3800.00 111399.98 -5999.99 25.1640 24.5690 0.0000 0.0000 1.1900 0.2500 0.2975 210326 25.1850 25.1850 25.0400 25.0920 BV 25.1850 25.1640 24.5690 0.0000 0.0000 1.1900 0.2500 0.2975 210329 25.1200 25.1200 24.4900 24.7510 SV 24.8980 -1485.00 109914.98 -7484.99 25.3180 24.8980 0.0000 0.0000 0.8400 0.2500 0.2100 210329 25.1200 25.1200 24.4900 24.7510 SV 24.8980 25.3180 24.8980 0.0000 0.0000 0.8400 0.2500 0.2100 210330 24.7000 24.7000 23.9650 24.1210 24.9680 24.6200 0.0000 0.0000 0.6950 0.2500 0.1737 210331 24.3200 24.5170 24.0650 24.5170 24.5950 23.9850 0.0000 0.0000 1.2200 0.2500 0.3050 210401 24.3500 24.9350 24.3500 24.9350 BV 24.6250 1315.00 111229.98 -6825.00 24.6250 24.0470 0.0000 0.0000 1.1550 0.2500 0.2888 210401 24.3500 24.9350 24.3500 24.9350 BV 24.6250 24.6250 24.0470 0.0000 0.0000 1.1550 0.2500 0.2888 210405 24.9350 24.9350 24.7630 24.7630 24.9430 24.4590 0.0000 0.0000 0.9700 0.2500 0.2425 210406 25.0500 25.2150 25.0500 25.2120 25.0490 24.6140 0.0000 0.0000 0.8700 0.2500 0.2175 210407 25.0650 25.2500 25.0650 25.2330 25.3650 24.9320 0.0000 0.0000 0.8650 0.2500 0.2162 210408 25.5690 25.5690 25.5690 25.5690 25.2940 25.0510 0.0000 0.0000 0.4870 0.2500 0.1217 210409 25.3110 25.3110 25.3110 25.3110 SV 25.3110 3380.00 114609.98 -3445.00 25.6990 25.4390 0.0000 0.0000 0.5190 0.2500 0.1298 210409 25.3110 25.3110 25.3110 25.3110 SV 25.3110 25.6990 25.4390 0.0000 0.0000 0.5190 0.2500 0.1298 210412 25.1450 25.1650 24.8050 24.8530 25.4370 25.1850 0.0000 0.0000 0.5040 0.2500 0.1260 210413 25.4170 25.4170 25.4170 25.4170 BV 25.4170 -579.99 114029.99 -4024.99 25.1500 24.7680 0.0000 0.0000 0.7640 0.2500 0.1910 210413 25.4170 25.4170 25.4170 25.4170 BV 25.4170 25.1500 24.7680 0.0000 0.0000 0.7640 0.2500 0.1910 210414 25.5150 25.5150 25.5150 25.5150 25.5700 25.2640 0.0000 0.0000 0.6120 0.2500 0.1530 210415 25.9560 25.9560 25.9560 25.9560 25.6920 25.3370 0.0000 0.0000 0.7100 0.2500 0.1775 210416 26.0990 26.0990 26.0990 26.0990 26.0910 25.8210 0.0000 0.0000 0.5390 0.2500 0.1347 210419 26.2050 26.2050 25.8310 25.8310 SV 25.9530 2630.00 116659.99 -1394.99 26.2450 25.9530 0.0000 0.0000 0.5840 0.2500 0.1460 210419 26.2050 26.2050 25.8310 25.8310 SV 25.9530 26.2450 25.9530 0.0000 0.0000 0.5840 0.2500 0.1460 210420 25.8550 25.8550 25.8350 25.8350 26.0740 25.8870 0.0000 0.0000 0.3740 0.2500 0.0935 210421 26.5250 26.5650 26.5250 26.5650 BV 26.5250 -2910.00 113749.99 -4304.99 25.9360 25.7490 0.0000 0.0000 0.3740 0.2500 0.0935 210421 26.5250 26.5650 26.5250 26.5650 BV 26.5250 25.9360 25.7490 0.0000 0.0000 0.3740 0.2500 0.0935 210422 26.3400 26.3400 26.1740 26.1740 SV 26.3400 -975.00 112774.99 -5279.99 26.7330 26.3650 0.0000 0.0000 0.7340 0.2500 0.1835 210422 26.3400 26.3400 26.1740 26.1740 SV 26.3400 26.7330 26.3650 0.0000 0.0000 0.7340 0.2500 0.1835 210423 26.2400 26.2400 26.0250 26.0770 26.4230 26.0580 0.0000 0.0000 0.7300 0.2500 0.1825 210426 26.0600 26.2500 26.0600 26.2110 26.2560 25.9860 0.0000 0.0000 0.5400 0.2500 0.1350 210427 26.4120 26.4120 26.4120 26.4120 BV 26.4120 -410.00 112364.99 -5689.99 26.2450 26.0870 0.0000 0.0000 0.3150 0.2500 0.0788 210427 26.4120 26.4120 26.4120 26.4120 BV 26.4120 26.2450 26.0870 0.0000 0.0000 0.3150 0.2500 0.0788 210428 26.3250 26.3450 25.8400 26.0850 SV 26.3150 -535.00 111829.99 -6224.99 26.5090 26.3150 0.0000 0.0000 0.3870 0.2500 0.0968 210428 26.3250 26.3450 25.8400 26.0850 SV 26.3150 26.5090 26.3150 0.0000 0.0000 0.3870 0.2500 0.0968 210429 26.2800 26.5450 25.7300 26.0530 BV 26.2800 125.00 111954.99 -6100.00 26.2340 25.9480 0.0000 0.0000 0.5720 0.2500 0.1430 210429 26.2800 26.5450 25.7300 26.0530 BE 26.2800 26.2340 25.9480 0.0000 0.0000 0.5720 0.2500 0.1430 210430 26.1550 26.2450 25.8400 25.8530 SV 25.9170 -1865.00 110089.98 -7965.00 26.3240 25.9170 0.0000 0.0000 0.8150 0.2500 0.2038 210430 26.1550 26.2450 25.8400 25.8530 SV 25.9170 26.3240 25.9170 0.0000 0.0000 0.8150 0.2500 0.2038 210503 25.8750 27.0750 25.8750 26.9430 BV 26.2080 -1505.00 108584.98 -9470.00 26.2080 25.8010 0.0000 0.0000 0.8150 0.2500 0.2038 210503 25.8750 27.0750 25.8750 26.9430 BV 26.2080 26.2080 25.8010 0.0000 0.0000 0.8150 0.2500 0.2038 210504 27.0300 27.0400 26.2450 26.5390 26.9050 26.2320 0.0000 0.0000 1.3450 0.2500 0.3363 210505 26.5550 26.5700 26.1550 26.5020 SV 26.3130 475.00 109059.98 -8995.00 26.9310 26.3130 0.0000 0.0000 1.2350 0.2500 0.3088 210505 26.5550 26.5700 26.1550 26.5020 SV 26.3130 26.9310 26.3130 0.0000 0.0000 1.2350 0.2500 0.3088 210506 26.5600 27.5550 26.5550 27.4620 BV 26.6900 -1935.00 107124.98 -10930.00 26.6900 26.0900 0.0000 0.0000 1.2000 0.2500 0.3000 210506 26.5600 27.5550 26.5550 27.4620 BV 26.6900 26.6900 26.0900 0.0000 0.0000 1.2000 0.2500 0.3000 210507 27.6350 27.6550 27.3350 27.4620 27.4860 26.7860 0.0000 0.0000 1.4000 0.2500 0.3500 210510 27.7100 27.9400 27.3700 27.4790 27.8630 27.1130 0.0000 0.0000 1.5000 0.2500 0.3750 210511 27.2850 27.6800 27.2800 27.6570 27.9660 27.2740 0.0000 0.0000 1.3850 0.2500 0.3463 210512 27.4600 27.6400 27.2310 27.2310 SV 27.3500 3250.00 110374.98 -7680.00 27.6800 27.3500 0.0000 0.0000 0.6600 0.2500 0.1650 210512 27.4600 27.6400 27.2310 27.2310 SV 27.3500 27.6800 27.3500 0.0000 0.0000 0.6600 0.2500 0.1650 210513 27.1200 27.1450 26.8550 27.0440 27.5720 27.2170 0.0000 0.0000 0.7090 0.2500 0.1772 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2150 625.00 110999.98 -7055.00 27.2150 26.8030 0.0000 0.0000 0.8250 0.2500 0.2063 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2150 27.2150 26.8030 0.0000 0.0000 0.8250 0.2500 0.2063 210517 28.2600 28.3300 28.2600 28.2600 27.4790 27.0860 0.0000 0.0000 0.7850 0.2500 0.1962 210518 28.6300 28.6800 28.3140 28.3140 28.6570 27.9190 0.0000 0.0000 1.4750 0.2500 0.3688 210519 27.8100 28.0080 27.6200 28.0080 SV 27.8100 2925.00 113924.98 -4130.00 28.8730 28.0480 0.0000 0.0000 1.6500 0.2500 0.4125 210519 27.8100 28.0080 27.6200 28.0080 SV 27.8100 28.8730 28.0480 0.0000 0.0000 1.6500 0.2500 0.4125 210520 27.9200 28.0520 27.7200 28.0520 28.1180 27.5880 0.0000 0.0000 1.0600 0.2500 0.2650 210521 28.0800 28.1200 27.3900 27.4730 28.1840 27.6540 0.0000 0.0000 1.0600 0.2500 0.2650 210524 27.8850 27.9000 27.7400 27.8870 BV 27.8850 -425.00 113499.98 -4555.01 27.8810 27.5160 0.0000 0.0000 0.7300 0.2500 0.1825 210524 27.8850 27.9000 27.7400 27.8870 BV 27.8850 27.8810 27.5160 0.0000 0.0000 0.7300 0.2500 0.1825 210525 27.7500 28.0370 27.6700 28.0370 28.0160 27.6510 0.0000 0.0000 0.7300 0.2500 0.1825 210526 28.1000 28.3000 27.8550 27.8580 28.0730 27.7080 0.0000 0.0000 0.7300 0.2500 0.1825 210527 27.7550 27.9200 27.6950 27.9190 SV 27.7550 -700.01 112799.97 -5255.01 28.1910 27.8760 0.0000 0.0000 0.6300 0.2500 0.1575 210527 27.7550 27.9200 27.6950 27.9190 SV 27.7550 28.1910 27.8760 0.0000 0.0000 0.6300 0.2500 0.1575 210528 27.7450 27.9930 27.5400 27.9930 BV 27.9870 -1210.00 111589.97 -6465.02 27.9870 27.6720 0.0000 0.0000 0.6300 0.2500 0.1575 210528 27.7450 27.9930 27.5400 27.9930 BE 27.9870 27.9870 27.6720 0.0000 0.0000 0.6300 0.2500 0.1575 210601 28.0050 28.5800 27.9950 28.0830 28.0020 27.6220 0.0000 0.0000 0.7600 0.2500 0.1900 210602 27.9300 28.1860 27.7850 28.1860 SV 27.9300 -335.00 111254.97 -6800.01 28.5070 27.9870 0.0000 0.0000 1.0400 0.2500 0.2600 210602 27.9300 28.1860 27.7850 28.1860 SV 27.9300 28.5070 27.9870 0.0000 0.0000 1.0400 0.2500 0.2600 210603 27.1900 27.4600 27.1900 27.4600 28.2860 27.7660 0.0000 0.0000 1.0400 0.2500 0.2600 210604 27.8790 27.8790 27.8790 27.8790 BV 27.8790 205.00 111459.97 -6595.01 27.6990 27.0040 0.0000 0.0000 1.3900 0.2500 0.3475 210604 27.8790 27.8790 27.8790 27.8790 BV 27.8790 27.6990 27.0040 0.0000 0.0000 1.3900 0.2500 0.3475 210607 27.6150 28.0010 27.6150 28.0010 SV 27.6150 -1370.00 110089.97 -7965.01 28.1280 27.6300 0.0000 0.0000 0.9960 0.2500 0.2490 210607 27.6150 28.0010 27.6150 28.0010 SV 27.6150 28.1280 27.6300 0.0000 0.0000 0.9960 0.2500 0.2490 210608 28.0100 28.0100 27.7050 27.7150 28.0490 27.6440 0.0000 0.0000 0.8110 0.2500 0.2027 210609 27.6950 27.9850 27.6950 27.9850 BV 27.9280 -1615.00 108474.97 -9580.01 27.9280 27.7300 0.0000 0.0000 0.3950 0.2500 0.0988 210609 27.6950 27.9850 27.6950 27.9850 BE 27.9280 27.9280 27.7300 0.0000 0.0000 0.3950 0.2500 0.0988 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7700 -840.00 107634.97 -10420.01 27.9680 27.7700 0.0000 0.0000 0.3950 0.2500 0.0988 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7700 27.9680 27.7700 0.0000 0.0000 0.3950 0.2500 0.0988 210610 27.9000 28.0250 27.7100 28.0150 BV7 27.9680 -1040.00 106594.97 -11460.01 27.9680 27.7700 0.0000 0.0000 0.3950 0.2500 0.0988 210611 28.1150 28.3600 28.1150 28.1310 BV 28.1150 27.9790 27.8140 0.0000 0.0000 0.3300 0.2500 0.0825 210614 27.8950 28.3600 27.8250 28.0240 SV 27.8950 -1150.00 105444.97 -12610.01 28.3820 28.0500 0.0000 0.0000 0.6650 0.2500 0.1663 210614 27.8950 28.3600 27.8250 28.0240 SV 27.8950 28.3820 28.0500 0.0000 0.0000 0.6650 0.2500 0.1663 210615 27.9850 27.9850 27.5700 27.6790 28.2410 27.9160 0.0000 0.0000 0.6500 0.2500 0.1625 210616 27.8000 27.8000 27.8000 27.8000 27.9550 27.5600 0.0000 0.0000 0.7900 0.2500 0.1975 210617 25.8440 25.8440 25.8440 25.8440 27.9970 27.6020 0.0000 0.0000 0.7900 0.2500 0.1975 210618 26.4250 26.4300 25.9580 25.9580 BV 26.4250 7300.01 112744.98 -5310.00 26.3790 25.3090 0.0000 0.0000 2.1410 0.2500 0.5353 210618 26.4250 26.4300 25.9580 25.9580 BV 26.4250 26.3790 25.3090 0.0000 0.0000 2.1410 0.2500 0.5353 210621 26.0150 26.0150 26.0150 26.0150 26.6360 25.6580 0.0000 0.0000 1.9560 0.2500 0.4890 210622 25.8480 25.8480 25.8480 25.8480 SV 25.8480 -2935.00 109809.98 -8245.00 26.1610 25.8680 0.0000 0.0000 0.5860 0.2500 0.1465 210622 25.8480 25.8480 25.8480 25.8480 SV 25.8480 26.1610 25.8680 0.0000 0.0000 0.5860 0.2500 0.1465 210623 26.1080 26.1080 26.1080 26.1080 BV 26.1080 -1350.00 108459.98 -9595.00 25.9930 25.7020 0.0000 0.0000 0.5820 0.2500 0.1455 210623 26.1080 26.1080 26.1080 26.1080 BV 26.1080 25.9930 25.7020 0.0000 0.0000 0.5820 0.2500 0.1455 210624 26.0470 26.0470 26.0470 26.0470 26.1730 26.0430 0.0000 0.0000 0.2600 0.2500 0.0650 210625 26.1750 26.1750 26.0820 26.0820 26.1120 25.9820 0.0000 0.0000 0.2600 0.2500 0.0650 210628 26.1900 26.2950 25.8450 26.2230 SV 26.0870 -155.00 108304.98 -9750.00 26.1510 26.0870 0.0000 0.0000 0.1280 0.2500 0.0320 210628 26.1900 26.2950 25.8450 26.2230 SV 26.0870 26.1510 26.0870 0.0000 0.0000 0.1280 0.2500 0.0320 210628 26.1900 26.2950 25.8450 26.2230 BV7 26.1900 -565.00 107739.98 -10315.00 26.1510 26.0870 0.0000 0.0000 0.1280 0.2500 0.0320 210629 26.2000 26.2100 25.5600 25.8720 SV 25.9880 26.2130 25.9880 0.0000 0.0000 0.4500 0.2500 0.1125 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0660 -440.00 107299.98 -10755.00 26.0660 25.6990 0.0000 0.0000 0.7350 0.2500 0.1838 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0660 26.0660 25.6990 0.0000 0.0000 0.7350 0.2500 0.1838 210701 26.2150 26.4200 26.0500 26.0750 26.2370 25.8690 0.0000 0.0000 0.7350 0.2500 0.1838 210702 26.1100 26.6750 26.1050 26.4810 26.4180 25.9880 0.0000 0.0000 0.8600 0.2500 0.2150 210706 26.7250 26.8800 26.1540 26.1540 SV 26.1940 590.00 107889.98 -10165.00 26.6220 26.1940 0.0000 0.0000 0.8550 0.2500 0.2137 210706 26.7250 26.8800 26.1540 26.1540 SE 26.1940 26.6220 26.1940 0.0000 0.0000 0.8550 0.2500 0.2137 210707 26.2000 26.5200 26.0700 26.1100 26.6520 26.2370 0.0000 0.0000 0.8300 0.2500 0.2075 210708 26.1600 26.2900 25.8900 25.9670 26.4610 26.0560 0.0000 0.0000 0.8100 0.2500 0.2025 210709 25.9650 26.2550 25.8350 26.2110 26.3130 25.8180 0.0000 0.0000 0.9900 0.2500 0.2475 210712 26.1850 26.3000 26.0600 26.2170 BV 26.2490 -325.00 107564.98 -10490.00 26.2490 25.9070 0.0000 0.0000 0.6850 0.2500 0.1713 210712 26.1850 26.3000 26.0600 26.2170 BV 26.2490 26.2490 25.9070 0.0000 0.0000 0.6850 0.2500 0.1713 210713 26.2050 26.3700 26.1000 26.1150 26.3040 26.0710 0.0000 0.0000 0.4650 0.2500 0.1163 210714 26.1000 26.4850 26.1000 26.2460 26.3450 26.0770 0.0000 0.0000 0.5350 0.2500 0.1338 210715 26.4200 26.4550 26.2650 26.3750 26.3890 26.1770 0.0000 0.0000 0.4250 0.2500 0.1063 210716 26.4300 26.4950 25.6500 25.7770 SV 26.2670 40.00 107604.98 -10450.00 26.4590 26.2670 0.0000 0.0000 0.3850 0.2500 0.0963 210716 26.4300 26.4950 25.6500 25.7770 SE 26.2670 26.4590 26.2670 0.0000 0.0000 0.3850 0.2500 0.0963 210719 25.6100 25.6350 25.0450 25.1260 26.2250 25.8020 0.0000 0.0000 0.8450 0.2500 0.2113 210720 25.1950 25.2000 24.8550 24.9770 25.6600 24.9350 0.0000 0.0000 1.4500 0.2500 0.3625 210721 25.1550 25.2380 24.9550 25.2380 25.4270 24.6070 0.0000 0.0000 1.6400 0.2500 0.4100 210722 25.2450 25.3650 25.2400 25.3650 BV 25.3200 4685.00 112289.98 -5765.00 25.3200 24.9300 0.0000 0.0000 0.7800 0.2500 0.1950 210722 25.2450 25.3650 25.2400 25.3650 BV 25.3200 25.3200 24.9300 0.0000 0.0000 0.7800 0.2500 0.1950 210723 25.4300 25.4300 25.1300 25.2180 SV 25.1870 -715.00 111574.98 -6480.00 25.4420 25.1870 0.0000 0.0000 0.5100 0.2500 0.1275 210723 25.4300 25.4300 25.1300 25.2180 SV 25.1870 25.4420 25.1870 0.0000 0.0000 0.5100 0.2500 0.1275 210726 25.2950 25.2950 25.2950 25.2950 25.3860 25.1490 0.0000 0.0000 0.4750 0.2500 0.1188 210727 25.2000 25.2650 24.6320 24.6320 25.3700 25.2200 0.0000 0.0000 0.3000 0.2500 0.0750 210728 24.7000 24.9900 24.6900 24.8620 25.0850 24.6860 0.0000 0.0000 0.7980 0.2500 0.1995 210729 25.0400 25.8550 25.0400 25.7640 BV 25.0400 685.00 112259.97 -5795.01 25.0100 24.6790 0.0000 0.0000 0.6630 0.2500 0.1658 210729 25.0400 25.8550 25.0400 25.7640 BV 25.0400 25.0100 24.6790 0.0000 0.0000 0.6630 0.2500 0.1658 210730 25.5450 25.6650 25.5000 25.5280 25.8170 25.2050 0.0000 0.0000 1.2230 0.2500 0.3057 210802 25.4500 25.5570 25.4500 25.5570 25.8630 25.2800 0.0000 0.0000 1.1650 0.2500 0.2912 210803 25.3900 25.5660 25.2850 25.5660 SV 25.3100 1300.00 113559.97 -4495.01 25.7180 25.3100 0.0000 0.0000 0.8150 0.2500 0.2037 210803 25.3900 25.5660 25.2850 25.5660 SV 25.3100 25.7180 25.3100 0.0000 0.0000 0.8150 0.2500 0.2037 210804 25.6100 25.9700 25.4460 25.4460 BV 25.6100 -1550.00 112009.97 -6045.02 25.5490 25.3590 0.0000 0.0000 0.3800 0.2500 0.0950 210804 25.6100 25.9700 25.4460 25.4460 BV 25.6100 25.5490 25.3590 0.0000 0.0000 0.3800 0.2500 0.0950 210805 25.5200 25.5300 25.2400 25.2770 SV 25.4840 -680.00 111329.96 -6725.02 25.8270 25.4840 0.0000 0.0000 0.6850 0.2500 0.1712 210805 25.5200 25.5300 25.2400 25.2770 SV 25.4840 25.8270 25.4840 0.0000 0.0000 0.6850 0.2500 0.1712 210806 24.4900 24.4900 24.2500 24.3120 25.5460 25.1810 0.0000 0.0000 0.7300 0.2500 0.1825 210809 23.2550 23.2550 23.2550 23.2550 24.7880 23.9280 0.0000 0.0000 1.7200 0.2500 0.4300 210810 23.4850 23.4850 23.3770 23.3770 23.8240 22.6860 0.0000 0.0000 2.2750 0.2500 0.5688 210811 23.4740 23.4740 23.4740 23.4740 23.7290 23.1110 0.0000 0.0000 1.2350 0.2500 0.3088 210812 23.1050 23.1050 23.1050 23.1050 23.5320 23.4170 0.0000 0.0000 0.2300 0.2500 0.0575 210813 23.3500 23.7950 23.3500 23.7680 BV 23.3500 10620.00 121949.96 0.00 23.2000 23.0100 0.0000 0.0000 0.3800 0.2500 0.0950 210813 23.3500 23.7950 23.3500 23.7680 BV 23.3500 23.2000 23.0100 0.0000 0.0000 0.3800 0.2500 0.0950 210816 23.7800 23.7800 23.7800 23.7800 23.7840 23.4390 0.0000 0.0000 0.6900 0.2500 0.1725 210817 23.6480 23.6480 23.6480 23.6480 23.9530 23.6080 0.0000 0.0000 0.6900 0.2500 0.1725 210818 23.2800 23.4550 23.2800 23.4120 SV 23.2800 -400.00 121549.96 -2550.00 23.7590 23.5370 0.0000 0.0000 0.4450 0.2500 0.1112 210818 23.2800 23.4550 23.2800 23.4120 SV 23.2800 23.7590 23.5370 0.0000 0.0000 0.4450 0.2500 0.1112 210819 23.2200 23.2200 23.2200 23.2200 23.5010 23.2510 0.0000 0.0000 0.5000 0.2500 0.1250 210820 23.1050 23.1050 23.1050 23.1050 23.3270 23.1130 0.0000 0.0000 0.4280 0.2500 0.1070 210823 23.1500 23.6500 23.1400 23.6490 BV 23.1920 390.00 121939.97 -2160.00 23.1920 23.0170 0.0000 0.0000 0.3500 0.2500 0.0875 210823 23.1500 23.6500 23.1400 23.6490 BV 23.1920 23.1920 23.0170 0.0000 0.0000 0.3500 0.2500 0.0875 210824 23.8900 23.8900 23.8900 23.8900 23.5820 23.3100 0.0000 0.0000 0.5450 0.2500 0.1363 210825 23.8350 23.8350 23.7710 23.7710 24.0860 23.6940 0.0000 0.0000 0.7850 0.2500 0.1962 210826 23.5450 23.5550 23.5450 23.5460 SV 23.5450 1715.00 123654.97 -1775.00 23.9840 23.6090 0.0000 0.0000 0.7500 0.2500 0.1875 210826 23.5450 23.5550 23.5450 23.5460 SV 23.5450 23.9840 23.6090 0.0000 0.0000 0.7500 0.2500 0.1875 210827 23.5650 24.1350 23.3050 24.0620 BV 23.6350 -500.00 123154.97 -2275.00 23.6350 23.4630 0.0000 0.0000 0.3450 0.2500 0.0862 210827 23.5650 24.1350 23.3050 24.0620 BE 23.6350 23.6350 23.4630 0.0000 0.0000 0.3450 0.2500 0.0862 210830 24.0450 24.2250 23.9050 23.9600 23.9960 23.5810 0.0000 0.0000 0.8300 0.2500 0.2075 210831 24.0600 24.2050 23.8150 23.9600 24.2740 23.8140 0.0000 0.0000 0.9200 0.2500 0.2300 210901 23.8500 24.2550 23.7900 24.1770 24.2300 23.7700 0.0000 0.0000 0.9200 0.2500 0.2300 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9370 1460.00 124614.97 -815.00 24.1700 23.9370 0.0000 0.0000 0.4650 0.2500 0.1162 210902 24.1600 24.1950 23.7750 23.8750 SE 23.9370 24.1700 23.9370 0.0000 0.0000 0.4650 0.2500 0.1162 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0830 -780.00 123834.97 -1595.00 24.0830 23.8430 0.0000 0.0000 0.4800 0.2500 0.1200 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0830 24.0830 23.8430 0.0000 0.0000 0.4800 0.2500 0.1200 210907 24.8100 24.8100 24.1850 24.3340 24.6910 24.1740 0.0000 0.0000 1.0350 0.2500 0.2587 210908 24.3550 24.4000 23.9400 24.0120 SV 24.2060 565.00 124399.97 -2830.00 24.7240 24.2060 0.0000 0.0000 1.0350 0.2500 0.2587 210908 24.3550 24.4000 23.9400 24.0120 SV 24.2060 24.7240 24.2060 0.0000 0.0000 1.0350 0.2500 0.2587 210909 23.9550 24.2400 23.8450 24.1330 24.3680 23.9080 0.0000 0.0000 0.9200 0.2500 0.2300 210910 24.1350 24.1350 23.8550 23.8550 24.3020 23.8190 0.0000 0.0000 0.9650 0.2500 0.2413 210913 23.6900 23.7550 23.3250 23.7530 24.1060 23.8280 0.0000 0.0000 0.5550 0.2500 0.1388 210914 23.6600 23.8500 23.6400 23.8420 BV 23.8110 1925.00 126324.97 -905.00 23.8110 23.3540 0.0000 0.0000 0.9150 0.2500 0.2287 210914 23.6600 23.8500 23.6400 23.8420 BV 23.8110 23.8110 23.3540 0.0000 0.0000 0.9150 0.2500 0.2287 210915 23.8000 23.8000 23.7590 23.7590 23.9670 23.5620 0.0000 0.0000 0.8100 0.2500 0.2025 210916 23.5150 23.5150 22.6100 22.7520 SV 23.5150 -1530.00 124794.96 -2435.00 23.9070 23.6440 0.0000 0.0000 0.5250 0.2500 0.1312 210916 23.5150 23.5150 22.6100 22.7520 SV 23.5150 23.9070 23.6440 0.0000 0.0000 0.5250 0.2500 0.1312 210917 22.8900 22.9050 22.2950 22.2950 23.3100 22.6900 0.0000 0.0000 1.2400 0.2500 0.3100 210920 22.3750 22.3750 22.1400 22.1630 22.9150 22.1630 0.0000 0.0000 1.5050 0.2500 0.3762 210921 22.5250 22.5730 22.4700 22.5730 22.5820 21.8950 0.0000 0.0000 1.3750 0.2500 0.3438 210922 22.8000 23.0450 22.8000 22.8690 BV 22.8000 3525.00 128319.96 -3235.00 22.7230 22.3410 0.0000 0.0000 0.7650 0.2500 0.1913 210922 22.8000 23.0450 22.8000 22.8690 BV 22.8000 22.7230 22.3410 0.0000 0.0000 0.7650 0.2500 0.1913 210923 22.6500 22.6500 22.6420 22.6420 SV 22.6500 -800.00 127519.97 -4034.99 23.1380 22.6860 0.0000 0.0000 0.9050 0.2500 0.2263 210923 22.6500 22.6500 22.6420 22.6420 SV 22.6500 23.1380 22.6860 0.0000 0.0000 0.9050 0.2500 0.2263 210924 22.5850 22.5850 22.0900 22.3880 22.7890 22.5010 0.0000 0.0000 0.5750 0.2500 0.1438 210927 22.6050 23.7350 22.6050 22.6570 BV 22.6050 175.00 127694.97 -3859.99 22.5860 22.1090 0.0000 0.0000 0.9550 0.2500 0.2387 210927 22.6050 23.7350 22.6050 22.6570 BV 22.6050 22.5860 22.1090 0.0000 0.0000 0.9550 0.2500 0.2387 210928 22.5950 22.5950 22.1250 22.4320 SV 22.5950 -100.00 127594.97 -3959.99 23.4790 22.6560 0.0000 0.0000 1.6450 0.2500 0.4113 210928 22.5950 22.5950 22.1250 22.4320 SV 22.5950 23.4790 22.6560 0.0000 0.0000 1.6450 0.2500 0.4113 210929 22.4300 22.5150 21.4590 21.4590 22.7860 21.9630 0.0000 0.0000 1.6450 0.2500 0.4113 210930 22.0350 22.0350 22.0210 22.0210 22.4500 21.3120 0.0000 0.0000 2.2760 0.2500 0.5690 211001 22.5100 22.5100 22.5100 22.5100 BV 22.5100 375.00 127969.96 -3585.00 22.3110 21.7430 0.0000 0.0000 1.1360 0.2500 0.2840 211001 22.5100 22.5100 22.5100 22.5100 BV 22.5100 22.3110 21.7430 0.0000 0.0000 1.1360 0.2500 0.2840 211004 22.6180 22.6180 22.6180 22.6180 22.7740 22.2460 0.0000 0.0000 1.0560 0.2500 0.2640 211005 22.5820 22.5820 22.5820 22.5820 22.7670 22.4690 0.0000 0.0000 0.5970 0.2500 0.1493 211006 22.4750 22.5060 22.3750 22.5060 SV 22.4750 -225.00 127744.96 -5530.00 22.6090 22.5550 0.0000 0.0000 0.1080 0.2500 0.0270 211006 22.4750 22.5060 22.3750 22.5060 SV 22.4750 22.6090 22.5550 0.0000 0.0000 0.1080 0.2500 0.0270 211007 22.6320 22.6320 22.6320 22.6320 BV 22.6320 -835.00 126909.96 -6365.00 22.5140 22.3930 0.0000 0.0000 0.2430 0.2500 0.0608 211007 22.6320 22.6320 22.6320 22.6320 BV 22.6320 22.5140 22.3930 0.0000 0.0000 0.2430 0.2500 0.0608 211008 22.5700 23.0050 22.5700 22.6790 22.6960 22.5680 0.0000 0.0000 0.2570 0.2500 0.0642 211011 22.6400 22.6400 22.6400 22.6400 22.9230 22.6080 0.0000 0.0000 0.6300 0.2500 0.1575 211012 22.5700 22.5750 22.4910 22.4910 SV 22.5310 -555.00 126354.96 -6920.00 22.7490 22.5310 0.0000 0.0000 0.4350 0.2500 0.1087 211012 22.5700 22.5750 22.4910 22.4910 SV 22.5310 22.7490 22.5310 0.0000 0.0000 0.4350 0.2500 0.1087 211013 23.1490 23.1490 23.1490 23.1490 BV 23.1490 -3140.00 123214.96 -10060.00 22.6530 22.3960 0.0000 0.0000 0.5140 0.2500 0.1285 211013 23.1490 23.1490 23.1490 23.1490 BV 23.1490 22.6530 22.3960 0.0000 0.0000 0.5140 0.2500 0.1285 211014 23.4600 23.4600 23.4560 23.4560 23.3140 22.9840 0.0000 0.0000 0.6580 0.2500 0.1645 211015 23.3280 23.3280 23.3280 23.3280 23.7000 23.2150 0.0000 0.0000 0.9690 0.2500 0.2422 211018 23.2800 23.2800 23.2150 23.2430 SV 23.2500 455.00 123669.96 -9605.00 23.4060 23.2500 0.0000 0.0000 0.3110 0.2500 0.0777 211018 23.2800 23.2800 23.2150 23.2430 SV 23.2500 23.4060 23.2500 0.0000 0.0000 0.3110 0.2500 0.0777 211019 24.0700 24.0700 23.8620 23.8620 BV 24.0700 -4150.00 119519.96 -13755.00 23.3080 23.1850 0.0000 0.0000 0.2450 0.2500 0.0612 211019 24.0700 24.0700 23.8620 23.8620 BV 24.0700 23.3080 23.1850 0.0000 0.0000 0.2450 0.2500 0.0612 211020 24.4240 24.4240 24.4240 24.4240 24.1590 23.7310 0.0000 0.0000 0.8550 0.2500 0.2137 211021 24.4800 24.4800 24.1400 24.1500 24.7260 24.1220 0.0000 0.0000 1.2090 0.2500 0.3022 211022 24.3700 24.4290 24.3700 24.4290 24.4320 24.1230 0.0000 0.0000 0.6180 0.2500 0.1545 211025 24.5750 24.5750 24.5720 24.5720 24.4900 24.3200 0.0000 0.0000 0.3400 0.2500 0.0850 211026 24.0860 24.0860 24.0860 24.0860 SV 24.0860 30.00 119549.97 -13725.00 24.6820 24.4640 0.0000 0.0000 0.4350 0.2500 0.1088 211026 24.0860 24.0860 24.0860 24.0860 SV 24.0860 24.6820 24.4640 0.0000 0.0000 0.4350 0.2500 0.1088 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2080 -660.00 118889.97 -14384.99 24.2080 23.9640 0.0000 0.0000 0.4890 0.2500 0.1223 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2080 24.2080 23.9640 0.0000 0.0000 0.4890 0.2500 0.1223 211028 24.2100 24.2450 24.1170 24.1170 24.3060 24.0230 0.0000 0.0000 0.5650 0.2500 0.1413 211029 23.8000 23.9450 23.8000 23.9450 SV 23.8000 -2090.00 116799.97 -16475.00 24.2420 24.0940 0.0000 0.0000 0.2950 0.2500 0.0738 211029 23.8000 23.9450 23.8000 23.9450 SV 23.8000 24.2420 24.0940 0.0000 0.0000 0.2950 0.2500 0.0738 211101 24.0000 24.1000 24.0000 24.0640 BV 24.0130 -1115.00 115684.96 -17590.00 24.0130 23.7610 0.0000 0.0000 0.5050 0.2500 0.1263 211101 24.0000 24.1000 24.0000 24.0640 BV 24.0130 24.0130 23.7610 0.0000 0.0000 0.5050 0.2500 0.1263 211102 23.5000 23.5000 23.5000 23.5000 SV 23.5000 -2615.00 113069.96 -20205.00 24.1640 23.9420 0.0000 0.0000 0.4450 0.2500 0.1113 211102 23.5000 23.5000 23.5000 23.5000 SV 23.5000 24.1640 23.9420 0.0000 0.0000 0.4450 0.2500 0.1113 211103 23.5700 23.5800 23.2250 23.2260 23.6500 23.3500 0.0000 0.0000 0.6000 0.2500 0.1500 211104 23.6900 23.9060 23.6900 23.9060 BV 23.6900 -1000.00 112069.96 -21205.00 23.5860 23.1480 0.0000 0.0000 0.8750 0.2500 0.2188 211104 23.6900 23.9060 23.6900 23.9060 BV 23.6900 23.5860 23.1480 0.0000 0.0000 0.8750 0.2500 0.2188 211105 23.8450 24.2350 23.8350 24.1520 23.9900 23.6490 0.0000 0.0000 0.6810 0.2500 0.1702 211108 24.2750 24.5550 24.2750 24.5370 24.3110 23.8060 0.0000 0.0000 1.0100 0.2500 0.2525 211109 24.3130 24.3130 24.3130 24.3130 24.6560 24.2230 0.0000 0.0000 0.8650 0.2500 0.2162 211110 24.7670 24.7670 24.7670 24.7670 24.4930 24.1330 0.0000 0.0000 0.7200 0.2500 0.1800 211111 25.3000 25.3010 25.2950 25.3010 24.8900 24.6440 0.0000 0.0000 0.4920 0.2500 0.1230 211112 25.3450 25.4100 24.9250 25.3440 SV 25.0520 6760.00 118829.96 -14445.01 25.5460 25.0520 0.0000 0.0000 0.9880 0.2500 0.2470 211112 25.3450 25.4100 24.9250 25.3440 SV 25.0520 25.5460 25.0520 0.0000 0.0000 0.9880 0.2500 0.2470 211115 25.2400 25.2850 25.0650 25.1070 25.3640 25.0420 0.0000 0.0000 0.6430 0.2500 0.1607 211116 25.0050 25.0050 24.8750 24.9440 25.2830 25.0400 0.0000 0.0000 0.4850 0.2500 0.1213 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0750 -165.00 118664.96 -14610.01 25.0750 24.8070 0.0000 0.0000 0.5350 0.2500 0.1337 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0750 25.0750 24.8070 0.0000 0.0000 0.5350 0.2500 0.1337 211118 25.1550 25.2100 24.8200 24.9010 SV 24.9670 -590.00 118074.96 -15200.01 25.1720 24.9670 0.0000 0.0000 0.4100 0.2500 0.1025 211118 25.1550 25.2100 24.8200 24.9010 SE 24.9670 25.1720 24.9670 0.0000 0.0000 0.4100 0.2500 0.1025 211119 24.8700 24.8750 24.7800 24.7800 25.0900 24.8950 0.0000 0.0000 0.3900 0.2500 0.0975 211122 24.5400 24.5400 24.1900 24.2970 24.9260 24.7110 0.0000 0.0000 0.4300 0.2500 0.1075 211123 23.4000 23.6050 23.4000 23.4350 24.6060 24.0960 0.0000 0.0000 1.0200 0.2500 0.2550 211124 23.4960 23.4960 23.4960 23.4960 23.8580 23.1200 0.0000 0.0000 1.4750 0.2500 0.3688 211126 23.5800 23.7350 22.9150 23.1070 23.7810 23.2110 0.0000 0.0000 1.1400 0.2500 0.2850 211129 23.1350 23.4150 22.7300 22.7990 23.4860 23.0760 0.0000 0.0000 0.8200 0.2500 0.2050 211130 22.8850 23.2600 22.7050 22.7650 23.2690 22.7670 0.0000 0.0000 1.0050 0.2500 0.2513 211201 22.7700 22.9950 22.1550 22.2990 23.1970 22.6810 0.0000 0.0000 1.0300 0.2500 0.2575 211202 22.2950 22.4000 22.2400 22.2800 22.8350 22.2050 0.0000 0.0000 1.2600 0.2500 0.3150 211203 22.4100 22.5250 22.0250 22.4450 22.5880 22.0360 0.0000 0.0000 1.1050 0.2500 0.2762 211206 22.4900 22.5050 22.1000 22.2280 22.5510 22.0660 0.0000 0.0000 0.9700 0.2500 0.2425 211207 22.3850 22.5600 22.2050 22.4870 BV 22.4130 12720.00 130794.96 -2480.01 22.4130 22.1630 0.0000 0.0000 0.5000 0.2500 0.1250 211207 22.3850 22.5600 22.2050 22.4870 BV 22.4130 22.4130 22.1630 0.0000 0.0000 0.5000 0.2500 0.1250 211208 22.4300 22.4450 22.2800 22.3900 22.5370 22.2700 0.0000 0.0000 0.5350 0.2500 0.1337 211209 22.2800 22.4350 21.8900 21.9740 SV 22.2530 -850.00 129944.96 -3330.01 22.4830 22.2530 0.0000 0.0000 0.4600 0.2500 0.1150 211209 22.2800 22.4350 21.8900 21.9740 SV 22.2530 22.4830 22.2530 0.0000 0.0000 0.4600 0.2500 0.1150 211210 21.8850 22.1650 21.8000 22.1600 22.2920 21.9570 0.0000 0.0000 0.6700 0.2500 0.1675 211213 22.2450 22.2900 22.1300 22.2900 BV 22.2450 -10.00 129934.95 -3340.01 22.1790 21.8570 0.0000 0.0000 0.6450 0.2500 0.1613 211213 22.2450 22.2900 22.1300 22.2900 BV 22.2450 22.1790 21.8570 0.0000 0.0000 0.6450 0.2500 0.1613 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0670 -940.00 128994.95 -4280.02 22.3850 22.0670 0.0000 0.0000 0.6350 0.2500 0.1588 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0670 22.3850 22.0670 0.0000 0.0000 0.6350 0.2500 0.1588 211215 21.5000 21.6400 21.5000 21.5080 22.0990 21.7840 0.0000 0.0000 0.6300 0.2500 0.1575 211216 22.1350 22.4550 22.1200 22.4550 BV 22.1350 -390.00 128604.95 -4670.02 21.7550 21.3600 0.0000 0.0000 0.7900 0.2500 0.1975 211216 22.1350 22.4550 22.1200 22.4550 BV 22.1350 21.7550 21.3600 0.0000 0.0000 0.7900 0.2500 0.1975 211217 22.4500 22.5070 22.4500 22.5070 22.5600 22.0820 0.0000 0.0000 0.9550 0.2500 0.2387 211220 22.3000 22.3700 22.2750 22.2750 22.7360 22.2320 0.0000 0.0000 1.0070 0.2500 0.2517 211221 22.2250 22.7400 22.2250 22.5020 22.4100 22.2160 0.0000 0.0000 0.3870 0.2500 0.0967 211222 22.4650 22.7920 22.4650 22.7920 22.6150 22.3580 0.0000 0.0000 0.5150 0.2500 0.1287 211223 22.8100 22.9310 22.7200 22.9310 22.8030 22.5190 0.0000 0.0000 0.5670 0.2500 0.1417 211227 22.6800 22.9790 22.6800 22.9790 23.0230 22.6700 0.0000 0.0000 0.7060 0.2500 0.1765 211228 23.0550 23.2950 23.0550 23.1110 22.9880 22.7310 0.0000 0.0000 0.5140 0.2500 0.1285 211229 23.0250 23.1450 22.5850 22.8270 SV 23.0080 4315.00 132919.95 -355.02 23.3160 23.0080 0.0000 0.0000 0.6150 0.2500 0.1537 211229 23.0250 23.1450 22.5850 22.8270 SV 23.0080 23.3160 23.0080 0.0000 0.0000 0.6150 0.2500 0.1537 211230 22.7750 23.0850 22.6200 23.0280 BV 23.0350 -185.00 132734.95 -540.02 23.0350 22.6800 0.0000 0.0000 0.7100 0.2500 0.1775 211230 22.7750 23.0850 22.6200 23.0280 BE 23.0350 23.0350 22.6800 0.0000 0.0000 0.7100 0.2500 0.1775 211231 23.2250 23.3280 23.2000 23.3280 23.0650 22.7100 0.0000 0.0000 0.7100 0.2500 0.1775 220103 23.3100 23.3100 22.7900 22.7900 SV 23.0910 230.00 132964.95 -310.02 23.4630 23.0910 0.0000 0.0000 0.7430 0.2500 0.1858 220103 23.3100 23.3100 22.7900 22.7900 SV 23.0910 23.4630 23.0910 0.0000 0.0000 0.7430 0.2500 0.1858 220104 22.9550 23.0600 22.9250 23.0380 23.1750 22.8210 0.0000 0.0000 0.7080 0.2500 0.1770 220105 23.1400 23.1700 22.7850 23.1500 BV 23.1400 -295.00 132669.95 -1799.99 23.1360 22.8670 0.0000 0.0000 0.5380 0.2500 0.1345 220105 23.1400 23.1700 22.7850 23.1500 BE 23.1400 23.1360 22.8670 0.0000 0.0000 0.5380 0.2500 0.1345 220106 22.7650 22.8000 22.0500 22.1740 SV 22.7650 -1925.00 130744.95 -3724.99 23.1430 22.8810 0.0000 0.0000 0.5250 0.2500 0.1312 220106 22.7650 22.8000 22.0500 22.1740 SV 22.7650 23.1430 22.8810 0.0000 0.0000 0.5250 0.2500 0.1312 220107 22.3940 22.3940 22.3940 22.3940 22.6550 22.0950 0.0000 0.0000 1.1200 0.2500 0.2800 220110 22.3550 22.4900 22.3550 22.4460 22.6740 22.1140 0.0000 0.0000 1.1200 0.2500 0.2800 220111 22.5900 22.8060 22.5900 22.8060 BV 22.6150 700.00 131444.95 -3025.00 22.6150 22.2400 0.0000 0.0000 0.7500 0.2500 0.1875 220111 22.5900 22.8060 22.5900 22.8060 BV 22.6150 22.6150 22.2400 0.0000 0.0000 0.7500 0.2500 0.1875 220112 23.2000 23.2000 23.2000 23.2000 22.8320 22.6070 0.0000 0.0000 0.4510 0.2500 0.1128 220113 23.1550 23.1550 23.1550 23.1550 23.4110 22.9890 0.0000 0.0000 0.8450 0.2500 0.2113 220114 22.9000 23.0000 22.9000 22.9110 SV 22.9000 1375.00 132819.94 -1650.00 23.3080 23.0030 0.0000 0.0000 0.6100 0.2500 0.1525 220114 22.9000 23.0000 22.9000 22.9110 SV 22.9000 23.3080 23.0030 0.0000 0.0000 0.6100 0.2500 0.1525 220118 23.4000 23.4870 23.4000 23.4870 BV 23.4000 -2550.00 130269.94 -4200.00 23.0170 22.8670 0.0000 0.0000 0.3000 0.2500 0.0750 220118 23.4000 23.4870 23.4000 23.4870 BV 23.4000 23.0170 22.8670 0.0000 0.0000 0.3000 0.2500 0.0750 220119 24.2260 24.2260 24.2260 24.2260 23.5990 23.3050 0.0000 0.0000 0.5870 0.2500 0.1467 220120 24.7110 24.7110 24.7110 24.7110 24.5570 23.8940 0.0000 0.0000 1.3260 0.2500 0.3315 220121 24.3140 24.3140 24.3140 24.3140 SV 24.3140 4520.00 134789.94 0.00 25.0390 24.3830 0.0000 0.0000 1.3110 0.2500 0.3278 220121 24.3140 24.3140 24.3140 24.3140 SV 24.3140 25.0390 24.3830 0.0000 0.0000 1.3110 0.2500 0.3278 220124 23.7950 23.7950 23.7950 23.7950 24.4350 24.1930 0.0000 0.0000 0.4850 0.2500 0.1213 220125 23.9450 23.9450 23.6850 23.8960 24.0240 23.5660 0.0000 0.0000 0.9160 0.2500 0.2290 220126 23.8070 23.8070 23.8070 23.8070 23.9880 23.6740 0.0000 0.0000 0.6290 0.2500 0.1572 220127 23.3700 23.3700 22.6600 22.6760 23.8720 23.7420 0.0000 0.0000 0.2600 0.2500 0.0650 220128 22.8100 22.8150 22.3020 22.3020 23.2680 22.6260 0.0000 0.0000 1.2850 0.2500 0.3212 220131 22.3400 22.5150 22.3400 22.3950 22.8830 22.1310 0.0000 0.0000 1.5050 0.2500 0.3762 220201 22.4950 23.0000 22.4950 22.5960 BV 22.6880 8080.00 142869.94 -1980.00 22.6880 22.1540 0.0000 0.0000 1.0680 0.2500 0.2670 220201 22.4950 23.0000 22.4950 22.5960 BV 22.6880 22.6880 22.1540 0.0000 0.0000 1.0680 0.2500 0.2670 220202 22.8100 22.8250 22.6100 22.7110 22.8920 22.5430 0.0000 0.0000 0.6980 0.2500 0.1745 220203 22.5450 22.5650 22.3750 22.3750 SV 22.5450 -765.00 142104.94 -2745.00 22.8810 22.5510 0.0000 0.0000 0.6600 0.2500 0.1650 220203 22.5450 22.5650 22.3750 22.3750 SV 22.5450 22.8810 22.5510 0.0000 0.0000 0.6600 0.2500 0.1650 220204 22.5300 22.5300 22.4750 22.4750 22.6070 22.2950 0.0000 0.0000 0.6250 0.2500 0.1562 220207 23.0550 23.0800 23.0550 23.0760 BV 23.0550 -2600.00 139504.94 -5345.00 22.6100 22.3850 0.0000 0.0000 0.4500 0.2500 0.1125 220207 23.0550 23.0800 23.0550 23.0760 BV 23.0550 22.6100 22.3850 0.0000 0.0000 0.4500 0.2500 0.1125 220208 23.2300 23.2300 23.1950 23.1950 23.2450 22.8930 0.0000 0.0000 0.7050 0.2500 0.1762 220209 23.3360 23.3360 23.3360 23.3360 23.3980 23.0200 0.0000 0.0000 0.7550 0.2500 0.1887 220210 23.5190 23.5190 23.5190 23.5190 23.4060 23.2660 0.0000 0.0000 0.2810 0.2500 0.0703 220211 23.1700 23.3660 23.1500 23.3660 SV 23.1700 525.00 140029.94 -4820.00 23.6000 23.4380 0.0000 0.0000 0.3240 0.2500 0.0810 220211 23.1700 23.3660 23.1500 23.3660 SV 23.1700 23.6000 23.4380 0.0000 0.0000 0.3240 0.2500 0.0810 220214 23.9150 23.9150 23.8300 23.8450 BV 23.9150 -3775.00 136254.93 -8595.01 23.3720 23.1870 0.0000 0.0000 0.3690 0.2500 0.0922 220214 23.9150 23.9150 23.8300 23.8450 BV 23.9150 23.3720 23.1870 0.0000 0.0000 0.3690 0.2500 0.0922 220215 23.1650 23.3380 23.1650 23.3380 SV 23.1650 -3800.00 132454.93 -12395.01 24.0580 23.6760 0.0000 0.0000 0.7650 0.2500 0.1913 220215 23.1650 23.3380 23.1650 23.3380 SV 23.1650 24.0580 23.6760 0.0000 0.0000 0.7650 0.2500 0.1913 220216 23.6010 23.6010 23.6010 23.6010 BV 23.6010 -2229.99 130224.94 -14625.00 23.4600 23.0780 0.0000 0.0000 0.7650 0.2500 0.1913 220216 23.6010 23.6010 23.6010 23.6010 BV 23.6010 23.4600 23.0780 0.0000 0.0000 0.7650 0.2500 0.1913 220217 23.8740 23.8740 23.8740 23.8740 23.7880 23.4130 0.0000 0.0000 0.7500 0.2500 0.1875 220218 24.0000 24.0000 23.9250 23.9910 24.0510 23.6970 0.0000 0.0000 0.7090 0.2500 0.1772 220222 24.2100 24.3110 24.2100 24.3110 24.0680 23.8680 0.0000 0.0000 0.3990 0.2500 0.0998 220223 24.5550 24.5550 24.5550 24.5550 24.3800 24.1610 0.0000 0.0000 0.4370 0.2500 0.1093 220224 24.6100 25.6750 23.8600 24.6870 SV 24.3980 3935.00 134159.94 -10690.00 24.7130 24.3980 0.0000 0.0000 0.6300 0.2500 0.1575 220224 24.6100 25.6750 23.8600 24.6870 SE 24.3980 24.7130 24.3980 0.0000 0.0000 0.6300 0.2500 0.1575 220225 24.3200 24.5250 23.9000 23.9970 25.2050 24.2980 0.0000 0.0000 1.8150 0.2500 0.4537 220228 24.5500 24.8550 24.2800 24.3610 BV 24.6230 -1175.00 132984.94 -11865.00 24.6230 23.7160 0.0000 0.0000 1.8150 0.2500 0.4537 220228 24.5500 24.8550 24.2800 24.3610 BV 24.6230 24.6230 23.7160 0.0000 0.0000 1.8150 0.2500 0.4537 220301 24.4500 25.5650 24.3400 25.5340 24.9800 24.0720 0.0000 0.0000 1.8150 0.2500 0.4537 220302 25.3100 25.4100 25.0300 25.1830 25.4850 24.6530 0.0000 0.0000 1.6650 0.2500 0.4163 220303 25.3050 25.5400 25.1400 25.2050 25.5340 24.8910 0.0000 0.0000 1.2850 0.2500 0.3212 220304 25.2950 25.8350 25.2200 25.7820 25.6190 25.0070 0.0000 0.0000 1.2250 0.2500 0.3063 220307 26.1550 26.2850 25.7130 25.7130 25.7800 25.3770 0.0000 0.0000 0.8050 0.2500 0.2012 220308 25.8500 27.3200 25.6450 26.8880 SV 25.6560 5115.00 138099.94 -6750.00 26.2280 25.6560 0.0000 0.0000 1.1450 0.2500 0.2863 220308 25.8500 27.3200 25.6450 26.8880 SV 25.6560 26.2280 25.6560 0.0000 0.0000 1.1450 0.2500 0.2863 220308 25.8500 27.3200 25.6450 26.8880 BV7 26.2280 -2910.00 135189.94 -9660.00 26.2280 25.6560 0.0000 0.0000 1.1450 0.2500 0.2863 220309 26.9000 26.9000 25.7570 25.7570 SV 26.0390 27.0890 26.0390 0.0000 0.0000 2.1000 0.2500 0.5250 220310 26.0300 26.2350 25.5850 26.2020 26.6330 25.7950 0.0000 0.0000 1.6750 0.2500 0.4187 220311 26.0350 26.2000 25.9200 26.1060 26.4020 25.5350 0.0000 0.0000 1.7350 0.2500 0.4338 220314 25.9500 25.9500 25.2440 25.2440 26.3980 25.7400 0.0000 0.0000 1.3150 0.2500 0.3288 220315 24.8850 25.1230 24.8850 25.1230 25.7740 25.2790 0.0000 0.0000 0.9910 0.2500 0.2478 220316 24.9750 25.0700 24.6000 24.6700 25.3570 24.6990 0.0000 0.0000 1.3150 0.2500 0.3288 220317 25.2000 25.6400 25.2000 25.5840 BV 25.2000 4145.00 139334.93 -5515.00 25.1400 24.4640 0.0000 0.0000 1.3500 0.2500 0.3375 220317 25.2000 25.6400 25.2000 25.5840 BV 25.2000 25.1400 24.4640 0.0000 0.0000 1.3500 0.2500 0.3375 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1930 -85.00 139249.93 -5600.01 25.7130 25.1930 0.0000 0.0000 1.0400 0.2500 0.2600 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1930 25.7130 25.1930 0.0000 0.0000 1.0400 0.2500 0.2600 220321 25.1750 25.3700 25.1650 25.2820 25.4550 24.9350 0.0000 0.0000 1.0400 0.2500 0.2600 220322 25.1950 25.1950 24.7650 24.8850 25.4180 25.1230 0.0000 0.0000 0.5900 0.2500 0.1475 220323 25.0000 25.2700 24.8000 25.1700 BV 25.1220 305.00 139554.93 -5295.01 25.1220 24.8000 0.0000 0.0000 0.6450 0.2500 0.1613 220323 25.0000 25.2700 24.8000 25.1700 BE 25.1220 25.1220 24.8000 0.0000 0.0000 0.6450 0.2500 0.1613 220324 25.4550 25.9050 25.4550 25.9000 25.2130 24.9110 0.0000 0.0000 0.6050 0.2500 0.1513 220325 25.8250 25.9650 25.5950 25.5950 26.0090 25.4390 0.0000 0.0000 1.1400 0.2500 0.2850 220328 25.1850 25.2100 25.0300 25.1760 SV 25.1850 265.00 139819.93 -5030.01 26.0340 25.4520 0.0000 0.0000 1.1650 0.2500 0.2913 220328 25.1850 25.2100 25.0300 25.1760 SV 25.1850 26.0340 25.4520 0.0000 0.0000 1.1650 0.2500 0.2913 220329 25.0400 25.0400 24.0850 24.7230 25.3650 24.8970 0.0000 0.0000 0.9350 0.2500 0.2337 220330 25.1300 25.2250 25.0150 25.1030 BV 25.1300 225.00 140044.93 -4805.01 25.0650 24.1250 0.0000 0.0000 1.8800 0.2500 0.4700 220330 25.1300 25.2250 25.0150 25.1030 BV 25.1300 25.0650 24.1250 0.0000 0.0000 1.8800 0.2500 0.4700 220331 24.8750 25.1210 24.8750 25.1210 25.4020 24.8320 0.0000 0.0000 1.1400 0.2500 0.2850 220401 24.8600 24.8700 24.6420 24.6420 SV 24.7380 -2010.00 138034.93 -6815.00 25.3080 24.7380 0.0000 0.0000 1.1400 0.2500 0.2850 220401 24.8600 24.8700 24.6420 24.6420 SV 24.7380 25.3080 24.7380 0.0000 0.0000 1.1400 0.2500 0.2850 220404 24.4350 24.5840 24.4350 24.5840 24.8790 24.5870 0.0000 0.0000 0.5830 0.2500 0.1458 220405 24.6350 24.6350 24.5280 24.5280 24.6960 24.3530 0.0000 0.0000 0.6860 0.2500 0.1715 220406 24.3850 24.4600 24.3400 24.4550 24.6800 24.4620 0.0000 0.0000 0.4350 0.2500 0.1088 220407 24.5450 24.7330 24.4600 24.7330 BV 24.5450 915.00 138949.93 -5900.00 24.4850 24.3370 0.0000 0.0000 0.2950 0.2500 0.0738 220407 24.5450 24.7330 24.4600 24.7330 BV 24.5450 24.4850 24.3370 0.0000 0.0000 0.2950 0.2500 0.0738 220408 24.9250 24.9250 24.8190 24.8190 24.7220 24.5260 0.0000 0.0000 0.3930 0.2500 0.0982 220411 25.5150 25.5150 24.9780 24.9780 25.0080 24.7150 0.0000 0.0000 0.5850 0.2500 0.1462 220412 25.2200 25.7750 25.2200 25.7250 25.4570 24.9290 0.0000 0.0000 1.0550 0.2500 0.2638 220413 25.6200 26.0250 25.6200 26.0200 25.7820 25.3040 0.0000 0.0000 0.9560 0.2500 0.2390 220414 25.6900 25.6900 25.6900 25.6900 26.1240 25.6000 0.0000 0.0000 1.0470 0.2500 0.2617 220418 26.1400 26.1400 26.1400 26.1400 25.8910 25.4890 0.0000 0.0000 0.8050 0.2500 0.2013 220419 26.0350 26.0350 25.3910 25.3910 SV 26.0100 7275.00 146224.93 0.00 26.2700 26.0100 0.0000 0.0000 0.5200 0.2500 0.1300 220419 26.0350 26.0350 25.3910 25.3910 SV 26.0100 26.2700 26.0100 0.0000 0.0000 0.5200 0.2500 0.1300 220420 25.2150 25.2700 25.2150 25.2700 25.8360 25.4610 0.0000 0.0000 0.7490 0.2500 0.1872 220421 25.2800 25.2800 24.6210 24.6210 25.4790 25.0170 0.0000 0.0000 0.9250 0.2500 0.2312 220422 24.7250 24.7250 24.2150 24.2570 25.2380 24.5310 0.0000 0.0000 1.4140 0.2500 0.3535 220425 23.6680 23.6680 23.6680 23.6680 24.6940 24.1610 0.0000 0.0000 1.0650 0.2500 0.2663 220426 23.5600 23.5950 23.5420 23.5420 24.0710 23.2650 0.0000 0.0000 1.6120 0.2500 0.4030 220427 23.5900 23.7650 23.2750 23.4600 23.8590 23.2670 0.0000 0.0000 1.1830 0.2500 0.2958 220428 23.3100 23.4100 22.8950 23.1290 23.6300 23.3850 0.0000 0.0000 0.4900 0.2500 0.1225 220429 23.2250 23.5350 22.7350 23.0400 BV 23.3650 13175.00 159399.93 0.00 23.3650 22.9300 0.0000 0.0000 0.8700 0.2500 0.2175 220429 23.2250 23.5350 22.7350 23.0400 BE 23.3650 23.3650 22.9300 0.0000 0.0000 0.8700 0.2500 0.2175 220502 22.7150 22.8300 22.1200 22.5440 SV 22.7150 -3300.00 156099.93 -3300.00 23.3740 22.8590 0.0000 0.0000 1.0300 0.2500 0.2575 220502 22.7150 22.8300 22.1200 22.5440 SV 22.7150 23.3740 22.8590 0.0000 0.0000 1.0300 0.2500 0.2575 220503 22.6400 22.7850 22.4750 22.6210 22.8430 22.1350 0.0000 0.0000 1.4150 0.2500 0.3537 220504 22.5850 23.0600 22.2900 22.3620 BV 22.9820 -1385.00 154714.93 -4685.00 22.9820 22.2740 0.0000 0.0000 1.4150 0.2500 0.3537 220504 22.5850 23.0600 22.2900 22.3620 BV 22.9820 22.9820 22.2740 0.0000 0.0000 1.4150 0.2500 0.3537 220505 23.1200 23.2450 22.3700 22.4000 SV 22.3770 -3075.00 151639.93 -8990.00 22.8470 22.3770 0.0000 0.0000 0.9400 0.2500 0.2350 220505 23.1200 23.2450 22.3700 22.4000 SE 22.3770 22.8470 22.3770 0.0000 0.0000 0.9400 0.2500 0.2350 220506 22.2800 22.4850 22.0900 22.3250 22.9650 22.4870 0.0000 0.0000 0.9550 0.2500 0.2387 220509 22.1700 22.1900 21.6650 21.7820 22.5840 22.0060 0.0000 0.0000 1.1550 0.2500 0.2888 220510 21.9850 22.0100 21.2400 21.3900 22.2930 21.5030 0.0000 0.0000 1.5800 0.2500 0.3950 220511 21.4150 21.8950 21.2100 21.5500 BV 21.8890 2390.00 154029.93 -6600.00 21.8890 21.2670 0.0000 0.0000 1.2450 0.2500 0.3113 220511 21.4150 21.8950 21.2100 21.5500 BE 21.8890 21.8890 21.2670 0.0000 0.0000 1.2450 0.2500 0.3113 220512 21.4800 21.5750 20.6550 20.7570 SV 21.3070 -2960.00 151069.93 -9560.00 21.7970 21.3070 0.0000 0.0000 0.9800 0.2500 0.2450 220512 21.4800 21.5750 20.6550 20.7570 SV 21.3070 21.7970 21.3070 0.0000 0.0000 0.9800 0.2500 0.2450 220513 20.6400 21.1150 20.6400 20.9840 21.3820 20.7050 0.0000 0.0000 1.3550 0.2500 0.3387 220516 21.0950 21.6050 21.0850 21.5350 BV 21.2130 420.00 151489.93 -9140.00 21.2130 20.5850 0.0000 0.0000 1.2550 0.2500 0.3138 220516 21.0950 21.6050 21.0850 21.5350 BV 21.2130 21.2130 20.5850 0.0000 0.0000 1.2550 0.2500 0.3138 220517 21.6550 21.7370 21.5550 21.7370 21.6240 21.1420 0.0000 0.0000 0.9650 0.2500 0.2413 220518 21.6750 21.6750 21.3900 21.5330 SV 21.3900 835.00 152324.93 -8305.00 21.9380 21.3900 0.0000 0.0000 1.0970 0.2500 0.2743 220518 21.6750 21.6750 21.3900 21.5330 SV 21.3900 21.9380 21.3900 0.0000 0.0000 1.0970 0.2500 0.2743 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6960 -1580.00 150744.93 -9885.00 21.6960 21.3700 0.0000 0.0000 0.6520 0.2500 0.1630 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6960 21.6960 21.3700 0.0000 0.0000 0.6520 0.2500 0.1630 220520 21.6690 21.6690 21.6690 21.6690 21.8360 21.5820 0.0000 0.0000 0.5080 0.2500 0.1270 220523 21.8350 22.2200 21.7230 21.7230 21.7960 21.5420 0.0000 0.0000 0.5080 0.2500 0.1270 220524 22.0650 22.0650 22.0350 22.0630 22.1210 21.7230 0.0000 0.0000 0.7950 0.2500 0.1988 220525 21.8650 21.9700 21.8300 21.8600 SV 21.8650 795.00 151539.93 -9090.00 22.1900 21.9150 0.0000 0.0000 0.5510 0.2500 0.1377 220525 21.8650 21.9700 21.8300 21.8600 SV 21.8650 22.1900 21.9150 0.0000 0.0000 0.5510 0.2500 0.1377 220526 21.9700 21.9850 21.7550 21.9350 22.0160 21.7680 0.0000 0.0000 0.4970 0.2500 0.1242 220527 22.0100 22.3950 22.0100 22.0600 BV 22.0100 -775.00 150764.93 -9865.00 21.9610 21.8050 0.0000 0.0000 0.3100 0.2500 0.0775 220527 22.0100 22.3950 22.0100 22.0600 BV 22.0100 21.9610 21.8050 0.0000 0.0000 0.3100 0.2500 0.0775 220531 21.6000 21.6750 21.6000 21.6510 SV 21.6000 -2100.00 148664.93 -11965.00 22.3340 22.0140 0.0000 0.0000 0.6400 0.2500 0.1600 220531 21.6000 21.6750 21.6000 21.6510 SV 21.6000 22.3340 22.0140 0.0000 0.0000 0.6400 0.2500 0.1600 220601 21.4950 21.8840 21.4850 21.8840 BV 21.8390 -1245.00 147419.93 -13210.00 21.8390 21.4410 0.0000 0.0000 0.7950 0.2500 0.1988 220601 21.4950 21.8840 21.4850 21.8840 BV 21.8390 21.8390 21.4410 0.0000 0.0000 0.7950 0.2500 0.1988 220602 21.8300 22.3250 21.8250 22.2540 21.9520 21.4970 0.0000 0.0000 0.9100 0.2500 0.2275 220603 22.4050 22.4100 21.8900 21.8900 SV 21.9010 260.00 147679.93 -12950.00 22.3210 21.9010 0.0000 0.0000 0.8400 0.2500 0.2100 220603 22.4050 22.4100 21.8900 21.8900 SE 21.9010 22.3210 21.9010 0.0000 0.0000 0.8400 0.2500 0.2100 220606 22.0740 22.0740 22.0740 22.0740 22.3290 21.8670 0.0000 0.0000 0.9250 0.2500 0.2312 220607 22.0250 22.1590 22.0250 22.1590 22.2200 21.9280 0.0000 0.0000 0.5850 0.2500 0.1462 220608 21.9900 22.0900 21.9900 22.0740 22.2350 21.9750 0.0000 0.0000 0.5200 0.2500 0.1300 220609 22.0550 22.0650 21.7250 21.7970 22.0890 22.0050 0.0000 0.0000 0.1690 0.2500 0.0423 220610 21.7000 21.9200 21.7000 21.9130 21.9840 21.7670 0.0000 0.0000 0.4340 0.2500 0.1085 220613 21.6500 21.6500 21.0550 21.2360 21.9280 21.7330 0.0000 0.0000 0.3900 0.2500 0.0975 220614 21.0200 21.0550 20.9050 20.9360 21.5820 21.0770 0.0000 0.0000 1.0100 0.2500 0.2525 220615 20.9850 21.4650 20.9850 21.4020 BV 21.2250 3330.00 151009.93 -9620.00 21.2250 20.7170 0.0000 0.0000 1.0150 0.2500 0.2537 220615 20.9850 21.4650 20.9850 21.4020 BV 21.2250 21.2250 20.7170 0.0000 0.0000 1.0150 0.2500 0.2537 220616 21.6950 21.9250 21.3800 21.8670 21.4470 21.0740 0.0000 0.0000 0.7450 0.2500 0.1862 220617 21.8700 21.8800 21.5730 21.5730 21.9500 21.4400 0.0000 0.0000 1.0200 0.2500 0.2550 220621 21.8000 21.8000 21.7450 21.7540 21.9310 21.4610 0.0000 0.0000 0.9400 0.2500 0.2350 220622 21.5950 21.5950 21.3950 21.4070 SV 21.5950 1800.00 152809.93 -7820.00 21.9050 21.6330 0.0000 0.0000 0.5450 0.2500 0.1363 220622 21.5950 21.5950 21.3950 21.4070 SV 21.5950 21.9050 21.6330 0.0000 0.0000 0.5450 0.2500 0.1363 220623 21.3800 21.3800 20.9600 21.0320 21.5990 21.3560 0.0000 0.0000 0.4850 0.2500 0.1212 220624 20.9650 21.1750 20.9500 21.1160 21.3520 20.9320 0.0000 0.0000 0.8400 0.2500 0.2100 220627 21.2950 21.3300 21.1500 21.1590 BV 21.2950 1450.00 154259.93 -6370.01 21.2340 20.9120 0.0000 0.0000 0.6450 0.2500 0.1612 220627 21.2950 21.3300 21.1500 21.1590 BV 21.2950 21.2340 20.9120 0.0000 0.0000 0.6450 0.2500 0.1612 220628 21.1700 21.3550 20.7200 20.8060 SV 21.1160 -945.00 153314.93 -7315.01 21.3310 21.1160 0.0000 0.0000 0.4300 0.2500 0.1075 220628 21.1700 21.3550 20.7200 20.8060 SE 21.1160 21.3310 21.1160 0.0000 0.0000 0.4300 0.2500 0.1075 220629 20.8050 20.9950 20.5400 20.6680 21.1500 20.8320 0.0000 0.0000 0.6350 0.2500 0.1588 220630 20.6650 20.7050 20.1450 20.2820 20.9510 20.5440 0.0000 0.0000 0.8150 0.2500 0.2037 220701 20.1650 20.1850 19.2650 19.5970 20.6990 20.0940 0.0000 0.0000 1.2100 0.2500 0.3025 220705 19.8100 20.0700 19.0400 19.0520 20.1320 19.2670 0.0000 0.0000 1.7300 0.2500 0.4325 220706 19.1900 19.2250 18.8400 19.0850 19.8710 19.0380 0.0000 0.0000 1.6650 0.2500 0.4162 220707 19.1000 19.3600 19.0950 19.1220 19.3790 18.7070 0.0000 0.0000 1.3450 0.2500 0.3362 220708 19.0000 19.2200 18.9550 19.1670 19.5140 18.8990 0.0000 0.0000 1.2300 0.2500 0.3075 220711 19.1650 19.1650 18.9800 19.0670 19.2330 18.9730 0.0000 0.0000 0.5200 0.2500 0.1300 220712 18.8000 18.8990 18.7700 18.8990 19.1730 18.9700 0.0000 0.0000 0.4050 0.2500 0.1013 220713 18.8100 19.1750 18.7850 19.1380 BV 18.9600 10730.00 164044.93 0.00 18.9600 18.7350 0.0000 0.0000 0.4500 0.2500 0.1125 220713 18.8100 19.1750 18.7850 19.1380 BV 18.9600 18.9600 18.7350 0.0000 0.0000 0.4500 0.2500 0.1125 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9100 -300.00 163744.93 -300.00 19.1130 18.9100 0.0000 0.0000 0.4050 0.2500 0.1012 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9100 19.1130 18.9100 0.0000 0.0000 0.4050 0.2500 0.1012 220715 18.2250 18.5550 18.1350 18.5480 18.7680 18.1800 0.0000 0.0000 1.1750 0.2500 0.2937 220718 18.8100 18.8250 18.5900 18.7910 BV 18.8100 450.00 164194.93 -3254.99 18.6790 18.0920 0.0000 0.0000 1.1750 0.2500 0.2937 220718 18.8100 18.8250 18.5900 18.7910 BV 18.8100 18.6790 18.0920 0.0000 0.0000 1.1750 0.2500 0.2937 220719 18.6150 18.7100 18.5200 18.6700 18.9990 18.4490 0.0000 0.0000 1.1000 0.2500 0.2750 220720 18.6550 18.9400 18.6050 18.6390 18.7980 18.4530 0.0000 0.0000 0.6900 0.2500 0.1725 220721 18.5550 18.7200 18.1100 18.6870 SV 18.5550 -1325.00 162869.93 -4579.99 18.8510 18.6410 0.0000 0.0000 0.4200 0.2500 0.1050 220721 18.5550 18.7200 18.1100 18.6870 SV 18.5550 18.8510 18.6410 0.0000 0.0000 0.4200 0.2500 0.1050 220722 18.7100 18.7500 18.4900 18.5850 BV 18.7100 -824.99 162044.94 -5404.98 18.6770 18.2620 0.0000 0.0000 0.8300 0.2500 0.2075 220722 18.7100 18.7500 18.4900 18.5850 BV 18.7100 18.6770 18.2620 0.0000 0.0000 0.8300 0.2500 0.2075 220725 18.4100 18.6000 18.1850 18.2940 SV 18.4050 -1575.00 160469.94 -6979.98 18.8200 18.4050 0.0000 0.0000 0.8300 0.2500 0.2075 220725 18.4100 18.6000 18.1850 18.2940 SV 18.4050 18.8200 18.4050 0.0000 0.0000 0.8300 0.2500 0.2075 220726 18.4650 18.5650 18.3250 18.4870 BV 18.5330 -690.00 159779.94 -7669.98 18.5330 18.2130 0.0000 0.0000 0.6400 0.2500 0.1600 220726 18.4650 18.5650 18.3250 18.4870 BV 18.5330 18.5330 18.2130 0.0000 0.0000 0.6400 0.2500 0.1600 220727 18.4900 19.0450 18.3400 18.5590 18.5950 18.3120 0.0000 0.0000 0.5650 0.2500 0.1413 220728 19.0200 19.9400 19.0200 19.8270 18.8810 18.4510 0.0000 0.0000 0.8600 0.2500 0.2150 220729 19.9900 20.2900 19.9900 20.1560 19.9530 19.1460 0.0000 0.0000 1.6150 0.2500 0.4037 220801 20.2800 20.4000 20.1850 20.3220 20.6310 19.6560 0.0000 0.0000 1.9500 0.2500 0.4875 220802 20.1000 20.3950 19.9450 20.1050 SV 19.9530 7050.00 166829.94 -619.98 20.6430 19.9530 0.0000 0.0000 1.3800 0.2500 0.3450 220802 20.1000 20.3950 19.9450 20.1050 SV 19.9530 20.6430 19.9530 0.0000 0.0000 1.3800 0.2500 0.3450 220803 19.8800 20.0300 19.7850 19.8650 20.2710 20.0430 0.0000 0.0000 0.4550 0.2500 0.1137 220804 19.9850 20.1050 19.9600 20.0990 BV 20.0530 -550.00 166279.94 -2445.00 20.0530 19.7450 0.0000 0.0000 0.6150 0.2500 0.1537 220804 19.9850 20.1050 19.9600 20.0990 BV 20.0530 20.0530 19.7450 0.0000 0.0000 0.6150 0.2500 0.1537 220805 20.1350 20.1350 19.8190 19.8190 SV 19.8930 -850.00 165429.94 -3295.00 20.1980 19.8930 0.0000 0.0000 0.6100 0.2500 0.1525 220805 20.1350 20.1350 19.8190 19.8190 SV 19.8930 20.1980 19.8930 0.0000 0.0000 0.6100 0.2500 0.1525 220808 20.5920 20.5920 20.5920 20.5920 BV 20.5920 -3545.00 161884.95 -6840.00 20.0330 19.8580 0.0000 0.0000 0.3500 0.2500 0.0875 220808 20.5920 20.5920 20.5920 20.5920 BV 20.5920 20.0330 19.8580 0.0000 0.0000 0.3500 0.2500 0.0875 220809 20.6200 20.6550 20.4580 20.4580 20.7850 20.3990 0.0000 0.0000 0.7730 0.2500 0.1932 220810 20.5200 20.7200 20.5200 20.7180 20.7460 20.3280 0.0000 0.0000 0.8360 0.2500 0.2090 220811 20.4150 20.4700 20.3260 20.3260 SV 20.4150 -934.99 160949.96 -7774.99 20.7050 20.5740 0.0000 0.0000 0.2620 0.2500 0.0655 220811 20.4150 20.4700 20.3260 20.3260 SV 20.4150 20.7050 20.5740 0.0000 0.0000 0.2620 0.2500 0.0655 220812 20.6770 20.6770 20.6770 20.6770 BV 20.6770 -1360.00 159589.96 -9134.98 20.4820 20.2850 0.0000 0.0000 0.3940 0.2500 0.0985 220812 20.6770 20.6770 20.6770 20.6770 BV 20.6770 20.4820 20.2850 0.0000 0.0000 0.3940 0.2500 0.0985 220815 20.2510 20.2510 20.2510 20.2510 SV 20.2510 -2180.00 157409.96 -11314.99 20.7750 20.5790 0.0000 0.0000 0.3940 0.2500 0.0985 220815 20.2510 20.2510 20.2510 20.2510 SV 20.2510 20.7750 20.5790 0.0000 0.0000 0.3940 0.2500 0.0985 220816 19.9500 20.1000 19.9500 20.0650 20.3570 20.1440 0.0000 0.0000 0.4260 0.2500 0.1065 220817 20.0850 20.0900 19.6500 19.7110 20.2150 19.8510 0.0000 0.0000 0.7270 0.2500 0.1817 220818 19.7200 19.7250 19.4450 19.4480 19.9880 19.6880 0.0000 0.0000 0.6010 0.2500 0.1502 220819 19.1300 19.1300 19.0580 19.0580 19.7210 19.3940 0.0000 0.0000 0.6550 0.2500 0.1638 220822 18.8400 18.9150 18.8000 18.8730 19.3450 18.8290 0.0000 0.0000 1.0320 0.2500 0.2580 220823 18.8850 19.1000 18.7050 19.0120 BV 19.0920 5745.00 163154.96 -5569.99 19.0920 18.6290 0.0000 0.0000 0.9250 0.2500 0.2313 220823 18.8850 19.1000 18.7050 19.0120 BV 19.0920 19.0920 18.6290 0.0000 0.0000 0.9250 0.2500 0.2313 220824 18.8350 19.0400 18.8200 18.8950 19.0310 18.8180 0.0000 0.0000 0.4250 0.2500 0.1062 220825 19.0450 19.1110 19.0350 19.1110 19.0220 18.8240 0.0000 0.0000 0.3950 0.2500 0.0988 220826 19.3050 19.3050 18.7400 18.7400 SV 18.9790 -615.00 162539.96 -6184.99 19.1820 18.9790 0.0000 0.0000 0.4060 0.2500 0.1015 220826 19.3050 19.3050 18.7400 18.7400 SE 18.9790 19.1820 18.9790 0.0000 0.0000 0.4060 0.2500 0.1015 220829 18.7700 18.7700 18.3000 18.5570 19.1070 18.8250 0.0000 0.0000 0.5650 0.2500 0.1413 220830 18.5650 18.5850 18.1200 18.1590 18.7910 18.2880 0.0000 0.0000 1.0050 0.2500 0.2513 220831 18.1600 18.2400 17.7050 17.7620 18.6100 18.0180 0.0000 0.0000 1.1850 0.2500 0.2962 220901 17.7150 17.7150 17.3200 17.5510 18.1970 17.6640 0.0000 0.0000 1.0650 0.2500 0.2663 220902 17.5300 18.0000 17.5300 17.7760 BV 17.8400 5645.00 168184.96 -539.99 17.8400 17.2080 0.0000 0.0000 1.2650 0.2500 0.3162 220902 17.5300 18.0000 17.5300 17.7760 BV 17.8400 17.8400 17.2080 0.0000 0.0000 1.2650 0.2500 0.3162 220906 18.1000 18.1050 17.7900 17.7950 17.9970 17.5370 0.0000 0.0000 0.9200 0.2500 0.2300 220907 18.2400 18.2400 18.1370 18.1370 18.1130 17.7210 0.0000 0.0000 0.7850 0.2500 0.1962 220908 18.2900 18.4550 18.2350 18.3300 18.3560 18.0010 0.0000 0.0000 0.7100 0.2500 0.1775 220909 18.3550 18.6700 18.3550 18.6580 18.5080 18.1760 0.0000 0.0000 0.6650 0.2500 0.1662 220912 19.3150 19.8900 19.3150 19.7550 18.6750 18.4080 0.0000 0.0000 0.5330 0.2500 0.1333 220913 19.7250 19.7500 19.2050 19.3900 SV 19.2190 6845.00 175029.96 0.00 20.0470 19.2190 0.0000 0.0000 1.6550 0.2500 0.4137 220913 19.7250 19.7500 19.2050 19.3900 SV 19.2190 20.0470 19.2190 0.0000 0.0000 1.6550 0.2500 0.4137 220914 19.1850 19.5300 19.1850 19.4710 19.8440 19.0760 0.0000 0.0000 1.5350 0.2500 0.3837 220915 19.5150 19.5200 19.0250 19.1750 19.5560 19.2040 0.0000 0.0000 0.7050 0.2500 0.1762 220916 18.8750 19.5050 18.7350 19.2960 BV 19.4340 -1125.00 173904.96 -3855.00 19.4340 19.0720 0.0000 0.0000 0.7250 0.2500 0.1813 220916 18.8750 19.5050 18.7350 19.2960 BE 19.4340 19.4340 19.0720 0.0000 0.0000 0.7250 0.2500 0.1813 220919 19.2730 19.2730 19.2730 19.2730 19.3540 18.9560 0.0000 0.0000 0.7950 0.2500 0.1988 220920 19.5000 19.5000 19.1020 19.1020 19.4690 19.0770 0.0000 0.0000 0.7850 0.2500 0.1962 220921 19.3750 19.5850 19.3300 19.4110 19.4540 19.0690 0.0000 0.0000 0.7700 0.2500 0.1925 220922 19.3700 19.5950 19.3350 19.5480 19.5690 19.3270 0.0000 0.0000 0.4830 0.2500 0.1207 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3580 -430.00 173474.96 -4285.00 19.6050 19.3580 0.0000 0.0000 0.4930 0.2500 0.1233 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3580 19.6050 19.3580 0.0000 0.0000 0.4930 0.2500 0.1233 220926 18.7300 18.8500 18.4060 18.4060 19.2880 18.8800 0.0000 0.0000 0.8150 0.2500 0.2037 220927 18.5250 18.5250 18.2570 18.2570 18.8810 18.2860 0.0000 0.0000 1.1890 0.2500 0.2972 220928 18.0500 18.8250 17.8750 18.7920 BV 18.6770 3355.00 176829.96 -930.00 18.6770 18.0510 0.0000 0.0000 1.2530 0.2500 0.3133 220928 18.0500 18.8250 17.8750 18.7920 BE 18.6770 18.6770 18.0510 0.0000 0.0000 1.2530 0.2500 0.3133 220929 18.7650 18.7650 18.5250 18.6110 18.6820 18.1950 0.0000 0.0000 0.9750 0.2500 0.2438 220930 18.8450 18.9700 18.8250 18.9600 18.8760 18.4010 0.0000 0.0000 0.9500 0.2500 0.2375 221003 20.1700 20.7050 20.1700 20.5190 19.1840 18.6360 0.0000 0.0000 1.0950 0.2500 0.2737 221004 20.8200 21.1150 20.8200 21.0370 20.9990 19.9090 0.0000 0.0000 2.1800 0.2500 0.5450 221005 20.7950 20.7950 20.1300 20.4790 SV 20.4090 8610.00 185439.96 0.00 21.5540 20.4090 0.0000 0.0000 2.2900 0.2500 0.5725 221005 20.7950 20.7950 20.1300 20.4790 SV 20.4090 21.5540 20.4090 0.0000 0.0000 2.2900 0.2500 0.5725 221006 20.6100 20.6600 20.4200 20.5950 20.7120 20.2200 0.0000 0.0000 0.9850 0.2500 0.2463 221007 20.5800 20.7250 20.1700 20.1920 20.7970 20.3050 0.0000 0.0000 0.9850 0.2500 0.2463 221010 19.6900 19.8300 19.5200 19.5560 20.5630 20.2300 0.0000 0.0000 0.6650 0.2500 0.1663 221011 19.3450 19.5200 19.0600 19.4270 19.9520 19.3500 0.0000 0.0000 1.2050 0.2500 0.3012 221012 19.0850 19.1100 18.7850 18.8780 19.7340 18.9010 0.0000 0.0000 1.6650 0.2500 0.4163 221013 18.9450 18.9550 18.7750 18.8580 19.1950 18.6720 0.0000 0.0000 1.0450 0.2500 0.2613 221014 18.9300 18.9300 18.0150 18.0150 19.0500 18.6770 0.0000 0.0000 0.7450 0.2500 0.1863 221017 18.6250 18.6740 18.6250 18.6740 BV 18.6550 8720.00 194159.96 0.00 18.6550 18.1070 0.0000 0.0000 1.0950 0.2500 0.2738 221017 18.6250 18.6740 18.6250 18.6740 BV 18.6550 18.6550 18.1070 0.0000 0.0000 1.0950 0.2500 0.2738 221018 18.5900 18.8250 18.5250 18.5710 18.8890 18.4190 0.0000 0.0000 0.9400 0.2500 0.2350 221019 18.6850 18.6850 18.2950 18.3360 SV 18.4250 -1200.00 192959.96 -4450.00 18.8830 18.4250 0.0000 0.0000 0.9150 0.2500 0.2288 221019 18.6850 18.6850 18.2950 18.3360 SV 18.4250 18.8830 18.4250 0.0000 0.0000 0.9150 0.2500 0.2288 221020 18.3900 18.8450 18.3750 18.6660 BV 18.5920 -885.00 192074.96 -5335.00 18.5920 18.3270 0.0000 0.0000 0.5300 0.2500 0.1325 221020 18.3900 18.8450 18.3750 18.6660 BV 18.5920 18.5920 18.3270 0.0000 0.0000 0.5300 0.2500 0.1325 221021 18.5700 19.3150 18.2900 19.0430 SV 18.4840 -590.00 191484.96 -5925.00 18.7590 18.4840 0.0000 0.0000 0.5500 0.2500 0.1375 221021 18.5700 19.3150 18.2900 19.0430 SV 18.4840 18.7590 18.4840 0.0000 0.0000 0.5500 0.2500 0.1375 221021 18.5700 19.3150 18.2900 19.0430 BV7 18.7590 -1425.00 190059.96 -7350.00 18.7590 18.4840 0.0000 0.0000 0.5500 0.2500 0.1375 221024 19.1900 19.1900 19.1740 19.1740 BV 19.1900 19.1070 18.5940 0.0000 0.0000 1.0250 0.2500 0.2562 221025 18.9150 19.3500 18.9100 19.3390 SV 18.9150 -1425.00 188634.96 -8775.00 19.4370 18.9240 0.0000 0.0000 1.0250 0.2500 0.2562 221025 18.9150 19.3500 18.9100 19.3390 SV 18.9150 19.4370 18.9240 0.0000 0.0000 1.0250 0.2500 0.2562 221026 19.4650 19.5850 19.4650 19.4800 BV 19.4650 -2800.00 185834.96 -11575.00 19.4370 18.9070 0.0000 0.0000 1.0600 0.2500 0.2650 221026 19.4650 19.5850 19.4650 19.4800 BV 19.4650 19.4370 18.9070 0.0000 0.0000 1.0600 0.2500 0.2650 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3470 -640.00 185194.96 -12215.00 19.6850 19.3470 0.0000 0.0000 0.6750 0.2500 0.1687 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3470 19.6850 19.3470 0.0000 0.0000 0.6750 0.2500 0.1687 221028 19.5000 19.5200 19.0250 19.1470 19.6010 19.2630 0.0000 0.0000 0.6750 0.2500 0.1687 221031 19.2000 19.2000 18.9700 19.1250 19.3870 19.1070 0.0000 0.0000 0.5600 0.2500 0.1400 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2470 450.00 185644.96 -11765.00 19.2470 18.9390 0.0000 0.0000 0.6150 0.2500 0.1537 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2470 19.2470 18.9390 0.0000 0.0000 0.6150 0.2500 0.1537 221102 19.7800 19.8650 19.5750 19.6000 19.6410 19.2810 0.0000 0.0000 0.7200 0.2500 0.1800 221103 19.2350 19.4360 18.9600 19.4360 SV 19.2350 -110.00 185534.96 -11875.00 19.9200 19.4720 0.0000 0.0000 0.8950 0.2500 0.2238 221103 19.2350 19.4360 18.9600 19.4360 SV 19.2350 19.9200 19.4720 0.0000 0.0000 0.8950 0.2500 0.2238 221104 19.9800 20.9350 19.9500 20.7900 BV 19.9800 -3774.99 181759.97 -15649.99 19.4720 19.0190 0.0000 0.0000 0.9050 0.2500 0.2263 221104 19.9800 20.9350 19.9500 20.7900 BV 19.9800 19.4720 19.0190 0.0000 0.0000 0.9050 0.2500 0.2263 221107 20.5750 21.0000 20.4500 20.8980 21.0060 20.0180 0.0000 0.0000 1.9750 0.2500 0.4938 221108 20.6800 21.6250 20.6800 21.4770 21.2700 20.2500 0.0000 0.0000 2.0400 0.2500 0.5100 221109 21.5900 21.5900 21.0650 21.2980 21.6360 20.7990 0.0000 0.0000 1.6750 0.2500 0.4187 221110 21.0600 21.7800 21.0500 21.6770 21.6150 21.0280 0.0000 0.0000 1.1750 0.2500 0.2937 221111 21.5850 21.6460 21.5150 21.6460 21.7420 21.1920 0.0000 0.0000 1.1000 0.2500 0.2750 221114 21.8650 22.1000 21.8550 22.0920 21.7760 21.4110 0.0000 0.0000 0.7300 0.2500 0.1825 221115 22.0300 22.0550 21.4500 21.4990 SV 21.7380 8740.00 190499.97 -6909.99 22.2630 21.7380 0.0000 0.0000 1.0500 0.2500 0.2625 221115 22.0300 22.0550 21.4500 21.4990 SV 21.7380 22.2630 21.7380 0.0000 0.0000 1.0500 0.2500 0.2625 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8640 -680.00 189819.97 -7589.99 21.8640 21.5390 0.0000 0.0000 0.6500 0.2500 0.1625 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8640 21.8640 21.5390 0.0000 0.0000 0.6500 0.2500 0.1625 221116 21.6250 21.9450 21.5040 21.5040 SV7 21.5390 -1675.00 188144.97 -9264.99 21.8640 21.5390 0.0000 0.0000 0.6500 0.2500 0.1625 221117 20.9550 20.9550 20.9550 20.9550 SV 20.9550 21.8430 21.5180 0.0000 0.0000 0.6500 0.2500 0.1625 221118 20.9760 20.9760 20.9760 20.9760 21.2300 20.6800 0.0000 0.0000 1.1000 0.2500 0.2750 221121 20.6500 20.8490 20.6400 20.8490 21.2230 20.7280 0.0000 0.0000 0.9900 0.2500 0.2475 221122 21.0750 21.0950 20.9550 21.0340 BV 21.0750 -650.00 187494.97 -9914.99 20.8490 20.6810 0.0000 0.0000 0.3360 0.2500 0.0840 221122 21.0750 21.0950 20.9550 21.0340 BV 21.0750 20.8490 20.6810 0.0000 0.0000 0.3360 0.2500 0.0840 221123 21.0850 21.5900 21.0850 21.3570 21.1410 20.9130 0.0000 0.0000 0.4550 0.2500 0.1137 221125 21.3550 21.4650 21.3550 21.4250 21.5790 21.1040 0.0000 0.0000 0.9500 0.2500 0.2375 221128 21.4500 21.6400 20.8350 20.9150 SV 21.2540 845.00 188339.96 -9070.00 21.5720 21.2540 0.0000 0.0000 0.6350 0.2500 0.1588 221128 21.4500 21.6400 20.8350 20.9150 SE 21.2540 21.5720 21.2540 0.0000 0.0000 0.6350 0.2500 0.1588 221129 20.8900 21.4000 20.8450 21.2040 BV 21.3740 -650.00 187689.96 -9720.00 21.3740 20.9720 0.0000 0.0000 0.8050 0.2500 0.2013 221129 20.8900 21.4000 20.8450 21.2040 BE 21.3740 21.3740 20.9720 0.0000 0.0000 0.8050 0.2500 0.2013 221130 21.1700 22.1450 21.1650 21.5500 21.3400 20.9380 0.0000 0.0000 0.8050 0.2500 0.2013 221201 22.2500 22.7600 22.0700 22.6370 21.9620 21.3070 0.0000 0.0000 1.3100 0.2500 0.3275 221202 22.7700 23.2200 22.3800 23.0380 22.9380 21.9810 0.0000 0.0000 1.9150 0.2500 0.4788 221205 23.1900 23.4600 22.1850 22.1990 SV 22.3340 4750.00 192439.96 -4970.00 23.3610 22.3340 0.0000 0.0000 2.0550 0.2500 0.5137 221205 23.1900 23.4600 22.1850 22.1990 SE 22.3340 23.3610 22.3340 0.0000 0.0000 2.0550 0.2500 0.5137 221206 22.2250 22.4800 22.0000 22.1230 23.0450 22.3500 0.0000 0.0000 1.3900 0.2500 0.3475 221207 22.6050 22.7750 22.5000 22.7100 BV 22.6050 -1405.00 191034.97 -6374.99 22.5820 21.8520 0.0000 0.0000 1.4600 0.2500 0.3650 221207 22.6050 22.7750 22.5000 22.7100 BV 22.6050 22.5820 21.8520 0.0000 0.0000 1.4600 0.2500 0.3650 221208 22.6850 23.1650 22.5750 23.0630 23.0170 22.2870 0.0000 0.0000 1.4600 0.2500 0.3650 221209 23.1200 23.7050 23.1200 23.5350 23.2000 22.6170 0.0000 0.0000 1.1650 0.2500 0.2913 221212 23.4200 23.5150 23.2200 23.2200 23.7380 23.1360 0.0000 0.0000 1.2050 0.2500 0.3012 221213 23.3250 24.1550 23.3250 23.8010 23.6200 23.0550 0.0000 0.0000 1.1300 0.2500 0.2825 221214 23.7550 24.0800 23.5000 23.9460 24.0110 23.4930 0.0000 0.0000 1.0350 0.2500 0.2587 221215 23.9450 23.9450 23.0400 23.1280 SV 23.5870 4860.00 195894.97 -1514.99 24.0550 23.5870 0.0000 0.0000 0.9350 0.2500 0.2338 221215 23.9450 23.9450 23.0400 23.1280 SV 23.5870 24.0550 23.5870 0.0000 0.0000 0.9350 0.2500 0.2338 221216 23.1000 23.2150 23.0550 23.1510 23.6980 23.1410 0.0000 0.0000 1.1150 0.2500 0.2787 221219 22.9450 23.0290 22.9450 23.0290 23.3980 22.8780 0.0000 0.0000 1.0400 0.2500 0.2600 221220 23.0850 24.1700 23.0850 24.0940 BV 23.2450 1660.00 197554.97 0.00 23.2450 22.7450 0.0000 0.0000 1.0000 0.2500 0.2500 221220 23.0850 24.1700 23.0850 24.0940 BV 23.2450 23.2450 22.7450 0.0000 0.0000 1.0000 0.2500 0.2500 221221 24.0200 24.0850 24.0200 24.0350 24.0270 23.4150 0.0000 0.0000 1.2250 0.2500 0.3063 221222 24.0500 24.0500 23.4550 23.4760 SV 23.7430 2440.00 199994.97 -1805.00 24.3550 23.7430 0.0000 0.0000 1.2250 0.2500 0.3063 221222 24.0500 24.0500 23.4550 23.4760 SV 23.7430 24.3550 23.7430 0.0000 0.0000 1.2250 0.2500 0.3063 221223 23.7150 23.8800 23.6100 23.7640 23.9680 23.4260 0.0000 0.0000 1.0850 0.2500 0.2713 221227 24.1150 24.1400 24.0400 24.0400 BV 24.1150 -1910.00 198084.97 -3715.00 23.9060 23.5910 0.0000 0.0000 0.6300 0.2500 0.1575 221227 24.1150 24.1400 24.0400 24.0400 BV 24.1150 23.9060 23.5910 0.0000 0.0000 0.6300 0.2500 0.1575 221228 24.0750 24.0900 23.4950 23.6690 SV 23.9090 -1080.00 197004.97 -4795.00 24.2510 23.9090 0.0000 0.0000 0.6850 0.2500 0.1712 221228 24.0750 24.0900 23.4950 23.6690 SV 23.9090 24.2510 23.9090 0.0000 0.0000 0.6850 0.2500 0.1712 221229 23.5850 24.0780 23.5800 24.0780 BV 23.9290 -150.00 196854.97 -4945.00 23.9290 23.6070 0.0000 0.0000 0.6450 0.2500 0.1612 221229 23.5850 24.0780 23.5800 24.0780 BE 23.9290 23.9290 23.6070 0.0000 0.0000 0.6450 0.2500 0.1612 221230 24.0550 24.1550 23.7500 23.8620 24.0400 23.7180 0.0000 0.0000 0.6450 0.2500 0.1612 230103 24.4550 24.5300 23.9800 24.0590 24.0990 23.7690 0.0000 0.0000 0.6600 0.2500 0.1650 230104 24.0850 24.1050 23.7500 23.7920 SV 23.9780 195.00 197049.97 -4750.00 24.4530 23.9780 0.0000 0.0000 0.9500 0.2500 0.2375 230104 24.0850 24.1050 23.7500 23.7920 SV 23.9780 24.4530 23.9780 0.0000 0.0000 0.9500 0.2500 0.2375 230105 23.5000 23.5000 23.1450 23.2580 24.0950 23.7050 0.0000 0.0000 0.7800 0.2500 0.1950 230106 23.2950 23.8220 23.2900 23.8220 BV 23.6560 1560.00 198609.97 -3190.00 23.6560 22.9630 0.0000 0.0000 1.3850 0.2500 0.3463 230106 23.2950 23.8220 23.2900 23.8220 BV 23.6560 23.6560 22.9630 0.0000 0.0000 1.3850 0.2500 0.3463 230109 23.7120 23.7120 23.7120 23.7120 23.8490 23.3690 0.0000 0.0000 0.9600 0.2500 0.2400 230110 23.4300 23.5070 23.4250 23.5070 SV 23.4300 -1180.00 197429.97 -4370.00 23.8810 23.5430 0.0000 0.0000 0.6770 0.2500 0.1693 230110 23.4300 23.5070 23.4250 23.5070 SV 23.4300 23.8810 23.5430 0.0000 0.0000 0.6770 0.2500 0.1693 230111 23.5500 23.8450 23.1850 23.3270 BV 23.6070 -935.00 196494.97 -5304.99 23.6070 23.3410 0.0000 0.0000 0.5320 0.2500 0.1330 230111 23.5500 23.8450 23.1850 23.3270 BV 23.6070 23.6070 23.3410 0.0000 0.0000 0.5320 0.2500 0.1330 230111 23.5500 23.8450 23.1850 23.3270 SV7 23.3410 -1380.00 195114.97 -6684.99 23.6070 23.3410 0.0000 0.0000 0.5320 0.2500 0.1330 230112 23.8050 23.8630 23.8050 23.8630 BV 23.8050 23.6420 23.3120 0.0000 0.0000 0.6600 0.2500 0.1650 230113 23.8900 24.2310 23.5000 24.2310 SV 23.6700 -725.00 194389.97 -7410.00 24.0090 23.6700 0.0000 0.0000 0.6780 0.2500 0.1695 230113 23.8900 24.2310 23.5000 24.2310 SV 23.6700 24.0090 23.6700 0.0000 0.0000 0.6780 0.2500 0.1695 230113 23.8900 24.2310 23.5000 24.2310 BV7 24.0090 -1745.00 192644.97 -9155.00 24.0090 23.6700 0.0000 0.0000 0.6780 0.2500 0.1695 230117 24.3100 24.3150 23.9440 23.9440 BV 24.3100 24.2000 23.6770 0.0000 0.0000 1.0460 0.2500 0.2615 230118 24.2500 24.2600 23.5300 23.5300 SV 23.8890 -2155.00 190489.97 -11309.99 24.2960 23.8890 0.0000 0.0000 0.8150 0.2500 0.2038 230118 24.2500 24.2600 23.5300 23.5300 SV 23.8890 24.2960 23.8890 0.0000 0.0000 0.8150 0.2500 0.2038 230119 23.7540 23.7540 23.7540 23.7540 24.0260 23.6180 0.0000 0.0000 0.8150 0.2500 0.2038 230120 23.8300 23.8300 23.8300 23.8300 23.9500 23.5580 0.0000 0.0000 0.7850 0.2500 0.1962 230123 23.0800 23.4520 22.8500 23.4520 24.0120 23.6480 0.0000 0.0000 0.7300 0.2500 0.1825 230124 23.4350 23.7050 23.2500 23.6490 BV 23.4560 2115.00 192604.97 -9194.99 23.4560 22.9660 0.0000 0.0000 0.9800 0.2500 0.2450 230124 23.4350 23.7050 23.2500 23.6490 BV 23.4560 23.4560 22.9660 0.0000 0.0000 0.9800 0.2500 0.2450 230125 23.6850 23.9450 23.6200 23.8390 23.7570 23.2670 0.0000 0.0000 0.9800 0.2500 0.2450 230126 23.9950 24.1850 23.7800 23.9300 24.0680 23.5200 0.0000 0.0000 1.0950 0.2500 0.2737 230127 23.8450 23.8500 23.5000 23.5340 SV 23.7380 1360.00 193964.97 -7834.99 24.2060 23.7380 0.0000 0.0000 0.9350 0.2500 0.2337 230127 23.8450 23.8500 23.5000 23.5340 SV 23.7380 24.2060 23.7380 0.0000 0.0000 0.9350 0.2500 0.2337 230130 23.6950 23.7900 23.6450 23.6450 23.8180 23.4760 0.0000 0.0000 0.6850 0.2500 0.1712 230131 23.5550 23.7480 23.0550 23.7480 23.8740 23.5320 0.0000 0.0000 0.6850 0.2500 0.1712 230201 23.5200 23.8350 23.5100 23.5210 BV 23.6700 290.00 194254.97 -7544.99 23.6700 23.2720 0.0000 0.0000 0.7950 0.2500 0.1988 230201 23.5200 23.8350 23.5100 23.5210 BV 23.6700 23.6700 23.2720 0.0000 0.0000 0.7950 0.2500 0.1988 230202 24.1950 24.4600 23.5340 23.5340 23.8370 23.4470 0.0000 0.0000 0.7800 0.2500 0.1950 230203 22.5000 22.5000 22.3340 22.3340 SV 22.5000 -5900.00 188354.97 -13444.99 24.2560 23.5530 0.0000 0.0000 1.4050 0.2500 0.3512 230203 22.5000 22.5000 22.3340 22.3340 SV 22.5000 24.2560 23.5530 0.0000 0.0000 1.4050 0.2500 0.3512 230206 22.2350 22.2400 22.1770 22.1770 22.9320 21.8690 0.0000 0.0000 2.1260 0.2500 0.5315 230207 22.1170 22.1170 22.1170 22.1170 22.7730 21.6310 0.0000 0.0000 2.2830 0.2500 0.5707 230208 22.1650 22.3750 22.1650 22.3670 BV 22.2130 1385.00 189739.97 -12059.99 22.2130 22.0210 0.0000 0.0000 0.3830 0.2500 0.0957 230208 22.1650 22.3750 22.1650 22.3670 BV 22.2130 22.2130 22.0210 0.0000 0.0000 0.3830 0.2500 0.0957 230209 22.0900 22.0970 21.9450 22.0970 SV 22.0900 -665.00 189074.98 -12724.99 22.3540 22.2250 0.0000 0.0000 0.2580 0.2500 0.0645 230209 22.0900 22.0970 21.9450 22.0970 SV 22.0900 22.3540 22.2250 0.0000 0.0000 0.2580 0.2500 0.0645 230210 22.1100 22.1100 21.9900 22.0340 22.1440 21.9290 0.0000 0.0000 0.4300 0.2500 0.1075 230213 21.7800 21.9750 21.7800 21.8180 22.1540 21.9390 0.0000 0.0000 0.4300 0.2500 0.1075 230214 21.9900 21.9900 21.8420 21.8420 BV 21.9900 450.00 189524.98 -12274.99 21.9480 21.7830 0.0000 0.0000 0.3300 0.2500 0.0825 230214 21.9900 21.9900 21.8420 21.8420 BV 21.9900 21.9480 21.7830 0.0000 0.0000 0.3300 0.2500 0.0825 230215 21.8400 21.8450 21.5460 21.5460 SV 21.8190 -905.00 188619.98 -13179.99 21.9840 21.8190 0.0000 0.0000 0.3300 0.2500 0.0825 230215 21.8400 21.8450 21.5460 21.5460 SV 21.8190 21.9840 21.8190 0.0000 0.0000 0.3300 0.2500 0.0825 230216 21.6250 21.6850 21.5450 21.6840 21.7770 21.5550 0.0000 0.0000 0.4440 0.2500 0.1110 230217 21.6950 21.7250 21.6940 21.6940 21.7400 21.5180 0.0000 0.0000 0.4450 0.2500 0.1112 230221 21.9700 21.9700 21.8550 21.8690 BV 21.9700 -805.00 187814.98 -13984.99 21.7810 21.6310 0.0000 0.0000 0.3000 0.2500 0.0750 230221 21.9700 21.9700 21.8550 21.8690 BV 21.9700 21.7810 21.6310 0.0000 0.0000 0.3000 0.2500 0.0750 230222 21.8800 21.8850 21.6610 21.6610 SV 21.7980 -910.00 186904.99 -14894.98 22.0100 21.7980 0.0000 0.0000 0.4250 0.2500 0.1062 230222 21.8800 21.8850 21.6610 21.6610 SV 21.7980 22.0100 21.7980 0.0000 0.0000 0.4250 0.2500 0.1062 230223 21.5100 21.5700 21.2990 21.2990 21.8280 21.6730 0.0000 0.0000 0.3090 0.2500 0.0773 230224 21.3300 21.3950 20.7250 20.8100 21.5750 21.2400 0.0000 0.0000 0.6710 0.2500 0.1677 230227 20.7500 20.8200 20.5150 20.6700 21.3000 20.7200 0.0000 0.0000 1.1600 0.2500 0.2900 230228 20.6400 21.0100 20.4750 20.9610 BV 20.9320 4280.00 191184.99 -10614.98 20.9320 20.4040 0.0000 0.0000 1.0550 0.2500 0.2638 230228 20.6400 21.0100 20.4750 20.9610 BV 20.9320 20.9320 20.4040 0.0000 0.0000 1.0550 0.2500 0.2638 230301 20.8800 21.1500 20.8800 20.9590 21.0160 20.5560 0.0000 0.0000 0.9200 0.2500 0.2300 230302 20.9150 20.9150 20.7350 20.7660 SV 20.8350 -535.00 190649.99 -11149.98 21.1730 20.8350 0.0000 0.0000 0.6750 0.2500 0.1687 230302 20.9150 20.9150 20.7350 20.7660 SV 20.8350 21.1730 20.8350 0.0000 0.0000 0.6750 0.2500 0.1687 230303 21.0000 21.2200 20.9250 21.0930 BV 21.0000 -875.00 189774.99 -12024.98 20.9820 20.6440 0.0000 0.0000 0.6750 0.2500 0.1687 230303 21.0000 21.2200 20.9250 21.0930 BV 21.0000 20.9820 20.6440 0.0000 0.0000 0.6750 0.2500 0.1687 230306 21.1750 21.2200 20.9800 20.9840 21.1980 20.9550 0.0000 0.0000 0.4850 0.2500 0.1212 230307 20.9850 20.9850 19.9900 20.0540 SV 20.9560 -270.00 189504.99 -12294.98 21.1980 20.9560 0.0000 0.0000 0.4850 0.2500 0.1212 230307 20.9850 20.9850 19.9900 20.0540 SV 20.9560 21.1980 20.9560 0.0000 0.0000 0.4850 0.2500 0.1212 230308 20.0350 20.1400 19.8300 20.0050 20.7080 20.0930 0.0000 0.0000 1.2300 0.2500 0.3075 230309 20.0100 20.0300 20.0100 20.0250 20.3360 19.6410 0.0000 0.0000 1.3900 0.2500 0.3475 230310 20.3750 20.3750 20.3750 20.3750 BV 20.3750 2855.00 192359.99 -9439.98 20.3100 19.7320 0.0000 0.0000 1.1550 0.2500 0.2888 230310 20.3750 20.3750 20.3750 20.3750 BV 20.3750 20.3100 19.7320 0.0000 0.0000 1.1550 0.2500 0.2888 230313 20.6900 21.7930 20.6900 21.7930 20.5110 20.2390 0.0000 0.0000 0.5450 0.2500 0.1363 230314 21.5100 21.9290 21.5000 21.9290 21.7980 20.9060 0.0000 0.0000 1.7830 0.2500 0.4457 230315 21.6000 22.0800 21.6000 21.7740 22.1460 21.3690 0.0000 0.0000 1.5540 0.2500 0.3885 230316 21.8550 21.8600 21.5800 21.5880 22.1740 21.4790 0.0000 0.0000 1.3900 0.2500 0.3475 230317 21.7500 22.3510 21.7500 22.3510 21.8390 21.5490 0.0000 0.0000 0.5800 0.2500 0.1450 230320 22.6300 22.7200 22.4150 22.5330 22.3030 21.9180 0.0000 0.0000 0.7710 0.2500 0.1927 230321 22.5700 22.6000 22.2050 22.3240 SV 22.2760 9455.00 201814.99 0.00 22.8460 22.2760 0.0000 0.0000 1.1400 0.2500 0.2850 230321 22.5700 22.6000 22.2050 22.3240 SV 22.2760 22.8460 22.2760 0.0000 0.0000 1.1400 0.2500 0.2850 230322 22.6800 23.0650 22.6500 22.6750 BV 22.6800 -2070.00 199744.98 -2070.00 22.6290 22.1440 0.0000 0.0000 0.9700 0.2500 0.2425 230322 22.6800 23.0650 22.6500 22.6750 BV 22.6800 22.6290 22.1440 0.0000 0.0000 0.9700 0.2500 0.2425 230323 23.1440 23.1440 23.1440 23.1440 23.0360 22.6060 0.0000 0.0000 0.8600 0.2500 0.2150 230324 23.2470 23.2470 23.2470 23.2470 23.3790 22.9090 0.0000 0.0000 0.9390 0.2500 0.2347 230327 23.0540 23.0540 23.0540 23.0540 SV 23.0540 1820.00 201564.99 -1585.00 23.3960 23.0980 0.0000 0.0000 0.5970 0.2500 0.1493 230327 23.0540 23.0540 23.0540 23.0540 SV 23.0540 23.3960 23.0980 0.0000 0.0000 0.5970 0.2500 0.1493 230328 23.0950 23.3240 23.0950 23.3240 BV 23.1020 -290.00 201274.99 -1875.00 23.1020 23.0060 0.0000 0.0000 0.1930 0.2500 0.0482 230328 23.0950 23.3240 23.0950 23.3240 BV 23.1020 23.1020 23.0060 0.0000 0.0000 0.1930 0.2500 0.0482 230329 23.3150 23.4300 23.1800 23.3910 23.3000 23.1650 0.0000 0.0000 0.2700 0.2500 0.0675 230330 23.9850 23.9850 23.6050 23.9020 23.4160 23.2280 0.0000 0.0000 0.3760 0.2500 0.0940 230331 23.8700 24.1650 23.8700 24.0760 24.0390 23.5940 0.0000 0.0000 0.8900 0.2500 0.2225 230403 23.7250 24.0700 23.6950 23.9410 SV 23.7250 3065.00 204339.99 0.00 24.2750 23.7830 0.0000 0.0000 0.9850 0.2500 0.2463 230403 23.7250 24.0700 23.6950 23.9410 SV 23.7250 24.2750 23.7830 0.0000 0.0000 0.9850 0.2500 0.2463 230404 24.4150 25.0850 24.4150 25.0220 BV 24.4150 -3500.00 200839.99 -3500.00 24.0340 23.7540 0.0000 0.0000 0.5600 0.2500 0.1400 230404 24.4150 25.0850 24.4150 25.0220 BV 24.4150 24.0340 23.7540 0.0000 0.0000 0.5600 0.2500 0.1400 230405 25.1150 25.1450 24.7900 24.9630 25.1520 24.4570 0.0000 0.0000 1.3900 0.2500 0.3475 230406 24.6700 25.0300 24.6700 25.0250 25.3290 24.6040 0.0000 0.0000 1.4500 0.2500 0.3625 230410 24.8500 24.8500 24.8460 24.8460 25.0680 24.7030 0.0000 0.0000 0.7300 0.2500 0.1825 230411 24.9600 25.1600 24.9600 25.1310 24.9660 24.7290 0.0000 0.0000 0.4750 0.2500 0.1188 230412 25.1650 25.5850 25.1650 25.4040 25.1970 24.9520 0.0000 0.0000 0.4900 0.2500 0.1225 230413 25.5400 25.9500 25.5400 25.8740 25.5660 25.1960 0.0000 0.0000 0.7390 0.2500 0.1847 230414 25.8000 25.9000 25.3400 25.4240 SV 25.5230 5490.00 206329.99 0.00 26.0180 25.5230 0.0000 0.0000 0.9900 0.2500 0.2475 230414 25.8000 25.9000 25.3400 25.4240 SV 25.5230 26.0180 25.5230 0.0000 0.0000 0.9900 0.2500 0.2475 230417 25.0530 25.0530 25.0530 25.0530 25.7770 25.3850 0.0000 0.0000 0.7850 0.2500 0.1962 230418 25.1800 25.3000 25.1600 25.2480 BV 25.2770 1180.00 207509.99 0.00 25.2770 24.8290 0.0000 0.0000 0.8970 0.2500 0.2243 230418 25.1800 25.3000 25.1600 25.2480 BV 25.2770 25.2770 24.8290 0.0000 0.0000 0.8970 0.2500 0.2243 230419 24.8050 25.3660 24.8050 25.3660 SV 24.8050 -2410.00 205099.99 -2410.00 25.4450 25.0220 0.0000 0.0000 0.8470 0.2500 0.2118 230419 24.8050 25.3660 24.8050 25.3660 SV 24.8050 25.4450 25.0220 0.0000 0.0000 0.8470 0.2500 0.2118 230420 25.2300 25.3680 25.2250 25.3680 BV 25.2820 -2435.00 202664.99 -6015.00 25.2820 25.0010 0.0000 0.0000 0.5610 0.2500 0.1402 230420 25.2300 25.3680 25.2250 25.3680 BV 25.2820 25.2820 25.0010 0.0000 0.0000 0.5610 0.2500 0.1402 230421 25.1650 25.1800 25.0530 25.0530 SV 25.1650 -635.00 202029.99 -6649.99 25.4520 25.1700 0.0000 0.0000 0.5630 0.2500 0.1407 230421 25.1650 25.1800 25.0530 25.0530 SV 25.1650 25.4520 25.1700 0.0000 0.0000 0.5630 0.2500 0.1407 230424 25.0500 25.3060 25.0250 25.3060 BV 25.2450 -450.00 201580.00 -7099.99 25.2450 24.9630 0.0000 0.0000 0.5630 0.2500 0.1407 230424 25.0500 25.3060 25.0250 25.3060 BV 25.2450 25.2450 24.9630 0.0000 0.0000 0.5630 0.2500 0.1407 230425 25.1950 25.1950 24.7500 24.8770 SV 25.1080 -735.00 200845.00 -7834.99 25.2790 25.1080 0.0000 0.0000 0.3430 0.2500 0.0858 230425 25.1950 25.1950 24.7500 24.8770 SV 25.1080 25.2790 25.1080 0.0000 0.0000 0.3430 0.2500 0.0858 230426 25.0450 25.3250 24.8150 24.8760 BV 25.0920 30.00 200875.00 -7804.99 25.0920 24.8140 0.0000 0.0000 0.5560 0.2500 0.1390 230426 25.0450 25.3250 24.8150 24.8760 BV 25.0920 25.0920 24.8140 0.0000 0.0000 0.5560 0.2500 0.1390 230427 24.9750 25.2100 24.5600 24.9830 SV 24.8870 -1075.00 199800.00 -8879.99 25.1750 24.8870 0.0000 0.0000 0.5750 0.2500 0.1438 230427 24.9750 25.2100 24.5600 24.9830 SE 24.8870 25.1750 24.8870 0.0000 0.0000 0.5750 0.2500 0.1438 230428 24.9550 25.1100 24.7850 24.9990 BV 25.0960 -1095.00 198705.00 -9974.99 25.0960 24.7130 0.0000 0.0000 0.7650 0.2500 0.1913 230428 24.9550 25.1100 24.7850 24.9990 BV 25.0960 25.0960 24.7130 0.0000 0.0000 0.7650 0.2500 0.1913 230501 25.0700 25.9600 25.0090 25.0090 25.1490 24.7670 0.0000 0.0000 0.7650 0.2500 0.1913 230502 24.7350 25.5200 24.6000 25.4040 SV 24.7350 -1855.00 196850.00 -11829.99 25.7390 25.0390 0.0000 0.0000 1.4000 0.2500 0.3500 230502 24.7350 25.5200 24.6000 25.4040 SV 24.7350 25.7390 25.0390 0.0000 0.0000 1.4000 0.2500 0.3500 230503 25.4250 25.5950 25.1900 25.4760 BV 25.4690 -3720.00 193130.00 -15549.98 25.4690 24.7890 0.0000 0.0000 1.3600 0.2500 0.3400 230503 25.4250 25.5950 25.1900 25.4760 BV 25.4690 25.4690 24.7890 0.0000 0.0000 1.3600 0.2500 0.3400 230504 25.7550 26.0800 25.5800 26.0350 25.7490 25.0690 0.0000 0.0000 1.3600 0.2500 0.3400 230505 26.2000 26.2000 25.2650 25.7430 SV 25.5010 110.00 193240.00 -15439.98 26.2410 25.5010 0.0000 0.0000 1.4800 0.2500 0.3700 230505 26.2000 26.2000 25.2650 25.7430 SV 25.5010 26.2410 25.5010 0.0000 0.0000 1.4800 0.2500 0.3700 230508 25.7200 25.7200 25.6360 25.6360 25.9870 25.4820 0.0000 0.0000 1.0100 0.2500 0.2525 230509 25.5000 25.7150 25.4450 25.6980 25.9030 25.4360 0.0000 0.0000 0.9350 0.2500 0.2338 230510 25.5800 25.9750 25.3700 25.4610 BV 25.8370 -1730.00 191510.00 -17169.98 25.8370 25.3700 0.0000 0.0000 0.9350 0.2500 0.2338 230510 25.5800 25.9750 25.3700 25.4610 BE 25.8370 25.8370 25.3700 0.0000 0.0000 0.9350 0.2500 0.2338 230511 25.1800 25.2150 24.1700 24.2550 SV 25.1800 -3335.00 188175.01 -20504.98 25.7810 25.4790 0.0000 0.0000 0.6050 0.2500 0.1512 230511 25.1800 25.2150 24.1700 24.2550 SV 25.1800 25.7810 25.4790 0.0000 0.0000 0.6050 0.2500 0.1512 230512 23.7800 24.2100 23.7800 23.9920 25.0560 24.1540 0.0000 0.0000 1.8050 0.2500 0.4513 230515 24.0650 24.1400 23.9150 24.1270 24.5430 23.4460 0.0000 0.0000 2.1950 0.2500 0.5487 230516 23.9100 24.0250 23.7370 23.7370 24.4060 23.6890 0.0000 0.0000 1.4350 0.2500 0.3587 230517 23.5800 23.8150 23.5800 23.7520 23.9700 23.7340 0.0000 0.0000 0.4730 0.2500 0.1182 230518 23.4650 23.5800 23.3750 23.4950 23.8480 23.5680 0.0000 0.0000 0.5600 0.2500 0.1400 230519 23.9500 23.9500 23.9200 23.9200 BV 23.9500 6100.00 194275.00 -14404.98 23.6440 23.3190 0.0000 0.0000 0.6500 0.2500 0.1625 230519 23.9500 23.9500 23.9200 23.9200 BV 23.9500 23.6440 23.3190 0.0000 0.0000 0.6500 0.2500 0.1625 230522 23.6750 23.7150 23.6750 23.7150 SV 23.6750 -1425.01 192850.00 -15829.99 24.0760 23.7880 0.0000 0.0000 0.5750 0.2500 0.1438 230522 23.6750 23.7150 23.6750 23.7150 SV 23.6750 24.0760 23.7880 0.0000 0.0000 0.5750 0.2500 0.1438 230523 23.5000 23.6650 23.1500 23.4740 23.8430 23.5550 0.0000 0.0000 0.5750 0.2500 0.1438 230524 23.4350 23.4800 23.0650 23.1150 23.6210 23.2210 0.0000 0.0000 0.8000 0.2500 0.2000 230525 22.8700 22.9850 22.7860 22.7860 23.4030 23.0790 0.0000 0.0000 0.6500 0.2500 0.1625 230526 22.7100 23.3400 22.7050 23.2480 BV 23.0850 2900.00 195749.99 -12930.00 23.0850 22.6460 0.0000 0.0000 0.8790 0.2500 0.2198 230526 22.7100 23.3400 22.7050 23.2480 BV 23.0850 23.0850 22.6460 0.0000 0.0000 0.8790 0.2500 0.2198 230530 23.2850 23.3700 22.9300 23.1250 23.2610 22.8740 0.0000 0.0000 0.7750 0.2500 0.1937 230531 23.3300 23.5800 23.3300 23.4740 23.3110 22.9790 0.0000 0.0000 0.6650 0.2500 0.1663 230601 23.6250 24.0300 23.3550 23.9870 23.6780 23.2400 0.0000 0.0000 0.8750 0.2500 0.2188 230602 23.9800 24.1200 23.6600 23.7470 24.0260 23.4760 0.0000 0.0000 1.1000 0.2500 0.2750 230605 23.6900 23.7850 23.3200 23.6350 SV 23.6640 2845.00 198594.99 -10085.00 24.0590 23.6640 0.0000 0.0000 0.7900 0.2500 0.1975 230605 23.6900 23.7850 23.3200 23.6350 SV 23.6640 24.0590 23.6640 0.0000 0.0000 0.7900 0.2500 0.1975 230606 23.6650 23.8700 23.4100 23.6700 BV 23.7690 -575.00 198019.99 -10660.00 23.7690 23.3690 0.0000 0.0000 0.8000 0.2500 0.2000 230606 23.6650 23.8700 23.4100 23.6700 BV 23.7690 23.7690 23.3690 0.0000 0.0000 0.8000 0.2500 0.2000 230607 23.6750 24.1650 23.4800 23.5290 23.8460 23.4460 0.0000 0.0000 0.8000 0.2500 0.2000 230608 23.5250 24.4600 23.5100 24.3480 SV 23.5250 -1270.00 196749.99 -11930.00 23.9750 23.5530 0.0000 0.0000 0.8450 0.2500 0.2113 230608 23.5250 24.4600 23.5100 24.3480 SV 23.5250 23.9750 23.5530 0.0000 0.0000 0.8450 0.2500 0.2113 230608 23.5250 24.4600 23.5100 24.3480 BV7 23.9750 -2300.00 194449.99 -14230.00 23.9750 23.5530 0.0000 0.0000 0.8450 0.2500 0.2113 230609 24.3600 24.6200 24.2800 24.4100 BV 24.3600 24.3200 23.7950 0.0000 0.0000 1.0500 0.2500 0.2625 230612 24.3750 24.3950 23.9550 24.0590 SV 24.1570 -1065.00 193384.98 -15295.00 24.7270 24.1570 0.0000 0.0000 1.1400 0.2500 0.2850 230612 24.3750 24.3950 23.9550 24.0590 SV 24.1570 24.7270 24.1570 0.0000 0.0000 1.1400 0.2500 0.2850 230613 24.1450 24.5200 23.6650 23.8220 BV 24.4290 -1410.00 191974.98 -16705.00 24.4290 23.8740 0.0000 0.0000 1.1100 0.2500 0.2775 230613 24.1450 24.5200 23.6650 23.8220 BV 24.4290 24.4290 23.8740 0.0000 0.0000 1.1100 0.2500 0.2775 230613 24.1450 24.5200 23.6650 23.8220 SV7 23.8740 -2825.00 189149.98 -19530.00 24.4290 23.8740 0.0000 0.0000 1.1100 0.2500 0.2775 230614 23.7300 24.1750 23.7150 24.1050 SV 23.7300 24.2770 23.8000 0.0000 0.0000 0.9550 0.2500 0.2387 230615 24.0000 24.0100 23.2700 23.9470 24.1910 23.7630 0.0000 0.0000 0.8550 0.2500 0.2137 230616 23.9650 24.2900 23.9100 24.1260 BV 24.0140 -1470.00 187679.98 -21000.01 24.0140 23.3890 0.0000 0.0000 1.2500 0.2500 0.3125 230616 23.9650 24.2900 23.9100 24.1260 BV 24.0140 24.0140 23.3890 0.0000 0.0000 1.2500 0.2500 0.3125 230620 24.2450 24.2600 23.1000 23.2340 SV 23.8500 -870.00 186809.98 -21870.01 24.3600 23.8500 0.0000 0.0000 1.0200 0.2500 0.2550 230620 24.2450 24.2600 23.1000 23.2340 SV 23.8500 24.3600 23.8500 0.0000 0.0000 1.0200 0.2500 0.2550 230621 23.2100 23.2300 22.5150 22.8100 23.8880 23.2930 0.0000 0.0000 1.1900 0.2500 0.2975 230622 22.9250 22.9550 22.4050 22.6700 23.3040 22.4160 0.0000 0.0000 1.7750 0.2500 0.4438 230623 22.4750 22.9000 22.3400 22.5490 23.1420 22.2140 0.0000 0.0000 1.8550 0.2500 0.4637 230626 22.6500 23.1400 22.6350 23.0240 BV 22.8280 5060.00 191869.98 -16810.01 22.8280 22.3830 0.0000 0.0000 0.8900 0.2500 0.2225 230626 22.6500 23.1400 22.6350 23.0240 BV 22.8280 22.8280 22.3830 0.0000 0.0000 0.8900 0.2500 0.2225 230627 23.0250 23.3350 22.9800 23.1480 23.1150 22.7150 0.0000 0.0000 0.8000 0.2500 0.2000 230628 23.1100 23.1800 22.7900 23.0840 SV 22.9070 345.00 192214.98 -16465.01 23.4040 22.9070 0.0000 0.0000 0.9950 0.2500 0.2487 230628 23.1100 23.1800 22.7900 23.0840 SV 22.9070 23.4040 22.9070 0.0000 0.0000 0.9950 0.2500 0.2487 230629 22.9400 23.1100 22.4850 22.7980 23.1800 22.8300 0.0000 0.0000 0.7000 0.2500 0.1750 230630 22.7700 23.0500 22.5400 23.0200 BV 23.0100 -565.00 191649.98 -17030.01 23.0100 22.5850 0.0000 0.0000 0.8500 0.2500 0.2125 230630 22.7700 23.0500 22.5400 23.0200 BE 23.0100 23.0100 22.5850 0.0000 0.0000 0.8500 0.2500 0.2125 230703 22.9950 23.2900 22.9100 23.1120 23.0140 22.6660 0.0000 0.0000 0.6950 0.2500 0.1737 230705 23.1200 23.5350 22.9700 23.4020 23.3040 22.9010 0.0000 0.0000 0.8050 0.2500 0.2013 230706 23.3550 23.4700 22.7200 22.8900 SV 23.0340 70.00 191719.98 -16960.01 23.5310 23.0340 0.0000 0.0000 0.9950 0.2500 0.2487 230706 23.3550 23.4700 22.7200 22.8900 SV 23.0340 23.5310 23.0340 0.0000 0.0000 0.9950 0.2500 0.2487 230707 22.9050 23.3650 22.8000 23.2890 BV 23.2580 -1170.00 190549.98 -18130.01 23.2580 22.8500 0.0000 0.0000 0.8150 0.2500 0.2038 230707 22.9050 23.3650 22.8000 23.2890 BE 23.2580 23.2580 22.8500 0.0000 0.0000 0.8150 0.2500 0.2038 230710 23.3400 23.3700 22.9400 23.3450 23.3280 22.9200 0.0000 0.0000 0.8150 0.2500 0.2038 230711 23.3350 23.5950 23.2200 23.2810 23.3810 23.0060 0.0000 0.0000 0.7500 0.2500 0.1875 230712 23.3250 24.3750 23.3100 24.3100 23.5810 23.1830 0.0000 0.0000 0.7950 0.2500 0.1988 230713 24.3300 25.1100 24.3100 24.9490 24.2950 23.5770 0.0000 0.0000 1.4350 0.2500 0.3587 230714 25.1050 25.2550 24.9100 25.1940 25.2300 24.2850 0.0000 0.0000 1.8900 0.2500 0.4725 230717 25.1550 25.1550 24.8150 25.0180 25.5910 24.6190 0.0000 0.0000 1.9450 0.2500 0.4862 230718 25.0600 25.4050 24.9750 25.2560 25.2280 24.7550 0.0000 0.0000 0.9450 0.2500 0.2362 230719 25.2750 25.4600 25.1450 25.3870 25.3510 25.0560 0.0000 0.0000 0.5900 0.2500 0.1475 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1580 9450.00 199999.98 -8680.01 25.4810 25.1580 0.0000 0.0000 0.6450 0.2500 0.1612 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1580 25.4810 25.1580 0.0000 0.0000 0.6450 0.2500 0.1612 230721 24.9500 25.1100 24.7650 24.8550 25.2850 24.9950 0.0000 0.0000 0.5800 0.2500 0.1450 230724 24.7900 24.8900 24.4250 24.5810 25.0990 24.7430 0.0000 0.0000 0.7100 0.2500 0.1775 230725 24.5250 24.9100 24.4500 24.8240 BV 24.9050 1215.00 201214.98 -7465.01 24.9050 24.3800 0.0000 0.0000 1.0500 0.2500 0.2625 230725 24.5250 24.9100 24.4500 24.8240 BV 24.9050 24.9050 24.3800 0.0000 0.0000 1.0500 0.2500 0.2625 230726 24.8700 25.2100 24.6750 24.9700 24.8800 24.5380 0.0000 0.0000 0.6850 0.2500 0.1713 230727 25.0750 25.3250 24.1800 24.3670 SV 24.7520 -815.00 200399.98 -8280.01 25.1440 24.7520 0.0000 0.0000 0.7850 0.2500 0.1962 230727 25.0750 25.3250 24.1800 24.3670 SE 24.7520 25.1440 24.7520 0.0000 0.0000 0.7850 0.2500 0.1962 230728 24.2650 24.5450 24.2400 24.4950 24.9620 24.3890 0.0000 0.0000 1.1450 0.2500 0.2863 230731 24.4750 24.9850 24.3200 24.9720 BV 24.6990 215.00 200614.98 -8065.01 24.6990 24.1270 0.0000 0.0000 1.1450 0.2500 0.2863 230731 24.4750 24.9850 24.3200 24.9720 BV 24.6990 24.6990 24.1270 0.0000 0.0000 1.1450 0.2500 0.2863 230801 24.9000 24.9050 24.2550 24.3260 SV 24.4300 -1395.00 199219.98 -9460.01 25.0030 24.4300 0.0000 0.0000 1.1450 0.2500 0.2863 230801 24.9000 24.9050 24.2550 24.3260 SV 24.4300 25.0030 24.4300 0.0000 0.0000 1.1450 0.2500 0.2863 230802 24.4800 24.6300 23.7600 23.8720 24.7150 24.3430 0.0000 0.0000 0.7450 0.2500 0.1863 230803 23.8350 23.9400 23.4100 23.6970 24.4370 23.8240 0.0000 0.0000 1.2250 0.2500 0.3063 230804 23.7100 23.8950 23.2750 23.7160 24.0530 23.3060 0.0000 0.0000 1.4950 0.2500 0.3738 230807 23.7200 23.7750 23.1450 23.2320 23.9500 23.2720 0.0000 0.0000 1.3550 0.2500 0.3387 230808 23.2000 23.2550 22.7200 22.8070 23.6130 23.2160 0.0000 0.0000 0.7950 0.2500 0.1988 230809 22.8200 22.9900 22.6800 22.7310 23.2450 22.6580 0.0000 0.0000 1.1750 0.2500 0.2938 230810 22.7300 23.0600 22.6650 22.8210 23.0880 22.5400 0.0000 0.0000 1.0950 0.2500 0.2737 230811 22.7600 22.9100 22.6100 22.7430 23.0020 22.7070 0.0000 0.0000 0.5900 0.2500 0.1475 230814 22.7400 22.8200 22.4100 22.7080 22.8690 22.6440 0.0000 0.0000 0.4500 0.2500 0.1125 230815 22.6500 22.7700 22.2650 22.6560 22.7960 22.4710 0.0000 0.0000 0.6500 0.2500 0.1625 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7060 8570.00 207789.98 -890.01 22.7060 22.3840 0.0000 0.0000 0.6450 0.2500 0.1613 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7060 22.7060 22.3840 0.0000 0.0000 0.6450 0.2500 0.1613 230817 22.4850 23.0700 22.3900 22.7150 SV 22.4790 -1185.00 206604.98 -2075.01 22.7740 22.4790 0.0000 0.0000 0.5900 0.2500 0.1475 230817 22.4850 23.0700 22.3900 22.7150 SE 22.4790 22.7740 22.4790 0.0000 0.0000 0.5900 0.2500 0.1475 230818 22.7500 22.9200 22.6700 22.7330 22.9280 22.5260 0.0000 0.0000 0.8050 0.2500 0.2013 230821 22.7950 23.3750 22.7100 23.3400 BV 22.9530 -2420.00 204184.98 -4495.01 22.9530 22.6130 0.0000 0.0000 0.6800 0.2500 0.1700 230821 22.7950 23.3750 22.7100 23.3400 BV 22.9530 22.9530 22.6130 0.0000 0.0000 0.6800 0.2500 0.1700 230822 23.3750 23.5150 23.2650 23.4500 23.3480 22.8560 0.0000 0.0000 0.9850 0.2500 0.2463 230823 23.4850 24.4300 23.4750 24.3920 23.6130 23.1910 0.0000 0.0000 0.8450 0.2500 0.2112 230824 24.7000 24.7400 24.4500 24.5750 24.4700 23.6100 0.0000 0.0000 1.7200 0.2500 0.4300 230825 24.5300 24.7850 24.3100 24.5830 24.9600 24.2220 0.0000 0.0000 1.4750 0.2500 0.3688 230828 24.6200 24.7500 24.4500 24.6050 24.8820 24.2270 0.0000 0.0000 1.3100 0.2500 0.3275 230829 24.6200 25.1950 24.5550 25.1390 24.7200 24.4820 0.0000 0.0000 0.4750 0.2500 0.1188 230830 25.1350 25.4250 24.9200 25.1040 25.1490 24.7070 0.0000 0.0000 0.8850 0.2500 0.2213 230831 25.0200 25.0600 24.7450 24.8120 SV 24.9150 9760.00 213944.98 -1170.00 25.4030 24.9150 0.0000 0.0000 0.9750 0.2500 0.2437 230831 25.0200 25.0600 24.7450 24.8120 SV 24.9150 25.4030 24.9150 0.0000 0.0000 0.9750 0.2500 0.2437 230901 24.8200 25.2200 24.5200 24.5620 BV 25.1020 -985.00 212959.98 -2155.00 25.1020 24.6670 0.0000 0.0000 0.8700 0.2500 0.2175 230901 24.8200 25.2200 24.5200 24.5620 BV 25.1020 25.1020 24.6670 0.0000 0.0000 0.8700 0.2500 0.2175 230901 24.8200 25.2200 24.5200 24.5620 SV7 24.6670 -2225.00 210734.98 -4380.00 25.1020 24.6670 0.0000 0.0000 0.8700 0.2500 0.2175 230905 24.5650 24.6550 23.8150 23.8730 SV 24.5650 25.0350 24.5820 0.0000 0.0000 0.9050 0.2500 0.2262 230906 23.8800 23.9350 23.3150 23.5030 24.5140 23.8110 0.0000 0.0000 1.4050 0.2500 0.3512 230907 23.5000 23.5000 23.1300 23.2400 24.0770 23.1240 0.0000 0.0000 1.9050 0.2500 0.4762 230908 23.2600 23.4550 23.1300 23.1740 23.6810 22.9190 0.0000 0.0000 1.5250 0.2500 0.3813 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4700 5425.00 216159.99 0.00 23.4700 23.0680 0.0000 0.0000 0.8050 0.2500 0.2013 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4700 23.4700 23.0680 0.0000 0.0000 0.8050 0.2500 0.2013 230912 23.3900 23.4800 23.1100 23.4020 SV 23.2580 -1110.00 215049.99 -2640.00 23.4510 23.2580 0.0000 0.0000 0.3850 0.2500 0.0963 230912 23.3900 23.4800 23.1100 23.4020 SE 23.2580 23.4510 23.2580 0.0000 0.0000 0.3850 0.2500 0.0963 230913 23.3750 23.3900 23.0250 23.1810 23.4180 23.2150 0.0000 0.0000 0.4050 0.2500 0.1012 230914 23.1400 23.2650 22.5550 22.9940 23.3250 23.0800 0.0000 0.0000 0.4900 0.2500 0.1225 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1580 450.00 215499.99 -2190.00 23.1580 22.6960 0.0000 0.0000 0.9250 0.2500 0.2312 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1580 23.1580 22.6960 0.0000 0.0000 0.9250 0.2500 0.2312 230918 23.3200 23.5400 23.2350 23.4980 23.5330 23.0180 0.0000 0.0000 1.0300 0.2500 0.2575 230919 23.5300 23.7050 23.3650 23.4560 23.6670 23.1520 0.0000 0.0000 1.0300 0.2500 0.2575 230920 23.4800 23.8800 23.3250 23.8360 23.7180 23.3200 0.0000 0.0000 0.7950 0.2500 0.1988 230921 23.5200 23.7450 23.0600 23.6870 SV 23.4880 1600.00 217099.99 -590.00 23.8100 23.4880 0.0000 0.0000 0.6450 0.2500 0.1612 230921 23.5200 23.7450 23.0600 23.6870 SV 23.4880 23.8100 23.4880 0.0000 0.0000 0.6450 0.2500 0.1612 230922 23.6750 24.0500 23.6650 23.8440 BV 23.6750 -985.00 216114.99 -2775.00 23.6640 23.2540 0.0000 0.0000 0.8200 0.2500 0.2050 230922 23.6750 24.0500 23.6650 23.8440 BV 23.6750 23.6640 23.2540 0.0000 0.0000 0.8200 0.2500 0.2050 230925 23.8100 23.9250 23.2900 23.3850 SV 23.6070 -390.00 215724.99 -3164.99 24.1020 23.6070 0.0000 0.0000 0.9900 0.2500 0.2475 230925 23.8100 23.9250 23.2900 23.3850 SV 23.6070 24.1020 23.6070 0.0000 0.0000 0.9900 0.2500 0.2475 230926 23.3900 23.3900 23.1000 23.1960 23.8110 23.3160 0.0000 0.0000 0.9900 0.2500 0.2475 230927 23.1000 23.1200 22.6400 22.7240 23.4730 22.9980 0.0000 0.0000 0.9500 0.2500 0.2375 230928 22.8000 22.9550 22.6100 22.7410 23.1700 22.5280 0.0000 0.0000 1.2850 0.2500 0.3212 230929 22.8400 23.8050 22.3250 22.4500 BV 22.9690 3140.00 218864.99 -1275.00 22.9690 22.5790 0.0000 0.0000 0.7800 0.2500 0.1950 230929 22.8400 23.8050 22.3250 22.4500 BV 22.9690 22.9690 22.5790 0.0000 0.0000 0.7800 0.2500 0.1950 230929 22.8400 23.8050 22.3250 22.4500 SV7 22.5790 -2000.00 216864.99 -3275.00 22.9690 22.5790 0.0000 0.0000 0.7800 0.2500 0.1950 231002 22.4100 22.4100 21.2150 21.4210 SV 22.4100 23.3120 22.5720 0.0000 0.0000 1.4800 0.2500 0.3700 231003 21.3100 21.5950 20.8700 21.3770 22.3820 21.0870 0.0000 0.0000 2.5900 0.2500 0.6475 231004 21.3750 21.5700 20.8500 21.1460 21.9950 20.5280 0.0000 0.0000 2.9350 0.2500 0.7337 231005 21.1800 21.4550 20.8550 21.0190 21.5870 20.8070 0.0000 0.0000 1.5600 0.2500 0.3900 231006 21.1200 21.7800 20.9400 21.7230 BV 21.3140 5430.00 222294.99 0.00 21.3140 20.9420 0.0000 0.0000 0.7450 0.2500 0.1862 231006 21.1200 21.7800 20.9400 21.7230 BE 21.3140 21.3140 20.9420 0.0000 0.0000 0.7450 0.2500 0.1862 231009 21.9400 22.1800 21.7050 21.9240 21.6650 21.2000 0.0000 0.0000 0.9300 0.2500 0.2325 231010 22.0300 22.1100 21.7750 21.9530 22.2700 21.6080 0.0000 0.0000 1.3250 0.2500 0.3313 231011 22.0150 22.2750 21.9550 22.1330 22.2550 21.6350 0.0000 0.0000 1.2400 0.2500 0.3100 231012 22.2050 22.3900 21.8800 21.9590 SV 21.9760 3260.00 225554.99 0.00 22.2610 21.9760 0.0000 0.0000 0.5700 0.2500 0.1425 231012 22.2050 22.3900 21.8800 21.9590 SE 21.9760 22.2610 21.9760 0.0000 0.0000 0.5700 0.2500 0.1425 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2540 -1440.00 224114.99 -1440.00 22.2540 21.9460 0.0000 0.0000 0.6150 0.2500 0.1537 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2540 22.2540 21.9460 0.0000 0.0000 0.6150 0.2500 0.1537 231016 22.9100 22.9100 22.6350 22.7650 22.8360 22.2810 0.0000 0.0000 1.1100 0.2500 0.2775 231017 22.7800 23.1800 22.5350 23.0240 23.0490 22.4930 0.0000 0.0000 1.1100 0.2500 0.2775 231018 22.9750 23.4900 22.8400 23.0990 23.1960 22.5860 0.0000 0.0000 1.2200 0.2500 0.3050 231019 23.0150 23.2300 22.7850 23.0310 SV 22.9130 3245.00 227359.99 0.00 23.3910 22.9130 0.0000 0.0000 0.9550 0.2500 0.2387 231019 23.0150 23.2300 22.7850 23.0310 SV 22.9130 23.3910 22.9130 0.0000 0.0000 0.9550 0.2500 0.2387 231020 23.1900 23.8800 23.0150 23.5040 BV 23.2510 -1740.00 225619.99 -1740.00 23.2510 22.7730 0.0000 0.0000 0.9550 0.2500 0.2387 231020 23.1900 23.8800 23.0150 23.5040 BV 23.2510 23.2510 22.7730 0.0000 0.0000 0.9550 0.2500 0.2387 231023 23.5050 23.5050 22.8950 23.2100 SV 23.1850 -380.00 225239.99 -2120.00 23.7330 23.1850 0.0000 0.0000 1.0950 0.2500 0.2737 231023 23.5050 23.5050 22.8950 23.2100 SV 23.1850 23.7330 23.1850 0.0000 0.0000 1.0950 0.2500 0.2737 231024 23.0950 23.3500 22.8050 23.1160 23.4760 22.9280 0.0000 0.0000 1.0950 0.2500 0.2737 231025 23.0600 23.1600 22.6900 23.0070 23.3540 22.8160 0.0000 0.0000 1.0750 0.2500 0.2687 231026 23.0050 23.2750 22.5650 22.9080 BV 23.1450 150.00 225389.99 -2950.00 23.1450 22.7380 0.0000 0.0000 0.8150 0.2500 0.2037 231026 23.0050 23.2750 22.5650 22.9080 BE 23.1450 23.1450 22.7380 0.0000 0.0000 0.8150 0.2500 0.2037 231027 22.9350 23.2550 22.7750 22.8870 23.1140 22.7210 0.0000 0.0000 0.7850 0.2500 0.1962 231030 23.2450 23.7500 23.1350 23.3960 23.1670 22.8120 0.0000 0.0000 0.7100 0.2500 0.1775 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1370 -90.00 225299.99 -3040.00 23.7290 23.1370 0.0000 0.0000 1.1850 0.2500 0.2962 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1370 23.7290 23.1370 0.0000 0.0000 1.1850 0.2500 0.2962 231101 22.9550 23.1300 22.6450 22.7900 23.3560 22.8690 0.0000 0.0000 0.9750 0.2500 0.2438 231102 23.0500 23.2400 22.7550 22.8460 BV 23.1440 -85.00 225214.99 -3125.00 23.1440 22.5920 0.0000 0.0000 1.1050 0.2500 0.2762 231102 23.0500 23.2400 22.7550 22.8460 BV 23.1440 23.1440 22.5920 0.0000 0.0000 1.1050 0.2500 0.2762 231103 22.8750 23.4150 22.6750 23.2850 SV 22.7620 -1960.00 223254.99 -5085.00 23.1720 22.7620 0.0000 0.0000 0.8200 0.2500 0.2050 231103 22.8750 23.4150 22.6750 23.2850 SV 22.7620 23.1720 22.7620 0.0000 0.0000 0.8200 0.2500 0.2050 231103 22.8750 23.4150 22.6750 23.2850 BV7 23.1720 -2100.00 221154.99 -7185.00 23.1720 22.7620 0.0000 0.0000 0.8200 0.2500 0.2050 231106 23.6200 23.6950 23.4300 23.5750 BV 23.6200 23.2860 22.9000 0.0000 0.0000 0.7700 0.2500 0.1925 231107 23.4550 23.4950 22.8400 22.9230 SV 23.3100 -1600.00 219554.99 -8785.01 23.8200 23.3100 0.0000 0.0000 1.0200 0.2500 0.2550 231107 23.4550 23.4950 22.8400 22.9230 SV 23.3100 23.8200 23.3100 0.0000 0.0000 1.0200 0.2500 0.2550 231108 23.0450 23.2550 22.7150 23.0580 23.3740 22.8640 0.0000 0.0000 1.0200 0.2500 0.2550 231109 22.9500 23.4000 22.7500 23.2420 BV 23.2450 275.00 219829.99 -8510.01 23.2450 22.7550 0.0000 0.0000 0.9800 0.2500 0.2450 231109 22.9500 23.4000 22.7500 23.2420 BE 23.2450 23.2450 22.7550 0.0000 0.0000 0.9800 0.2500 0.2450 231110 23.0150 23.1300 22.5700 22.6190 SV 22.9130 -1710.00 218119.99 -10220.01 23.3030 22.9130 0.0000 0.0000 0.7800 0.2500 0.1950 231110 23.0150 23.1300 22.5700 22.6190 SV 22.9130 23.3030 22.9130 0.0000 0.0000 0.7800 0.2500 0.1950 231113 22.6900 22.7350 22.2600 22.6940 23.0110 22.5960 0.0000 0.0000 0.8300 0.2500 0.2075 231114 22.7150 23.5800 22.5050 23.4660 BV 22.8220 405.00 218524.99 -9815.01 22.8220 22.2520 0.0000 0.0000 1.1400 0.2500 0.2850 231114 22.7150 23.5800 22.5050 23.4660 BV 22.8220 22.8220 22.2520 0.0000 0.0000 1.1400 0.2500 0.2850 231115 23.4950 24.0400 23.4300 23.8770 23.4570 22.7970 0.0000 0.0000 1.3200 0.2500 0.3300 231116 23.8650 24.5050 23.6900 24.2770 24.2080 23.3180 0.0000 0.0000 1.7800 0.2500 0.4450 231117 24.1800 24.5600 24.0800 24.2010 24.6330 23.6330 0.0000 0.0000 2.0000 0.2500 0.5000 231120 24.1100 24.2150 23.6500 23.9590 SV 24.0140 5910.00 224434.99 -3905.01 24.5790 24.0140 0.0000 0.0000 1.1300 0.2500 0.2825 231120 24.1100 24.2150 23.6500 23.9590 SV 24.0140 24.5790 24.0140 0.0000 0.0000 1.1300 0.2500 0.2825 231121 23.8250 24.4300 23.8200 24.2210 BV 24.1650 -805.00 223629.99 -4710.01 24.1650 23.7100 0.0000 0.0000 0.9100 0.2500 0.2275 231121 23.8250 24.4300 23.8200 24.2210 BV 24.1650 24.1650 23.7100 0.0000 0.0000 0.9100 0.2500 0.2275 231122 24.1450 24.3550 23.9350 24.0330 24.3720 23.9170 0.0000 0.0000 0.9100 0.2500 0.2275 231124 24.0200 24.7500 23.9600 24.6920 24.3180 23.9280 0.0000 0.0000 0.7800 0.2500 0.1950 231127 24.7500 25.2900 24.6800 25.0380 24.6550 24.1900 0.0000 0.0000 0.9300 0.2500 0.2325 231128 25.0650 25.4450 24.9400 25.3020 25.3340 24.6570 0.0000 0.0000 1.3550 0.2500 0.3388 231129 25.4300 25.6800 25.2450 25.4430 25.5860 24.8430 0.0000 0.0000 1.4850 0.2500 0.3713 231130 25.4100 25.7000 25.3250 25.6600 25.7090 25.2090 0.0000 0.0000 1.0000 0.2500 0.2500 231201 25.6950 25.9400 25.4800 25.8570 25.7320 25.3520 0.0000 0.0000 0.7600 0.2500 0.1900 231204 25.9450 26.3400 24.7850 24.9070 SV 25.5660 6955.00 230584.99 0.00 25.9130 25.5660 0.0000 0.0000 0.6950 0.2500 0.1737 231204 25.9450 26.3400 24.7850 24.9070 SE 25.5660 25.9130 25.5660 0.0000 0.0000 0.6950 0.2500 0.1737 231205 24.9150 25.0200 24.3200 24.5460 25.8200 25.0430 0.0000 0.0000 1.5550 0.2500 0.3888 231206 24.5300 24.7150 24.2100 24.2280 25.1500 24.1400 0.0000 0.0000 2.0200 0.2500 0.5050 231207 24.2300 24.3500 23.9050 24.0590 24.9480 23.8830 0.0000 0.0000 2.1300 0.2500 0.5325 231208 24.1400 24.2250 23.2450 23.2760 24.3930 23.8350 0.0000 0.0000 1.1150 0.2500 0.2787 231211 23.3000 23.4000 23.0150 23.0580 24.0110 23.2760 0.0000 0.0000 1.4700 0.2500 0.3675 231212 23.1250 23.4500 22.9750 23.0160 23.5110 22.8440 0.0000 0.0000 1.3350 0.2500 0.3338 231213 23.0750 24.1250 22.7850 22.9210 BV 23.4860 10350.00 240934.99 0.00 23.4860 22.8610 0.0000 0.0000 1.2500 0.2500 0.3125 231213 23.0750 24.1250 22.7850 22.9210 BE 23.4860 23.4860 22.8610 0.0000 0.0000 1.2500 0.2500 0.3125 231214 24.0950 24.5250 24.0600 24.3860 23.6830 23.0130 0.0000 0.0000 1.3400 0.2500 0.3350 231215 24.4750 24.5900 24.0500 24.1540 24.7460 23.8760 0.0000 0.0000 1.7400 0.2500 0.4350 231218 24.1250 24.3550 23.9550 24.1070 24.7380 23.8360 0.0000 0.0000 1.8050 0.2500 0.4513 231219 24.0800 24.4750 24.0400 24.3210 24.3040 23.9870 0.0000 0.0000 0.6350 0.2500 0.1588 231220 24.3600 24.7500 24.2450 24.6310 24.4290 24.1110 0.0000 0.0000 0.6350 0.2500 0.1588 231221 24.4600 24.7900 24.4300 24.5850 24.7230 24.3250 0.0000 0.0000 0.7950 0.2500 0.1988 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4180 4610.00 245544.99 -1115.00 24.7930 24.4180 0.0000 0.0000 0.7500 0.2500 0.1875 231222 24.7050 24.8950 24.3700 24.5650 SE 24.4180 24.7930 24.4180 0.0000 0.0000 0.7500 0.2500 0.1875 231226 24.4950 24.7000 24.3400 24.3960 24.7820 24.4570 0.0000 0.0000 0.6500 0.2500 0.1625 231227 24.5050 24.7300 24.2200 24.6410 BV 24.6340 -1130.00 244414.99 -2245.00 24.6340 24.3560 0.0000 0.0000 0.5550 0.2500 0.1388 231227 24.5050 24.7300 24.2200 24.6410 BE 24.6340 24.6340 24.3560 0.0000 0.0000 0.5550 0.2500 0.1388 231228 24.5500 24.7400 24.1850 24.3720 SV 24.3390 -1525.00 242889.99 -3770.00 24.6770 24.3390 0.0000 0.0000 0.6750 0.2500 0.1688 231228 24.5500 24.7400 24.1850 24.3720 SE 24.3390 24.6770 24.3390 0.0000 0.0000 0.6750 0.2500 0.1688 231229 24.2250 24.2350 23.7600 24.0860 24.5830 24.3060 0.0000 0.0000 0.5550 0.2500 0.1388 240102 24.0450 24.3350 23.8750 23.9530 BV 24.2600 345.00 243234.99 -3425.00 24.2600 23.7700 0.0000 0.0000 0.9800 0.2500 0.2450 240102 24.0450 24.3350 23.8750 23.9530 BV 24.2600 24.2600 23.7700 0.0000 0.0000 0.9800 0.2500 0.2450 240103 23.8850 23.9500 23.0450 23.1570 SV 23.8300 -2200.00 241034.99 -5625.00 24.3200 23.8300 0.0000 0.0000 0.9800 0.2500 0.2450 240103 23.8850 23.9500 23.0450 23.1570 SV 23.8300 24.3200 23.8300 0.0000 0.0000 0.9800 0.2500 0.2450 240104 23.1900 23.2600 22.8800 23.1870 23.7520 23.1070 0.0000 0.0000 1.2900 0.2500 0.3225 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4570 1815.00 242849.99 -3810.00 23.4570 22.7300 0.0000 0.0000 1.4550 0.2500 0.3637 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4570 23.4570 22.7300 0.0000 0.0000 1.4550 0.2500 0.3637 240108 23.3800 23.4100 23.0200 23.3100 SV 23.0690 -1990.00 240859.99 -5800.00 23.6050 23.0690 0.0000 0.0000 1.0700 0.2500 0.2675 240108 23.3800 23.4100 23.0200 23.3100 SV 23.0690 23.6050 23.0690 0.0000 0.0000 1.0700 0.2500 0.2675 240109 23.3150 23.5650 23.0800 23.0910 BV 23.4430 -1920.00 238939.99 -7720.00 23.4430 23.0250 0.0000 0.0000 0.8350 0.2500 0.2088 240109 23.3150 23.5650 23.0800 23.0910 BV 23.4430 23.4430 23.0250 0.0000 0.0000 0.8350 0.2500 0.2088 240110 23.1600 23.2900 22.9350 23.0660 SV 23.0900 -1815.00 237124.99 -9535.00 23.4620 23.0900 0.0000 0.0000 0.7450 0.2500 0.1863 240110 23.1600 23.2900 22.9350 23.0660 SV 23.0900 23.4620 23.0900 0.0000 0.0000 0.7450 0.2500 0.1863 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2610 -905.00 236219.99 -10440.00 23.2610 22.9460 0.0000 0.0000 0.6300 0.2500 0.1575 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2610 23.2610 22.9460 0.0000 0.0000 0.6300 0.2500 0.1575 240111 23.0850 23.4000 22.6300 22.7050 SV7 22.9460 -1625.00 234594.99 -12065.00 23.2610 22.9460 0.0000 0.0000 0.6300 0.2500 0.1575 240112 22.9200 23.7200 22.9150 23.3290 BV 23.1870 23.1870 22.7190 0.0000 0.0000 0.9350 0.2500 0.2338 240116 23.3500 23.5000 23.0150 23.0930 SV 23.0470 -750.00 233844.99 -12815.00 23.5920 23.0470 0.0000 0.0000 1.0900 0.2500 0.2725 240116 23.3500 23.5000 23.0150 23.0930 SV 23.0470 23.5920 23.0470 0.0000 0.0000 1.0900 0.2500 0.2725 240117 23.0950 23.1100 22.6600 22.6690 23.4970 22.9520 0.0000 0.0000 1.0900 0.2500 0.2725 240118 22.7150 22.9000 22.5200 22.8070 23.1070 22.5770 0.0000 0.0000 1.0600 0.2500 0.2650 240119 22.8850 22.9800 22.5950 22.7110 BV 22.9740 315.00 234159.99 -12500.00 22.9740 22.4840 0.0000 0.0000 0.9800 0.2500 0.2450 240119 22.8850 22.9800 22.5950 22.7110 BV 22.9740 22.9740 22.4840 0.0000 0.0000 0.9800 0.2500 0.2450 240122 22.7450 22.7800 22.0400 22.2960 SV 22.6250 -1795.00 232364.99 -14295.00 22.9200 22.6250 0.0000 0.0000 0.5900 0.2500 0.1475 240122 22.7450 22.7800 22.0400 22.2960 SV 22.6250 22.9200 22.6250 0.0000 0.0000 0.5900 0.2500 0.1475 240123 22.2000 22.5800 22.1650 22.4620 22.6220 22.1520 0.0000 0.0000 0.9400 0.2500 0.2350 240124 22.5700 23.0900 22.4650 22.8890 BV 22.6250 -50.00 232314.99 -14345.00 22.6250 22.1550 0.0000 0.0000 0.9400 0.2500 0.2350 240124 22.5700 23.0900 22.4650 22.8890 BV 22.6250 22.6250 22.1550 0.0000 0.0000 0.9400 0.2500 0.2350 240125 22.8000 23.1550 22.7650 22.9270 23.0620 22.5370 0.0000 0.0000 1.0500 0.2500 0.2625 240126 23.0250 23.1000 22.8100 22.8720 23.2010 22.7060 0.0000 0.0000 0.9900 0.2500 0.2475 240129 22.9200 23.3400 22.8800 23.2510 23.1110 22.7660 0.0000 0.0000 0.6900 0.2500 0.1725 240130 23.3200 23.4300 23.0550 23.2250 23.2820 22.9940 0.0000 0.0000 0.5750 0.2500 0.1438 240131 23.2900 23.4450 22.8950 23.1690 SV 23.0840 2245.00 234559.99 -12100.00 23.3940 23.0840 0.0000 0.0000 0.6200 0.2500 0.1550 240131 23.2900 23.4450 22.8950 23.1690 SE 23.0840 23.3940 23.0840 0.0000 0.0000 0.6200 0.2500 0.1550 240201 23.0550 23.3650 22.6050 23.2360 BV 23.3110 -1185.00 233374.99 -13285.00 23.3110 23.0290 0.0000 0.0000 0.5650 0.2500 0.1413 240201 23.0550 23.3650 22.6050 23.2360 BE 23.3110 23.3110 23.0290 0.0000 0.0000 0.5650 0.2500 0.1413 240202 23.2850 23.3550 22.4850 22.7960 SV 22.8250 -2480.00 230894.99 -15765.00 23.2450 22.8250 0.0000 0.0000 0.8400 0.2500 0.2100 240202 23.2850 23.3550 22.4850 22.7960 SE 22.8250 23.2450 22.8250 0.0000 0.0000 0.8400 0.2500 0.2100 240205 22.8400 22.8400 22.3250 22.4220 23.1350 22.6550 0.0000 0.0000 0.9600 0.2500 0.2400 240206 22.4300 22.5750 22.3400 22.4780 22.8100 22.2900 0.0000 0.0000 1.0400 0.2500 0.2600 240207 22.5050 22.5350 22.2750 22.3600 22.7190 22.2040 0.0000 0.0000 1.0300 0.2500 0.2575 240208 22.2850 22.7050 22.1950 22.6360 BV 22.5370 1390.00 232284.99 -14375.00 22.5370 22.2550 0.0000 0.0000 0.5650 0.2500 0.1413 240208 22.2850 22.7050 22.1950 22.6360 BE 22.5370 22.5370 22.2550 0.0000 0.0000 0.5650 0.2500 0.1413 240209 22.6450 22.7950 22.4200 22.5940 22.6150 22.3600 0.0000 0.0000 0.5100 0.2500 0.1275 240212 22.6300 23.1500 22.5750 22.7670 22.7550 22.4550 0.0000 0.0000 0.6000 0.2500 0.1500 240213 22.7400 23.0500 22.0300 22.1540 SV 22.6050 290.00 232574.99 -14085.00 23.0820 22.6050 0.0000 0.0000 0.9550 0.2500 0.2387 240213 22.7400 23.0500 22.0300 22.1540 SV 22.6050 23.0820 22.6050 0.0000 0.0000 0.9550 0.2500 0.2387 240214 22.1700 22.5150 21.9750 22.3870 22.7430 22.1830 0.0000 0.0000 1.1200 0.2500 0.2800 240215 22.4250 23.0900 22.4000 22.9510 BV 22.5670 140.00 232714.99 -13945.00 22.5670 21.9800 0.0000 0.0000 1.1750 0.2500 0.2937 240215 22.4250 23.0900 22.4000 22.9510 BV 22.5670 22.5670 21.9800 0.0000 0.0000 1.1750 0.2500 0.2937 240216 22.9800 23.5600 22.8400 23.4750 23.0650 22.5070 0.0000 0.0000 1.1150 0.2500 0.2787 240220 23.4650 23.5100 22.9550 23.1360 23.6510 22.8590 0.0000 0.0000 1.5850 0.2500 0.3962 240221 23.0350 23.2200 22.7900 22.8740 SV 22.9230 1730.00 234444.99 -12215.00 23.5030 22.9230 0.0000 0.0000 1.1600 0.2500 0.2900 240221 23.0350 23.2200 22.7900 22.8740 SV 22.9230 23.5030 22.9230 0.0000 0.0000 1.1600 0.2500 0.2900 240222 22.9300 23.2000 22.7600 22.7840 BV 23.1710 -1290.00 233154.99 -13505.00 23.1710 22.7860 0.0000 0.0000 0.7700 0.2500 0.1925 240222 22.9300 23.2000 22.7600 22.7840 BV 23.1710 23.1710 22.7860 0.0000 0.0000 0.7700 0.2500 0.1925 240222 22.9300 23.2000 22.7600 22.7840 SV7 22.7860 -1975.00 231179.99 -15480.00 23.1710 22.7860 0.0000 0.0000 0.7700 0.2500 0.1925 240223 22.7850 23.0300 22.5800 22.9820 SV 22.7530 23.1280 22.7530 0.0000 0.0000 0.7500 0.2500 0.1875 240226 22.9800 22.9800 22.4550 22.5260 23.0000 22.6800 0.0000 0.0000 0.6400 0.2500 0.1600 240227 22.5250 22.7100 22.4050 22.5320 22.8650 22.4930 0.0000 0.0000 0.7450 0.2500 0.1863 240228 22.4450 22.5000 22.2450 22.4100 22.7090 22.3960 0.0000 0.0000 0.6250 0.2500 0.1562 240229 22.4400 22.7750 22.2950 22.6660 BV 22.5640 895.00 232074.99 -14585.00 22.5640 22.1960 0.0000 0.0000 0.7350 0.2500 0.1837 240229 22.4400 22.7750 22.2950 22.6660 BV 22.5640 22.5640 22.1960 0.0000 0.0000 0.7350 0.2500 0.1837 240301 22.6550 23.2500 22.5100 23.1500 22.6940 22.4290 0.0000 0.0000 0.5300 0.2500 0.1325 240304 23.1550 23.9300 23.0300 23.7790 23.1850 22.6830 0.0000 0.0000 1.0050 0.2500 0.2512 240305 23.7050 24.2000 23.6450 23.7630 23.9490 23.1310 0.0000 0.0000 1.6350 0.2500 0.4088 240306 23.6350 24.2720 23.5750 24.2720 24.3130 23.4680 0.0000 0.0000 1.6900 0.2500 0.4225 240307 24.1650 24.5150 24.1400 24.3700 24.3040 23.6830 0.0000 0.0000 1.2420 0.2500 0.3105 240308 24.5050 24.5050 24.3000 24.3390 24.5710 24.1010 0.0000 0.0000 0.9400 0.2500 0.2350 240311 24.3850 24.5120 24.3700 24.5120 24.6250 24.1550 0.0000 0.0000 0.9400 0.2500 0.2350 240312 24.4650 24.5050 24.1940 24.1940 SV 24.3610 8935.00 241009.99 -5650.00 24.5490 24.3610 0.0000 0.0000 0.3750 0.2500 0.0938 240312 24.4650 24.5050 24.1940 24.1940 SV 24.3610 24.5490 24.3610 0.0000 0.0000 0.3750 0.2500 0.0938 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3980 -235.00 240774.99 -5885.00 24.3980 24.2390 0.0000 0.0000 0.3180 0.2500 0.0795 240313 24.2150 24.9590 24.2150 24.9590 BE 24.3980 24.3980 24.2390 0.0000 0.0000 0.3180 0.2500 0.0795 240314 24.8750 24.9800 24.8740 24.8740 24.8530 24.4700 0.0000 0.0000 0.7650 0.2500 0.1912 240315 24.8350 25.4200 24.8250 25.2000 25.1130 24.7200 0.0000 0.0000 0.7860 0.2500 0.1965 240318 25.1600 25.2450 25.0910 25.0910 25.4390 24.8370 0.0000 0.0000 1.2050 0.2500 0.3012 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0040 2980.00 243754.99 -2905.00 25.3010 25.0040 0.0000 0.0000 0.5950 0.2500 0.1487 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0040 25.3010 25.0040 0.0000 0.0000 0.5950 0.2500 0.1487 240320 25.0900 25.8350 24.9300 25.1040 BV 25.1880 -970.00 242784.99 -3875.00 25.1880 24.8900 0.0000 0.0000 0.5950 0.2500 0.1487 240320 25.0900 25.8350 24.9300 25.1040 BV 25.1880 25.1880 24.8900 0.0000 0.0000 0.5950 0.2500 0.1487 240321 25.7900 25.9750 24.8200 25.0070 SV 25.1010 -485.00 242299.99 -4360.00 25.5530 25.1010 0.0000 0.0000 0.9050 0.2500 0.2262 240321 25.7900 25.9750 24.8200 25.0070 SE 25.1010 25.5530 25.1010 0.0000 0.0000 0.9050 0.2500 0.2262 240322 24.9200 25.1100 24.5800 24.8430 25.6080 25.0310 0.0000 0.0000 1.1550 0.2500 0.2888 240325 24.8500 25.0500 24.7200 24.8910 25.1930 24.4960 0.0000 0.0000 1.3950 0.2500 0.3488 240326 24.8450 25.0550 24.5150 24.6230 25.2350 24.5370 0.0000 0.0000 1.3950 0.2500 0.3488 240327 24.5950 24.7900 24.4450 24.7520 24.9010 24.6040 0.0000 0.0000 0.5950 0.2500 0.1488 240328 24.7700 25.1300 24.5050 24.9160 BV 24.7970 1470.00 243769.99 -2890.00 24.7970 24.4920 0.0000 0.0000 0.6100 0.2500 0.1525 240328 24.7700 25.1300 24.5050 24.9160 BV 24.7970 24.7970 24.4920 0.0000 0.0000 0.6100 0.2500 0.1525 240401 25.1400 25.5100 24.8550 25.0730 25.0080 24.6660 0.0000 0.0000 0.6850 0.2500 0.1712 240402 25.2350 26.2950 25.1950 25.9230 25.4270 24.8940 0.0000 0.0000 1.0650 0.2500 0.2663 240403 26.2650 27.3250 26.2350 27.0600 26.2280 25.3330 0.0000 0.0000 1.7900 0.2500 0.4475 240404 27.3050 27.4550 26.7850 27.2470 27.4540 26.2190 0.0000 0.0000 2.4700 0.2500 0.6175 240405 27.0600 27.6150 26.4000 27.5030 SV 26.5800 8865.00 252634.99 0.00 27.7100 26.5800 0.0000 0.0000 2.2600 0.2500 0.5650 240405 27.0600 27.6150 26.4000 27.5030 SV 26.5800 27.7100 26.5800 0.0000 0.0000 2.2600 0.2500 0.5650 240408 27.5550 28.1950 26.9700 27.8070 BV 27.5550 -4925.00 247709.99 -8310.00 27.4520 26.7620 0.0000 0.0000 1.3800 0.2500 0.3450 240408 27.5550 28.1950 26.9700 27.8070 BV 27.5550 27.4520 26.7620 0.0000 0.0000 1.3800 0.2500 0.3450 240409 27.9700 28.4400 27.7250 27.9840 28.0760 27.1790 0.0000 0.0000 1.7950 0.2500 0.4488 240410 28.2700 28.6550 27.6400 28.0520 28.5730 27.5530 0.0000 0.0000 2.0400 0.2500 0.5100 240411 28.0450 28.6000 27.8400 28.2500 28.5500 27.7070 0.0000 0.0000 1.6850 0.2500 0.4213 240412 28.5350 29.9050 27.9450 28.3300 SV 27.9720 2035.00 249744.98 -6275.00 28.4800 27.9720 0.0000 0.0000 1.0150 0.2500 0.2538 240412 28.5350 29.9050 27.9450 28.3300 SE 27.9720 28.4800 27.9720 0.0000 0.0000 1.0150 0.2500 0.2538 240415 28.2000 28.9800 27.6650 28.7170 29.3720 28.2400 0.0000 0.0000 2.2650 0.2500 0.5663 240416 28.9500 29.1000 28.0300 28.3760 BV 28.9610 -4995.00 244749.98 -11270.00 28.9610 27.8410 0.0000 0.0000 2.2400 0.2500 0.5600 240416 28.9500 29.1000 28.0300 28.3760 BV 28.9610 28.9610 27.8410 0.0000 0.0000 2.2400 0.2500 0.5600 240417 28.1950 28.8950 28.1450 28.4000 29.0870 27.9670 0.0000 0.0000 2.2400 0.2500 0.5600 240418 28.2850 28.7350 28.2100 28.3800 28.8550 28.1370 0.0000 0.0000 1.4350 0.2500 0.3587 240419 28.3100 29.0100 28.1200 28.8440 SV 28.1860 -3925.00 240824.98 -15195.00 28.7210 28.1860 0.0000 0.0000 1.0700 0.2500 0.2675 240419 28.3100 29.0100 28.1200 28.8440 SV 28.1860 28.7210 28.1860 0.0000 0.0000 1.0700 0.2500 0.2675 240419 28.3100 29.0100 28.1200 28.8440 BV7 28.7210 -2725.00 238099.98 -17920.00 28.7210 28.1860 0.0000 0.0000 1.0700 0.2500 0.2675 240422 29.0600 29.0700 27.4300 27.5210 BV 29.0600 28.8430 28.3980 0.0000 0.0000 0.8900 0.2500 0.2225 240422 29.0600 29.0700 27.4300 27.5210 SV7 28.3980 -3360.00 234739.99 -21280.00 9999.9900 28.3980 0.0000 0.0000 0.8900 0.2500 0.2225 240423 27.5000 27.6950 26.9900 27.6380 SV 27.5000 28.5140 27.6940 0.0000 0.0000 1.6400 0.2500 0.4100 240424 27.6150 27.7950 27.3400 27.6220 27.9220 26.8820 0.0000 0.0000 2.0800 0.2500 0.5200 240425 27.5000 27.8900 27.2800 27.6330 28.0980 27.0580 0.0000 0.0000 2.0800 0.2500 0.5200 240426 27.7850 28.0250 27.3700 27.5350 BV 27.8200 -1650.00 233089.99 -22930.00 27.8200 27.3700 0.0000 0.0000 0.9000 0.2500 0.2250 240426 27.7850 28.0250 27.3700 27.5350 BE 27.8200 27.8200 27.3700 0.0000 0.0000 0.9000 0.2500 0.2250 240429 27.5000 27.7350 27.2250 27.6600 SV 27.4790 -1755.00 231334.99 -24685.00 27.8510 27.4790 0.0000 0.0000 0.7450 0.2500 0.1862 240429 27.5000 27.7350 27.2250 27.6600 SV 27.4790 27.8510 27.4790 0.0000 0.0000 0.7450 0.2500 0.1862 240430 27.4550 27.4550 26.5150 26.6540 27.7160 27.3160 0.0000 0.0000 0.8000 0.2500 0.2000 240501 26.5500 27.2500 26.5200 26.7480 27.2960 26.5410 0.0000 0.0000 1.5100 0.2500 0.3775 240502 26.9050 27.0650 26.2550 26.8290 27.1630 26.5530 0.0000 0.0000 1.2200 0.2500 0.3050 240503 26.9400 27.1400 26.3450 26.6900 BV 26.9940 2375.00 233709.99 -22310.00 26.9940 26.3940 0.0000 0.0000 1.2000 0.2500 0.3000 240503 26.9400 27.1400 26.3450 26.6900 BE 26.9940 26.9940 26.3940 0.0000 0.0000 1.2000 0.2500 0.3000 240506 26.8100 27.7300 26.6550 27.6140 26.9810 26.4830 0.0000 0.0000 0.9950 0.2500 0.2488 240507 27.7150 27.7700 27.3900 27.5440 27.6460 26.9080 0.0000 0.0000 1.4750 0.2500 0.3688 240508 27.4750 27.7250 27.2400 27.6010 27.9290 27.2170 0.0000 0.0000 1.4250 0.2500 0.3563 240509 27.5600 28.5800 27.5150 28.3650 27.7850 27.2270 0.0000 0.0000 1.1150 0.2500 0.2787 240510 28.5800 29.0000 28.2700 28.5060 28.4460 27.7760 0.0000 0.0000 1.3400 0.2500 0.3350 240513 28.4200 28.6150 28.1850 28.4430 29.0490 28.1690 0.0000 0.0000 1.7600 0.2500 0.4400 240514 28.4200 28.9850 28.3100 28.7020 28.7800 28.0370 0.0000 0.0000 1.4850 0.2500 0.3713 240515 28.8550 29.9900 28.6750 29.7290 28.8620 28.4550 0.0000 0.0000 0.8150 0.2500 0.2038 240516 29.9000 30.1050 29.5550 29.8760 29.8630 28.9610 0.0000 0.0000 1.8050 0.2500 0.4513 240517 29.8250 31.8500 29.7000 31.2590 30.2880 29.3900 0.0000 0.0000 1.7950 0.2500 0.4488 240520 31.8500 32.7500 31.1800 32.4260 31.6660 30.0780 0.0000 0.0000 3.1750 0.2500 0.7938 240521 32.0550 32.7200 31.2800 32.0780 32.8560 31.2580 0.0000 0.0000 3.1950 0.2500 0.7987 240522 32.2250 32.4400 30.9650 31.4960 SV 31.2530 21245.00 254954.99 -5914.99 32.7780 31.2530 0.0000 0.0000 3.0500 0.2500 0.7625 240522 32.2250 32.4400 30.9650 31.4960 SV 31.2530 32.7780 31.2530 0.0000 0.0000 3.0500 0.2500 0.7625 240523 31.0150 31.1850 30.2650 30.4550 32.1070 31.2150 0.0000 0.0000 1.7850 0.2500 0.4462 240524 30.3300 30.8350 30.2350 30.4990 31.2850 30.0570 0.0000 0.0000 2.4550 0.2500 0.6138 240528 30.5650 32.4500 30.5550 32.1370 BV 31.0790 820.00 255774.99 -5094.99 31.0790 29.9770 0.0000 0.0000 2.2050 0.2500 0.5512 240528 30.5650 32.4500 30.5550 32.1370 BV 31.0790 31.0790 29.9770 0.0000 0.0000 2.2050 0.2500 0.5512 240529 32.3100 32.5150 31.7800 32.3730 32.1830 31.0760 0.0000 0.0000 2.2150 0.2500 0.5538 240530 32.1700 32.2800 31.1800 31.5340 SV 31.6230 2670.00 258444.99 -2424.99 32.7630 31.6230 0.0000 0.0000 2.2800 0.2500 0.5700 240530 32.1700 32.2800 31.1800 31.5340 SV 31.6230 32.7630 31.6230 0.0000 0.0000 2.2800 0.2500 0.5700 240531 31.3450 31.9450 30.3450 30.4400 32.1810 31.2010 0.0000 0.0000 1.9600 0.2500 0.4900 240603 30.8950 31.2800 30.2700 31.1120 31.5460 30.4610 0.0000 0.0000 2.1700 0.2500 0.5425 240604 31.2500 31.3400 29.8300 29.9350 31.3450 30.3400 0.0000 0.0000 2.0100 0.2500 0.5025 240605 29.9400 30.5000 29.8500 30.3950 30.9840 29.9260 0.0000 0.0000 2.1150 0.2500 0.5287 240606 30.4950 31.7950 30.4050 31.6980 BV 30.5970 5080.00 263524.99 -3360.00 30.5970 29.8420 0.0000 0.0000 1.5100 0.2500 0.3775 240606 30.4950 31.7950 30.4050 31.6980 BV 30.5970 30.5970 29.8420 0.0000 0.0000 1.5100 0.2500 0.3775 240607 31.8000 31.9850 29.5450 29.7610 SV 30.7280 605.00 264129.99 -2755.00 31.7110 30.7280 0.0000 0.0000 1.9650 0.2500 0.4913 240607 31.8000 31.9850 29.5450 29.7610 SE 30.7280 31.7110 30.7280 0.0000 0.0000 1.9650 0.2500 0.4913 240610 29.6000 30.2500 29.5600 30.1950 31.1740 29.9540 0.0000 0.0000 2.4400 0.2500 0.6100 240611 30.2000 30.2900 29.4800 29.5480 30.5730 29.3530 0.0000 0.0000 2.4400 0.2500 0.6100 240612 29.6900 30.6750 29.6000 30.5910 BV 30.4440 1370.00 265499.99 -1385.00 30.4440 29.1910 0.0000 0.0000 2.5050 0.2500 0.6263 240612 29.6900 30.6750 29.6000 30.5910 BV 30.4440 30.4440 29.1910 0.0000 0.0000 2.5050 0.2500 0.6263 240613 30.1350 30.1350 29.0450 29.3810 SV 29.9290 -2625.00 262874.99 -4010.00 30.5270 29.9290 0.0000 0.0000 1.1950 0.2500 0.2987 240613 30.1350 30.1350 29.0450 29.3810 SV 29.9290 30.5270 29.9290 0.0000 0.0000 1.1950 0.2500 0.2987 240614 29.3100 29.9650 29.2300 29.7900 BV 29.9560 -185.00 262689.99 -7340.00 29.9560 29.1410 0.0000 0.0000 1.6300 0.2500 0.4075 240614 29.3100 29.9650 29.2300 29.7900 BV 29.9560 29.9560 29.1410 0.0000 0.0000 1.6300 0.2500 0.4075 240617 29.9550 29.9600 29.4100 29.7090 30.0430 29.2290 0.0000 0.0000 1.6300 0.2500 0.4075 240618 29.8700 30.0700 29.3050 29.8830 SV 29.4170 -2745.00 259944.99 -10085.00 29.9620 29.4170 0.0000 0.0000 1.0900 0.2500 0.2725 240618 29.8700 30.0700 29.3050 29.8830 SE 29.4170 29.9620 29.4170 0.0000 0.0000 1.0900 0.2500 0.2725 240620 29.9250 31.1700 29.7300 31.1480 BV 29.9370 -2650.00 257294.99 -12735.00 29.9370 29.5170 0.0000 0.0000 0.8400 0.2500 0.2100 240620 29.9250 31.1700 29.7300 31.1480 BV 29.9370 29.9370 29.5170 0.0000 0.0000 0.8400 0.2500 0.2100 240621 31.1600 31.2250 29.8300 29.9420 SV 30.1230 880.00 258174.99 -11855.00 31.0560 30.1230 0.0000 0.0000 1.8650 0.2500 0.4662 240621 31.1600 31.2250 29.8300 29.9420 SE 30.1230 31.0560 30.1230 0.0000 0.0000 1.8650 0.2500 0.4662 240624 29.9000 30.0800 29.6900 29.8490 30.8900 29.9300 0.0000 0.0000 1.9200 0.2500 0.4800 240625 29.9200 30.0150 29.1800 29.1930 30.2620 29.4940 0.0000 0.0000 1.5350 0.2500 0.3837 240626 29.2800 29.4150 28.9000 29.2560 30.0280 29.0050 0.0000 0.0000 2.0450 0.2500 0.5113 240627 29.0800 29.5750 28.9900 29.2560 BV 29.4720 3205.00 261379.99 -8650.00 29.4720 28.8820 0.0000 0.0000 1.1800 0.2500 0.2950 240627 29.0800 29.5750 28.9900 29.2560 BV 29.4720 29.4720 28.8820 0.0000 0.0000 1.1800 0.2500 0.2950 240628 29.2850 29.9550 29.0700 29.5600 29.5560 28.9980 0.0000 0.0000 1.1150 0.2500 0.2787 240701 29.4450 29.7900 29.2500 29.6130 SV 29.2580 -1120.00 260259.99 -9770.00 29.7860 29.2580 0.0000 0.0000 1.0550 0.2500 0.2638 240701 29.4450 29.7900 29.2500 29.6130 SE 29.2580 29.7860 29.2580 0.0000 0.0000 1.0550 0.2500 0.2638 240702 29.7650 30.1250 29.4900 29.6580 BV 29.7800 -2660.00 257599.99 -12430.00 29.7800 29.2970 0.0000 0.0000 0.9650 0.2500 0.2413 240702 29.7650 30.1250 29.4900 29.6580 BV 29.7800 29.7800 29.2970 0.0000 0.0000 0.9650 0.2500 0.2413 240703 29.8150 30.9750 29.7700 30.8420 30.0410 29.5140 0.0000 0.0000 1.0550 0.2500 0.2638 240705 30.8200 31.7900 30.4500 31.6890 30.8980 30.0350 0.0000 0.0000 1.7250 0.2500 0.4313 240708 31.4750 31.6700 30.7100 30.9130 31.8090 30.6590 0.0000 0.0000 2.3000 0.2500 0.5750 240709 31.5350 31.8850 31.2500 31.5110 31.6400 30.6300 0.0000 0.0000 2.0200 0.2500 0.5050 240710 31.5500 31.9000 31.3750 31.4700 31.9150 31.1970 0.0000 0.0000 1.4350 0.2500 0.3587 240711 31.5550 32.4650 31.5550 32.1310 31.9010 31.3060 0.0000 0.0000 1.1900 0.2500 0.2975 240712 32.1450 32.1700 31.0800 31.6210 SV 31.7300 9700.00 267299.99 -2730.00 32.3380 31.7300 0.0000 0.0000 1.2150 0.2500 0.3038 240712 32.1450 32.1700 31.0800 31.6210 SV 31.7300 32.3380 31.7300 0.0000 0.0000 1.2150 0.2500 0.3038 240715 31.5200 31.7800 31.2150 31.3920 31.9700 31.2780 0.0000 0.0000 1.3850 0.2500 0.3463 240716 31.3500 32.0900 31.1900 31.9200 BV 31.8230 -515.00 266784.99 -3245.00 31.8230 31.1300 0.0000 0.0000 1.3850 0.2500 0.3463 240716 31.3500 32.0900 31.1900 31.9200 BV 31.8230 31.8230 31.1300 0.0000 0.0000 1.3850 0.2500 0.3463 240717 31.9500 32.1150 30.7150 30.8300 SV 31.4240 -2045.00 264739.99 -5290.00 31.9680 31.4240 0.0000 0.0000 1.0900 0.2500 0.2725 240717 31.9500 32.1150 30.7150 30.8300 SE 31.4240 31.9680 31.4240 0.0000 0.0000 1.0900 0.2500 0.2725 240718 30.9600 31.2500 30.3850 30.6720 31.6480 30.9480 0.0000 0.0000 1.4000 0.2500 0.3500 240719 30.4350 30.4750 29.5000 29.7410 31.2210 30.3560 0.0000 0.0000 1.7300 0.2500 0.4325 240722 29.8200 30.0400 29.3750 29.7560 30.5920 29.2840 0.0000 0.0000 2.6150 0.2500 0.6538 240723 29.7350 29.9050 29.2800 29.7650 30.1860 29.2480 0.0000 0.0000 1.8750 0.2500 0.4688 240724 29.8600 30.0700 29.5000 29.7520 BV 29.9260 7440.00 272179.99 -975.00 29.9260 29.3280 0.0000 0.0000 1.1950 0.2500 0.2987 240724 29.8600 30.0700 29.5000 29.7520 BV 29.9260 29.9260 29.3280 0.0000 0.0000 1.1950 0.2500 0.2987 240725 29.4800 29.4850 27.9800 28.3860 SV 29.4800 -2280.00 269899.99 -3255.01 29.9760 29.5810 0.0000 0.0000 0.7900 0.2500 0.1975 240725 29.4800 29.4850 27.9800 28.3860 SV 29.4800 29.9760 29.5810 0.0000 0.0000 0.7900 0.2500 0.1975 240726 28.4000 28.6200 28.1750 28.4360 29.1860 28.1410 0.0000 0.0000 2.0900 0.2500 0.5225 240729 28.4800 28.7450 27.8550 28.2800 28.9280 27.8830 0.0000 0.0000 2.0900 0.2500 0.5225 240730 28.4350 28.9800 28.1950 28.9450 BV 28.7040 3830.00 273729.98 0.00 28.7040 27.8890 0.0000 0.0000 1.6300 0.2500 0.4075 240730 28.4350 28.9800 28.1950 28.9450 BV 28.7040 28.7040 27.8890 0.0000 0.0000 1.6300 0.2500 0.4075 240731 28.9650 29.6100 28.8500 29.3670 28.9400 28.3780 0.0000 0.0000 1.1250 0.2500 0.2812 240801 29.5850 29.6850 28.7650 28.8990 SV 28.8190 525.00 274254.98 0.00 29.6960 28.8190 0.0000 0.0000 1.7550 0.2500 0.4388 240801 29.5850 29.6850 28.7650 28.8990 SV 28.8190 29.6960 28.8190 0.0000 0.0000 1.7550 0.2500 0.4388 240802 29.0500 29.7550 28.4750 28.8020 BV 29.5320 -3615.00 270639.98 -3615.00 29.5320 28.7870 0.0000 0.0000 1.4900 0.2500 0.3725 240802 29.0500 29.7550 28.4750 28.8020 BE 29.5320 29.5320 28.7870 0.0000 0.0000 1.4900 0.2500 0.3725 240805 29.1400 29.2200 26.9750 27.5960 SV 28.7320 -4050.00 266589.98 -10455.00 29.3720 28.7320 0.0000 0.0000 1.2800 0.2500 0.3200 240805 29.1400 29.2200 26.9750 27.5960 SV 28.7320 29.3720 28.7320 0.0000 0.0000 1.2800 0.2500 0.3200 240806 27.7750 28.0350 27.0850 27.6030 28.6920 27.3020 0.0000 0.0000 2.7800 0.2500 0.6950 240807 27.4100 27.7450 27.0550 27.3310 28.2640 26.8740 0.0000 0.0000 2.7800 0.2500 0.6950 240808 27.0750 28.0750 26.8850 28.0020 BV 27.9470 3875.00 270464.98 -6580.00 27.9470 26.8250 0.0000 0.0000 2.2450 0.2500 0.5612 240808 27.0750 28.0750 26.8850 28.0020 BV 27.9470 27.9470 26.8250 0.0000 0.0000 2.2450 0.2500 0.5612 240809 28.0100 28.2350 27.7250 27.9820 27.8820 27.2870 0.0000 0.0000 1.1900 0.2500 0.2975 240812 27.9800 28.5050 27.6800 28.4090 28.3180 27.6430 0.0000 0.0000 1.3500 0.2500 0.3375 240813 28.4400 28.5200 27.9100 28.1880 28.5610 27.7510 0.0000 0.0000 1.6200 0.2500 0.4050 240814 28.3200 28.5650 27.6400 27.7340 SV 28.0000 215.00 270679.98 -6365.00 28.4200 28.0000 0.0000 0.0000 0.8400 0.2500 0.2100 240814 28.3200 28.5650 27.6400 27.7340 SE 28.0000 28.4200 28.0000 0.0000 0.0000 0.8400 0.2500 0.2100 240815 27.9900 28.9850 27.9350 28.8280 BV 28.2600 -1350.00 269329.98 -7715.00 28.2600 27.7980 0.0000 0.0000 0.9250 0.2500 0.2313 240815 27.9900 28.9850 27.9350 28.8280 BV 28.2600 28.2600 27.7980 0.0000 0.0000 0.9250 0.2500 0.2313 240816 28.8350 29.5050 28.5050 29.2640 28.8700 28.1970 0.0000 0.0000 1.3450 0.2500 0.3363 240819 29.5050 29.9550 29.2000 29.7320 29.5230 28.5910 0.0000 0.0000 1.8650 0.2500 0.4662 240820 29.9050 30.4650 29.6800 29.9530 30.1130 29.1030 0.0000 0.0000 2.0200 0.2500 0.5050 240821 29.9100 30.2100 29.6600 29.9710 30.5390 29.5590 0.0000 0.0000 1.9600 0.2500 0.4900 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6260 6780.00 276109.98 -935.00 30.2580 29.6260 0.0000 0.0000 1.2650 0.2500 0.3162 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6260 30.2580 29.6260 0.0000 0.0000 1.2650 0.2500 0.3162 240823 29.4200 30.3550 29.3750 30.2560 BV 29.9470 -1655.00 274454.98 -2590.00 29.9470 29.3220 0.0000 0.0000 1.2500 0.2500 0.3125 240823 29.4200 30.3550 29.3750 30.2560 BV 29.9470 29.9470 29.3220 0.0000 0.0000 1.2500 0.2500 0.3125 240826 30.3250 30.6700 30.1200 30.4530 30.2280 29.6580 0.0000 0.0000 1.1400 0.2500 0.2850 240827 30.3750 30.5450 30.1450 30.4260 30.7700 30.0430 0.0000 0.0000 1.4550 0.2500 0.3637 240828 30.4300 30.5450 29.5050 29.6280 SV 30.0370 400.00 274854.98 -2190.00 30.6850 30.0370 0.0000 0.0000 1.2950 0.2500 0.3238 240828 30.4300 30.5450 29.5050 29.6280 SV 30.0370 30.6850 30.0370 0.0000 0.0000 1.2950 0.2500 0.3238 240829 29.5600 30.0850 29.5400 29.9890 30.2370 29.6540 0.0000 0.0000 1.1650 0.2500 0.2913 240830 29.8400 30.0000 29.0800 29.1430 30.1080 29.5880 0.0000 0.0000 1.0400 0.2500 0.2600 240903 29.2400 29.3500 28.0550 28.3440 29.8270 29.0940 0.0000 0.0000 1.4650 0.2500 0.3663 240904 28.3900 28.7150 28.1100 28.5570 29.1380 28.1230 0.0000 0.0000 2.0300 0.2500 0.5075 240905 28.6300 29.5500 28.5350 29.0990 BV 28.9280 5495.00 280349.98 -2970.00 28.9280 27.9550 0.0000 0.0000 1.9450 0.2500 0.4862 240905 28.6300 29.5500 28.5350 29.0990 BV 28.9280 28.9280 27.9550 0.0000 0.0000 1.9450 0.2500 0.4862 240906 29.1550 29.4700 28.0100 28.1830 SV 28.6800 -1290.00 279059.98 -4260.00 29.4280 28.6800 0.0000 0.0000 1.4950 0.2500 0.3737 240906 29.1550 29.4700 28.0100 28.1830 SE 28.6800 29.4280 28.6800 0.0000 0.0000 1.4950 0.2500 0.3737 240909 28.2700 28.7100 28.0350 28.6510 29.0140 28.2440 0.0000 0.0000 1.5400 0.2500 0.3850 240910 28.6900 28.8900 28.3600 28.6140 BV 28.8130 -715.00 278344.98 -4975.00 28.8130 28.0430 0.0000 0.0000 1.5400 0.2500 0.3850 240910 28.6900 28.8900 28.3600 28.6140 BV 28.8130 28.8130 28.0430 0.0000 0.0000 1.5400 0.2500 0.3850 240911 28.7250 29.2150 28.3900 28.9280 28.9880 28.2580 0.0000 0.0000 1.4600 0.2500 0.3650 240912 29.0200 30.2500 28.8500 30.1070 29.1230 28.5330 0.0000 0.0000 1.1800 0.2500 0.2950 240913 30.2300 31.2800 30.1900 31.0740 30.1340 29.1890 0.0000 0.0000 1.8900 0.2500 0.4725 240916 31.0750 31.4600 30.9500 31.1350 31.5250 30.0800 0.0000 0.0000 2.8900 0.2500 0.7225 240917 31.0750 31.3500 30.8600 30.9790 31.8430 30.5390 0.0000 0.0000 2.6100 0.2500 0.6525 240918 31.0250 31.5850 30.0350 30.6870 SV 30.7620 9695.00 288039.98 -1915.00 31.3970 30.7620 0.0000 0.0000 1.2700 0.2500 0.3175 240918 31.0250 31.5850 30.0350 30.6870 SE 30.7620 31.3970 30.7620 0.0000 0.0000 1.2700 0.2500 0.3175 240919 30.4150 31.6250 30.2200 31.4230 BV 31.1730 -2105.00 285934.98 -4020.00 31.1730 30.3980 0.0000 0.0000 1.5500 0.2500 0.3875 240919 30.4150 31.6250 30.2200 31.4230 BE 31.1730 31.1730 30.3980 0.0000 0.0000 1.5500 0.2500 0.3875 240920 31.1100 31.7550 31.0400 31.5050 31.4200 30.6250 0.0000 0.0000 1.5900 0.2500 0.3975 240923 31.5350 31.5500 30.6700 31.0850 SV 30.9890 -970.00 284964.98 -4990.00 31.8490 30.9890 0.0000 0.0000 1.7200 0.2500 0.4300 240923 31.5350 31.5500 30.6700 31.0850 SV 30.9890 31.8490 30.9890 0.0000 0.0000 1.7200 0.2500 0.4300 240924 31.0200 32.6000 30.9600 32.4300 BV 31.4890 -2550.00 282414.98 -7540.00 31.4890 30.7210 0.0000 0.0000 1.5350 0.2500 0.3837 240924 31.0200 32.6000 30.9600 32.4300 BV 31.4890 31.4890 30.7210 0.0000 0.0000 1.5350 0.2500 0.3837 240925 32.4450 32.6100 31.8700 32.0180 32.3920 31.4270 0.0000 0.0000 1.9300 0.2500 0.4825 240926 32.1100 33.0200 32.0350 32.3410 32.6810 31.7110 0.0000 0.0000 1.9400 0.2500 0.4850 240927 32.3100 32.5900 31.6350 31.8160 SV 31.9750 2380.00 284794.98 -5160.00 33.0050 31.9750 0.0000 0.0000 2.0600 0.2500 0.5150 240927 32.3100 32.5900 31.6350 31.8160 SV 31.9750 33.0050 31.9750 0.0000 0.0000 2.0600 0.2500 0.5150 240930 31.9450 32.1500 31.1550 31.4580 32.3990 31.7070 0.0000 0.0000 1.3850 0.2500 0.3463 241001 31.4200 32.1450 31.3800 31.7420 BV 32.0800 -575.00 284219.98 -5735.00 32.0800 31.1470 0.0000 0.0000 1.8650 0.2500 0.4662 241001 31.4200 32.1450 31.3800 31.7420 BV 32.0800 32.0800 31.1470 0.0000 0.0000 1.8650 0.2500 0.4662 241002 31.7050 32.5900 31.2600 31.9200 SV 31.4000 -3450.00 280769.98 -9185.00 32.1170 31.4000 0.0000 0.0000 1.4350 0.2500 0.3587 241002 31.7050 32.5900 31.2600 31.9200 SE 31.4000 32.1170 31.4000 0.0000 0.0000 1.4350 0.2500 0.3587 241003 32.1000 32.4850 31.6500 32.4640 BV 32.2830 -4465.00 276304.98 -13650.00 32.2830 31.5650 0.0000 0.0000 1.4350 0.2500 0.3587 241003 32.1000 32.4850 31.6500 32.4640 BV 32.2830 32.2830 31.5650 0.0000 0.0000 1.4350 0.2500 0.3587 241004 32.2900 33.2250 31.7550 32.3940 SV 31.8140 -2395.00 273909.98 -16045.00 32.4790 31.8140 0.0000 0.0000 1.3300 0.2500 0.3325 241004 32.2900 33.2250 31.7550 32.3940 SE 31.8140 32.4790 31.8140 0.0000 0.0000 1.3300 0.2500 0.3325 241007 32.4500 32.5950 31.6550 32.0040 32.9620 31.9800 0.0000 0.0000 1.9650 0.2500 0.4912 241008 31.9450 32.0200 30.3450 30.6000 32.4950 31.7070 0.0000 0.0000 1.5750 0.2500 0.3937 241009 30.8600 31.0050 30.4350 30.6700 31.7860 30.3460 0.0000 0.0000 2.8800 0.2500 0.7200 241010 30.7100 31.4000 30.5700 31.2400 BV 31.2720 2660.00 276569.98 -13385.00 31.2720 30.1470 0.0000 0.0000 2.2500 0.2500 0.5625 241010 30.7100 31.4000 30.5700 31.2400 BV 31.2720 31.2720 30.1470 0.0000 0.0000 2.2500 0.2500 0.5625 241011 31.3750 31.8450 31.2600 31.7550 31.4550 30.6170 0.0000 0.0000 1.6750 0.2500 0.4188 241014 31.7300 31.7500 30.9400 31.3160 SV 31.2400 -210.00 276359.98 -13595.00 31.9450 31.2400 0.0000 0.0000 1.4100 0.2500 0.3525 241014 31.7300 31.7500 30.9400 31.3160 SV 31.2400 31.9450 31.2400 0.0000 0.0000 1.4100 0.2500 0.3525 241015 31.4000 31.8900 30.9500 31.7560 BV 31.6580 -2140.00 274219.98 -15735.00 31.6580 31.0200 0.0000 0.0000 1.2750 0.2500 0.3187 241015 31.4000 31.8900 30.9500 31.7560 BE 31.6580 31.6580 31.0200 0.0000 0.0000 1.2750 0.2500 0.3187 241016 31.6850 32.3850 31.6000 31.9740 31.7250 31.2500 0.0000 0.0000 0.9500 0.2500 0.2375 241017 31.9050 32.2200 31.4850 31.7740 SV 31.6280 -200.00 274019.98 -15935.00 32.3500 31.6280 0.0000 0.0000 1.4450 0.2500 0.3612 241017 31.9050 32.2200 31.4850 31.7740 SV 31.6280 32.3500 31.6280 0.0000 0.0000 1.4450 0.2500 0.3612 241018 31.8750 33.9700 31.8550 33.2340 BV 32.1960 -2890.00 271129.98 -18825.00 32.1960 31.4780 0.0000 0.0000 1.4350 0.2500 0.3587 241018 31.8750 33.9700 31.8550 33.2340 BV 32.1960 32.1960 31.4780 0.0000 0.0000 1.4350 0.2500 0.3587 241021 33.9000 34.4850 33.6600 34.0780 33.5980 32.3560 0.0000 0.0000 2.4850 0.2500 0.6213 241022 34.0100 35.0700 33.9700 35.0410 34.8240 33.3240 0.0000 0.0000 3.0000 0.2500 0.7500 241023 35.0550 35.0700 33.6100 33.8390 SV 33.8200 8070.00 279199.98 -10755.00 35.4280 33.8200 0.0000 0.0000 3.2150 0.2500 0.8038 241023 35.0550 35.0700 33.6100 33.8390 SV 33.8200 35.4280 33.8200 0.0000 0.0000 3.2150 0.2500 0.8038 241024 33.8750 34.4800 33.4200 33.7950 34.6050 33.8750 0.0000 0.0000 1.4600 0.2500 0.3650 241025 33.8500 34.1950 33.2600 33.7790 34.3310 33.5060 0.0000 0.0000 1.6500 0.2500 0.4125 241028 33.8300 34.1700 33.3900 34.0010 34.1900 33.2850 0.0000 0.0000 1.8100 0.2500 0.4525 241029 33.8450 34.7250 33.7650 34.4410 BV 34.1290 -1595.00 277604.98 -12350.00 34.1290 33.5190 0.0000 0.0000 1.2200 0.2500 0.3050 241029 33.8450 34.7250 33.7650 34.4410 BV 34.1290 34.1290 33.5190 0.0000 0.0000 1.2200 0.2500 0.3050 241030 34.6200 34.6900 33.5650 34.0750 SV 33.9180 -1105.00 276499.98 -13455.00 34.6500 33.9180 0.0000 0.0000 1.4650 0.2500 0.3663 241030 34.6200 34.6900 33.5650 34.0750 SE 33.9180 34.6500 33.9180 0.0000 0.0000 1.4650 0.2500 0.3663 241031 33.9450 34.0400 32.6400 32.7960 34.4510 33.7830 0.0000 0.0000 1.3350 0.2500 0.3337 241101 32.7950 33.2500 32.4600 32.6810 33.7520 32.7100 0.0000 0.0000 2.0850 0.2500 0.5212 241104 32.5700 33.0000 32.4150 32.6090 33.3780 32.2630 0.0000 0.0000 2.2300 0.2500 0.5575 241105 32.5800 33.0550 32.3550 32.7750 33.0940 32.2820 0.0000 0.0000 1.6250 0.2500 0.4062 241106 32.7800 32.8500 30.9400 31.3310 32.9430 32.4950 0.0000 0.0000 0.8950 0.2500 0.2238 241107 31.2950 32.2650 30.9600 31.8550 32.3110 31.2530 0.0000 0.0000 2.1150 0.2500 0.5287 241110 32.1550 32.1700 31.3000 31.4490 32.1900 31.1320 0.0000 0.0000 2.1150 0.2500 0.5287 241111 31.8500 32.0950 30.9400 31.0360 32.1550 31.2000 0.0000 0.0000 1.9100 0.2500 0.4775 241112 31.1950 31.3600 30.7000 31.1880 31.7520 31.0900 0.0000 0.0000 1.3250 0.2500 0.3312 241113 31.2550 31.6750 30.8150 31.0900 BV 31.4290 12395.00 288894.98 -1060.00 31.4290 30.6940 0.0000 0.0000 1.4700 0.2500 0.3675 241113 31.2550 31.6750 30.8150 31.0900 BV 31.4290 31.4290 30.6940 0.0000 0.0000 1.4700 0.2500 0.3675 241114 30.8200 31.1550 30.1800 30.9910 SV 30.8200 -3095.00 285799.98 -4155.00 31.5630 30.8650 0.0000 0.0000 1.3950 0.2500 0.3488 241114 30.8200 31.1550 30.1800 30.9910 SV 30.8200 31.5630 30.8650 0.0000 0.0000 1.3950 0.2500 0.3488 241115 30.9700 31.3150 30.6900 30.8550 BV 31.1060 -1480.00 284319.98 -6590.01 31.1060 30.3580 0.0000 0.0000 1.4950 0.2500 0.3737 241115 30.9700 31.3150 30.6900 30.8550 BV 31.1060 31.1060 30.3580 0.0000 0.0000 1.4950 0.2500 0.3737 241118 30.8100 31.7800 30.7800 31.6520 31.3470 30.5990 0.0000 0.0000 1.4950 0.2500 0.3737 241119 31.6600 32.0400 31.5550 31.6930 31.7540 30.9540 0.0000 0.0000 1.6000 0.2500 0.4000 241120 31.7350 31.8500 31.2900 31.4340 SV 31.4390 1615.00 285934.98 -4975.01 32.1140 31.4390 0.0000 0.0000 1.3500 0.2500 0.3375 241120 31.7350 31.8500 31.2900 31.4340 SV 31.4390 32.1140 31.4390 0.0000 0.0000 1.3500 0.2500 0.3375 241121 31.3700 31.8100 31.1450 31.3790 31.8580 31.2280 0.0000 0.0000 1.2600 0.2500 0.3150 241122 31.3150 31.9050 31.2400 31.7760 BV 31.6820 -1265.00 284669.98 -6240.01 31.6820 31.2340 0.0000 0.0000 0.8950 0.2500 0.2238 241122 31.3150 31.9050 31.2400 31.7760 BV 31.6820 31.6820 31.2340 0.0000 0.0000 0.8950 0.2500 0.2238 241125 31.8500 31.9800 30.5300 30.6610 SV 31.4230 -1345.00 283324.98 -7585.01 31.8030 31.4230 0.0000 0.0000 0.7600 0.2500 0.1900 241125 31.8500 31.9800 30.5300 30.6610 SE 31.4230 31.8030 31.4230 0.0000 0.0000 0.7600 0.2500 0.1900 241126 30.7700 31.1700 30.4550 30.8320 31.4990 30.7740 0.0000 0.0000 1.4500 0.2500 0.3625 241127 30.9300 31.1850 30.4350 30.5560 31.1980 30.4350 0.0000 0.0000 1.5250 0.2500 0.3812 241129 30.5600 31.3750 30.0950 31.1080 BV 31.1450 1340.00 284664.98 -6245.01 31.1450 30.3730 0.0000 0.0000 1.5450 0.2500 0.3863 241129 30.5600 31.3750 30.0950 31.1080 BE 31.1450 31.1450 30.3730 0.0000 0.0000 1.5450 0.2500 0.3863 241202 31.1200 31.1350 30.5100 30.8640 31.1300 30.4900 0.0000 0.0000 1.2800 0.2500 0.3200 241203 30.9900 31.5700 30.9200 31.4920 31.1510 30.5110 0.0000 0.0000 1.2800 0.2500 0.3200 241204 31.5050 32.0700 31.0650 31.9150 31.6630 30.9260 0.0000 0.0000 1.4750 0.2500 0.3688 241205 31.8250 31.9500 31.5050 31.5360 32.0270 31.2470 0.0000 0.0000 1.5600 0.2500 0.3900 241206 31.8250 31.9350 31.3200 31.5880 SV 31.4020 1235.00 285899.98 -5010.01 31.9770 31.4020 0.0000 0.0000 1.1500 0.2500 0.2875 241206 31.8250 31.9350 31.3200 31.5880 SV 31.4020 31.9770 31.4020 0.0000 0.0000 1.1500 0.2500 0.2875 241209 31.4800 32.9450 31.3750 32.6110 BV 31.8710 -2395.00 283504.98 -7405.01 31.8710 31.3680 0.0000 0.0000 1.0050 0.2500 0.2512 241209 31.4800 32.9450 31.3750 32.6110 BV 31.8710 31.8710 31.3680 0.0000 0.0000 1.0050 0.2500 0.2512 241210 32.4600 32.7950 32.3050 32.7470 32.6560 31.8440 0.0000 0.0000 1.6250 0.2500 0.4062 241211 32.6600 33.1400 32.4100 32.9670 32.9960 32.1830 0.0000 0.0000 1.6250 0.2500 0.4062 241212 32.7900 33.3300 31.4950 31.6190 SV 32.3720 2455.00 285959.98 -4950.01 33.2550 32.3720 0.0000 0.0000 1.7650 0.2500 0.4412 241212 32.7900 33.3300 31.4950 31.6190 SE 32.3720 33.2550 32.3720 0.0000 0.0000 1.7650 0.2500 0.4412 241213 31.5600 31.6300 30.7550 31.0280 32.7130 31.7950 0.0000 0.0000 1.8350 0.2500 0.4588 241216 31.0050 31.2400 30.9400 31.0570 31.8030 30.5160 0.0000 0.0000 2.5750 0.2500 0.6438 241217 31.0400 31.1100 30.6150 30.9210 31.7270 30.4400 0.0000 0.0000 2.5750 0.2500 0.6438 241218 30.9850 31.0450 29.7550 30.7400 31.1280 30.6200 0.0000 0.0000 1.0150 0.2500 0.2537 241219 29.8800 30.1400 29.1450 29.4110 30.8390 30.0970 0.0000 0.0000 1.4850 0.2500 0.3713 241220 29.4750 30.2350 29.1950 29.9580 BV 30.0870 11375.00 297334.98 0.00 30.0870 29.1050 0.0000 0.0000 1.9650 0.2500 0.4913 241220 29.4750 30.2350 29.1950 29.9580 BV 30.0870 30.0870 29.1050 0.0000 0.0000 1.9650 0.2500 0.4913 241223 30.0550 30.3550 29.9900 30.1890 30.2390 29.2890 0.0000 0.0000 1.9000 0.2500 0.4750 241224 30.2100 30.3700 30.1100 30.2830 30.4780 29.8730 0.0000 0.0000 1.2100 0.2500 0.3025 241226 30.3000 30.4850 30.1450 30.3890 30.5420 29.9550 0.0000 0.0000 1.1750 0.2500 0.2938 241227 30.4150 30.4650 29.8900 29.9680 SV 30.2060 545.00 297879.98 -2885.00 30.4540 30.2060 0.0000 0.0000 0.4950 0.2500 0.1238 241227 30.4150 30.4650 29.8900 29.9680 SE 30.2060 30.4540 30.2060 0.0000 0.0000 0.4950 0.2500 0.1238 241230 29.9800 30.1000 29.2750 29.4120 30.2840 29.9870 0.0000 0.0000 0.5950 0.2500 0.1488 241231 29.3800 29.4800 29.2000 29.2420 29.9350 29.3300 0.0000 0.0000 1.2100 0.2500 0.3025 250102 29.3100 30.0400 29.2700 29.9000 BV 29.6370 2795.00 300674.98 -90.00 29.6370 29.0040 0.0000 0.0000 1.2650 0.2500 0.3162 250102 29.3100 30.0400 29.2700 29.9000 BV 29.6370 29.6370 29.0040 0.0000 0.0000 1.2650 0.2500 0.3162 250103 29.9850 30.3800 29.9350 30.0650 29.9290 29.4790 0.0000 0.0000 0.9000 0.2500 0.2250 250106 30.0950 30.9600 29.8750 30.5830 30.4340 29.8440 0.0000 0.0000 1.1800 0.2500 0.2950 250107 30.4850 31.0250 30.4100 30.6860 30.8730 30.0280 0.0000 0.0000 1.6900 0.2500 0.4225 250108 30.6550 31.0450 30.4550 30.6900 30.9990 30.4240 0.0000 0.0000 1.1500 0.2500 0.2875 250109 30.7300 31.2700 30.6500 31.0150 31.0310 30.4460 0.0000 0.0000 1.1700 0.2500 0.2925 250110 31.0450 31.8400 30.7000 31.3140 SV 30.7560 5545.00 306219.98 0.00 31.1860 30.7560 0.0000 0.0000 0.8600 0.2500 0.2150 250110 31.0450 31.8400 30.7000 31.3140 SV 30.7560 31.1860 30.7560 0.0000 0.0000 0.8600 0.2500 0.2150 250110 31.0450 31.8400 30.7000 31.3140 BV7 31.1860 -2200.00 304019.98 -2200.00 31.1860 30.7560 0.0000 0.0000 0.8600 0.2500 0.2150 250113 31.3050 31.4650 30.2050 30.3090 SV 30.9330 31.6250 30.9330 0.0000 0.0000 1.3850 0.2500 0.3463 250114 30.3050 30.5800 30.1150 30.3510 31.1390 30.3210 0.0000 0.0000 1.6350 0.2500 0.4088 250115 30.5450 31.6500 30.3700 31.5310 BV 30.7790 720.00 304739.98 -1480.00 30.7790 29.9170 0.0000 0.0000 1.7250 0.2500 0.4313 250115 30.5450 31.6500 30.3700 31.5310 BV 30.7790 30.7790 29.9170 0.0000 0.0000 1.7250 0.2500 0.4313 250116 31.6000 31.9850 31.5350 31.7250 31.4980 30.7300 0.0000 0.0000 1.5350 0.2500 0.3837 250117 31.6050 31.6400 30.9100 31.1410 SV 31.2860 2485.00 307224.98 0.00 32.2210 31.2860 0.0000 0.0000 1.8700 0.2500 0.4675 250117 31.6050 31.6400 30.9100 31.1410 SV 31.2860 32.2210 31.2860 0.0000 0.0000 1.8700 0.2500 0.4675 250121 31.0850 31.5750 30.7700 31.4960 31.6520 30.8440 0.0000 0.0000 1.6150 0.2500 0.4037 250122 31.5550 31.7100 31.1150 31.4200 BV 31.5550 -1395.00 305829.98 -3640.00 31.5410 30.9330 0.0000 0.0000 1.2150 0.2500 0.3038 250122 31.5550 31.7100 31.1150 31.4200 BV 31.5550 31.5410 30.9330 0.0000 0.0000 1.2150 0.2500 0.3038 250123 31.3850 31.3950 30.4650 30.8420 SV 31.1790 -1930.00 303899.98 -5570.00 31.6490 31.1790 0.0000 0.0000 0.9400 0.2500 0.2350 250123 31.3850 31.3950 30.4650 30.8420 SV 31.1790 31.6490 31.1790 0.0000 0.0000 0.9400 0.2500 0.2350 250124 30.8400 31.6850 30.8250 31.1850 BV 31.2240 -275.00 303624.98 -5845.00 31.2240 30.6010 0.0000 0.0000 1.2450 0.2500 0.3112 250124 30.8400 31.6850 30.8250 31.1850 BV 31.2240 31.2240 30.6010 0.0000 0.0000 1.2450 0.2500 0.3112 250127 30.9950 31.0050 30.0350 30.4140 SV 30.9300 -1520.00 302104.98 -7365.00 31.5520 30.9300 0.0000 0.0000 1.2450 0.2500 0.3112 250127 30.9950 31.0050 30.0350 30.4140 SV 30.9300 31.5520 30.9300 0.0000 0.0000 1.2450 0.2500 0.3112 250128 30.5750 30.9600 30.2350 30.8820 BV 30.9110 45.00 302149.98 -7320.00 30.9110 30.0860 0.0000 0.0000 1.6500 0.2500 0.4125 250128 30.5750 30.9600 30.2350 30.8820 BV 30.9110 30.9110 30.0860 0.0000 0.0000 1.6500 0.2500 0.4125 250129 30.9400 31.7650 30.7550 31.3930 31.0670 30.2420 0.0000 0.0000 1.6500 0.2500 0.4125 250130 31.5800 32.8150 31.5600 32.4930 31.7190 30.8540 0.0000 0.0000 1.7300 0.2500 0.4325 250131 32.7650 32.9200 32.1150 32.2650 32.8940 31.6040 0.0000 0.0000 2.5800 0.2500 0.6450 250203 32.4600 32.7450 31.6100 32.5260 SV 31.9260 5025.00 307174.98 -2295.00 33.0080 31.9260 0.0000 0.0000 2.1650 0.2500 0.5412 250203 32.4600 32.7450 31.6100 32.5260 SV 31.9260 33.0080 31.9260 0.0000 0.0000 2.1650 0.2500 0.5412 250204 32.5400 33.1950 32.2250 33.0220 BV 32.5870 -3355.00 303819.98 -6240.00 32.5870 31.9070 0.0000 0.0000 1.3600 0.2500 0.3400 250204 32.5400 33.1950 32.2250 33.0220 BV 32.5870 32.5870 31.9070 0.0000 0.0000 1.3600 0.2500 0.3400 250205 32.8700 33.2150 32.6300 32.9760 33.1690 32.3760 0.0000 0.0000 1.5850 0.2500 0.3962 250206 32.7550 32.9150 32.1500 32.6260 SV 32.5320 -325.00 303494.98 -6565.00 33.3340 32.5320 0.0000 0.0000 1.6050 0.2500 0.4012 250206 32.7550 32.9150 32.1500 32.6260 SV 32.5320 33.3340 32.5320 0.0000 0.0000 1.6050 0.2500 0.4012 250207 32.6500 33.1650 32.1750 32.4430 BV 32.8170 -1475.00 302019.98 -8040.00 32.8170 32.2850 0.0000 0.0000 1.0650 0.2500 0.2662 250207 32.6500 33.1650 32.1750 32.4430 BE 32.8170 32.8170 32.2850 0.0000 0.0000 1.0650 0.2500 0.2662 250210 32.1800 32.8050 32.0300 32.4910 SV 32.1800 -3235.00 298784.98 -11275.00 32.8910 32.3580 0.0000 0.0000 1.0650 0.2500 0.2662 250210 32.1800 32.8050 32.0300 32.4910 SV 32.1800 32.8910 32.3580 0.0000 0.0000 1.0650 0.2500 0.2662 250211 32.4950 32.6600 31.6500 32.3220 32.7160 32.1480 0.0000 0.0000 1.1350 0.2500 0.2838 250212 32.2550 32.8700 31.8750 32.7850 BV 32.5670 -1985.00 296799.98 -13260.00 32.5670 31.8100 0.0000 0.0000 1.5150 0.2500 0.3788 250212 32.2550 32.8700 31.8750 32.7850 BV 32.5670 32.5670 31.8100 0.0000 0.0000 1.5150 0.2500 0.3788 250213 32.7100 33.0450 32.4550 32.7260 32.7600 32.1500 0.0000 0.0000 1.2200 0.2500 0.3050 250214 32.9900 34.2400 32.5850 32.8550 33.0940 32.3960 0.0000 0.0000 1.3950 0.2500 0.3487 250218 32.9950 33.7750 32.7900 33.6730 33.8920 32.7100 0.0000 0.0000 2.3650 0.2500 0.5913 250219 33.7100 33.9400 33.1900 33.3460 33.8070 32.9140 0.0000 0.0000 1.7850 0.2500 0.4462 250220 33.4300 34.0850 33.3950 33.8070 33.9350 33.1070 0.0000 0.0000 1.6550 0.2500 0.4138 250221 33.7700 33.8550 33.1300 33.3380 SV 33.4300 4265.00 301064.98 -8995.00 34.0770 33.4300 0.0000 0.0000 1.2950 0.2500 0.3237 250221 33.7700 33.8550 33.1300 33.3380 SV 33.4300 34.0770 33.4300 0.0000 0.0000 1.2950 0.2500 0.3237 250224 33.1800 33.4450 32.7300 32.9300 33.7000 33.2230 0.0000 0.0000 0.9550 0.2500 0.2387 250225 33.0550 33.1100 31.8950 32.1250 33.3950 32.7170 0.0000 0.0000 1.3550 0.2500 0.3387 250226 32.3550 32.6100 32.0900 32.5750 32.9170 31.9370 0.0000 0.0000 1.9600 0.2500 0.4900 250227 32.5350 32.5950 31.7650 32.1100 32.7830 32.0080 0.0000 0.0000 1.5500 0.2500 0.3875 250228 31.8550 31.9300 31.3650 31.4960 32.5020 31.8300 0.0000 0.0000 1.3450 0.2500 0.3363 250303 31.7150 32.4900 31.6350 32.3100 BV 31.9280 7460.00 308524.98 -1535.00 31.9280 31.3060 0.0000 0.0000 1.2450 0.2500 0.3113 250303 31.7150 32.4900 31.6350 32.3100 BV 31.9280 31.9280 31.3060 0.0000 0.0000 1.2450 0.2500 0.3113 250304 32.2650 32.6600 32.0300 32.3810 32.4200 31.8050 0.0000 0.0000 1.2300 0.2500 0.3075 250305 32.5600 33.3100 32.3950 33.1340 32.6760 32.0280 0.0000 0.0000 1.2950 0.2500 0.3238 250306 33.2350 33.3800 32.8600 33.3380 33.3280 32.4900 0.0000 0.0000 1.6750 0.2500 0.4188 250307 33.2100 33.3100 32.5600 32.8090 SV 32.8260 4440.00 312964.98 0.00 33.5010 32.8260 0.0000 0.0000 1.3500 0.2500 0.3375 250307 33.2100 33.3100 32.5600 32.8090 SV 32.8260 33.5010 32.8260 0.0000 0.0000 1.3500 0.2500 0.3375 250310 32.9450 33.1500 32.2800 32.5300 33.1560 32.6640 0.0000 0.0000 0.9850 0.2500 0.2463 250311 32.4600 33.4450 32.2150 33.1470 BV 32.9530 -685.00 312279.98 -3295.01 32.9530 32.4030 0.0000 0.0000 1.1000 0.2500 0.2750 250311 32.4600 33.4450 32.2150 33.1470 BE 32.9530 32.9530 32.4030 0.0000 0.0000 1.1000 0.2500 0.2750 250312 33.3750 33.8150 33.1800 33.7430 33.2010 32.5860 0.0000 0.0000 1.2300 0.2500 0.3075 250313 33.7250 34.6800 33.4350 34.3060 33.9470 33.1470 0.0000 0.0000 1.6000 0.2500 0.4000 250314 34.5050 34.8600 34.1400 34.4330 34.7230 33.4910 0.0000 0.0000 2.4650 0.2500 0.6163 250317 34.4100 34.4550 33.9550 34.3080 SV 34.0670 5520.00 317799.98 0.00 34.9070 34.0670 0.0000 0.0000 1.6800 0.2500 0.4200 250317 34.4100 34.4550 33.9550 34.3080 SV 34.0670 34.9070 34.0670 0.0000 0.0000 1.6800 0.2500 0.4200 250318 34.3800 35.0000 34.3250 34.8180 BV 34.5820 -2625.00 315174.98 -4504.99 34.5820 33.8690 0.0000 0.0000 1.4250 0.2500 0.3562 250318 34.3800 35.0000 34.3250 34.8180 BV 34.5820 34.5820 33.8690 0.0000 0.0000 1.4250 0.2500 0.3562 250319 34.6400 34.7900 34.1100 34.2050 SV 34.4320 -800.00 314374.98 -5304.99 34.9550 34.4320 0.0000 0.0000 1.0450 0.2500 0.2612 250319 34.6400 34.7900 34.1100 34.2050 SV 34.4320 34.9550 34.4320 0.0000 0.0000 1.0450 0.2500 0.2612 250320 34.4250 34.5950 33.6150 33.9910 34.6620 34.1400 0.0000 0.0000 1.0450 0.2500 0.2612 250321 34.1150 34.1350 33.1650 33.4860 34.4280 33.7360 0.0000 0.0000 1.3850 0.2500 0.3462 250324 33.5400 33.8050 33.3800 33.4500 34.0230 33.2110 0.0000 0.0000 1.6250 0.2500 0.4062 250325 33.5300 34.3650 33.4300 34.1870 BV 33.9220 2500.00 316874.98 -2804.99 33.9220 33.2070 0.0000 0.0000 1.4300 0.2500 0.3575 250325 33.5300 34.3650 33.4300 34.1870 BV 33.9220 33.9220 33.2070 0.0000 0.0000 1.4300 0.2500 0.3575 250326 34.2550 34.5000 34.0650 34.2220 34.2550 33.6550 0.0000 0.0000 1.2000 0.2500 0.3000 250327 34.2100 35.4050 34.1250 35.0830 34.5500 33.9900 0.0000 0.0000 1.1200 0.2500 0.2800 250328 35.3250 35.4950 34.6450 34.8140 35.3220 34.3350 0.0000 0.0000 1.9750 0.2500 0.4937 250331 34.8250 35.2000 34.1650 34.6110 SV 34.6610 3645.00 320519.98 -2160.00 35.3760 34.6610 0.0000 0.0000 1.4300 0.2500 0.3575 250331 34.8250 35.2000 34.1650 34.6110 SV 34.6610 35.3760 34.6610 0.0000 0.0000 1.4300 0.2500 0.3575 250401 34.7700 34.9600 34.1600 34.3090 35.0110 34.3260 0.0000 0.0000 1.3700 0.2500 0.3425 250402 34.3750 35.1550 34.2900 34.6500 BV 34.8440 -965.00 319554.98 -3125.00 34.8440 34.1760 0.0000 0.0000 1.3350 0.2500 0.3337 250402 34.3750 35.1550 34.2900 34.6500 BV 34.8440 34.8440 34.1760 0.0000 0.0000 1.3350 0.2500 0.3337 250403 34.9500 34.9500 31.7300 31.9700 SV 34.4480 -2030.00 317524.98 -5155.00 34.9680 34.4480 0.0000 0.0000 1.0400 0.2500 0.2600 250403 34.9500 34.9500 31.7300 31.9700 SV 34.4480 34.9680 34.4480 0.0000 0.0000 1.0400 0.2500 0.2600 250404 31.9200 32.0450 29.1150 29.2300 33.9220 32.2100 0.0000 0.0000 3.4250 0.2500 0.8562 250407 29.2300 30.7600 27.5450 29.6040 31.8200 28.8000 0.0000 0.0000 6.0400 0.2500 1.5100 250408 30.0900 30.5200 29.5600 29.6860 31.0940 27.3920 0.0000 0.0000 7.4050 0.2500 1.8513 250409 29.7800 31.0650 29.2550 30.4150 31.0940 28.8440 0.0000 0.0000 4.5000 0.2500 1.1250 250410 30.9900 31.2450 30.5100 30.7590 BV 31.0910 16735.00 334259.98 -9355.00 31.0910 29.3310 0.0000 0.0000 3.5200 0.2500 0.8800 250410 30.9900 31.2450 30.5100 30.7590 BV 31.0910 31.0910 29.3310 0.0000 0.0000 3.5200 0.2500 0.8800 250411 31.1150 32.2100 30.8650 31.9100 31.3510 30.3560 0.0000 0.0000 1.9900 0.2500 0.4975 250414 32.1950 32.3800 31.6550 32.1670 32.3510 30.8730 0.0000 0.0000 2.9550 0.2500 0.7387 250415 32.2800 32.4250 32.0700 32.2970 32.5150 31.5800 0.0000 0.0000 1.8700 0.2500 0.4675 250416 32.3050 33.1750 32.2550 32.9800 32.6470 31.8670 0.0000 0.0000 1.5600 0.2500 0.3900 250417 32.7700 32.9250 32.1100 32.4700 SV 32.3880 6435.00 340694.98 -2920.00 33.1480 32.3880 0.0000 0.0000 1.5200 0.2500 0.3800 250417 32.7700 32.9250 32.1100 32.4700 SV 32.3880 33.1480 32.3880 0.0000 0.0000 1.5200 0.2500 0.3800 250421 32.4400 33.1000 32.3850 32.5210 BV 32.7840 -2030.00 338664.98 -4950.00 32.7840 32.2320 0.0000 0.0000 1.1050 0.2500 0.2762 250421 32.4400 33.1000 32.3850 32.5210 BV 32.7840 32.7840 32.2320 0.0000 0.0000 1.1050 0.2500 0.2762 250422 32.6400 33.1700 32.2550 32.9050 SV 32.4320 -1810.00 336854.98 -6760.00 32.9640 32.4320 0.0000 0.0000 1.0650 0.2500 0.2662 250422 32.6400 33.1700 32.2550 32.9050 SE 32.4320 32.9640 32.4320 0.0000 0.0000 1.0650 0.2500 0.2662 250423 32.4500 33.6750 32.1800 33.5470 BV 33.0160 -2970.00 333884.98 -9730.00 33.0160 32.4860 0.0000 0.0000 1.0600 0.2500 0.2650 250423 32.4500 33.6750 32.1800 33.5470 BE 33.0160 33.0160 32.4860 0.0000 0.0000 1.0600 0.2500 0.2650 250424 33.5650 33.6700 33.1350 33.5030 33.4250 32.6780 0.0000 0.0000 1.4950 0.2500 0.3737 250425 33.5500 33.6900 32.7150 33.0100 SV 33.0490 115.00 333999.98 -9615.00 33.7960 33.0490 0.0000 0.0000 1.4950 0.2500 0.3737 250425 33.5500 33.6900 32.7150 33.0100 SV 33.0490 33.7960 33.0490 0.0000 0.0000 1.4950 0.2500 0.3737 250428 33.0250 33.1650 32.5850 33.0050 33.5410 32.7860 0.0000 0.0000 1.5100 0.2500 0.3775 250429 33.0950 33.5150 32.7950 33.2750 BV 33.1770 -690.00 333309.98 -10305.00 33.1770 32.6250 0.0000 0.0000 1.1050 0.2500 0.2762 250429 33.0950 33.5150 32.7950 33.2750 BV 33.1770 33.1770 32.6250 0.0000 0.0000 1.1050 0.2500 0.2762 250430 32.8900 32.9900 32.1350 32.5310 SV 32.8900 -1485.00 331824.98 -11790.01 33.4550 32.9030 0.0000 0.0000 1.1050 0.2500 0.2762 250430 32.8900 32.9900 32.1350 32.5310 SV 32.8900 33.4550 32.9030 0.0000 0.0000 1.1050 0.2500 0.2762 250501 32.5450 32.5550 31.6850 32.1890 32.9010 32.2110 0.0000 0.0000 1.3800 0.2500 0.3450 250502 32.3850 32.6750 31.9100 31.9890 BV 32.5910 1445.00 333269.97 -10345.01 32.5910 31.6760 0.0000 0.0000 1.8300 0.2500 0.4575 250502 32.3850 32.6750 31.9100 31.9890 BV 32.5910 32.5910 31.6760 0.0000 0.0000 1.8300 0.2500 0.4575 250505 31.9200 32.4800 31.9150 32.2050 32.5580 31.9060 0.0000 0.0000 1.3050 0.2500 0.3263 250506 32.6950 33.4700 32.6250 33.3810 32.4470 31.9520 0.0000 0.0000 0.9900 0.2500 0.2475 250507 33.4700 33.4800 32.4150 32.7910 SV 32.7240 615.00 333884.97 -9730.01 33.5040 32.7240 0.0000 0.0000 1.5600 0.2500 0.3900 250507 33.4700 33.4800 32.4150 32.7910 SV 32.7240 33.5040 32.7240 0.0000 0.0000 1.5600 0.2500 0.3900 250508 32.5750 33.0950 32.3700 32.6170 33.3070 32.5250 0.0000 0.0000 1.5650 0.2500 0.3912 250509 32.6050 33.0400 32.3600 32.9140 BV 32.9870 -1365.00 332519.97 -11095.01 32.9870 32.4320 0.0000 0.0000 1.1100 0.2500 0.2775 250509 32.6050 33.0400 32.3600 32.9140 BE 32.9870 32.9870 32.4320 0.0000 0.0000 1.1100 0.2500 0.2775 250512 32.6000 33.2000 32.0450 32.6240 SV 32.4630 -2670.00 329849.97 -13765.01 33.0230 32.4630 0.0000 0.0000 1.1200 0.2500 0.2800 250512 32.6000 33.2000 32.0450 32.6240 SE 32.4630 33.0230 32.4630 0.0000 0.0000 1.1200 0.2500 0.2800 250513 32.8000 33.4350 32.6800 33.1000 BV 32.9120 -2295.00 327554.97 -16060.01 32.9120 32.3340 0.0000 0.0000 1.1550 0.2500 0.2888 250513 32.8000 33.4350 32.6800 33.1000 BV 32.9120 32.9120 32.3340 0.0000 0.0000 1.1550 0.2500 0.2888 250514 33.0850 33.1500 32.2550 32.4440 SV 32.7180 -1020.00 326534.97 -17080.01 33.4140 32.7180 0.0000 0.0000 1.3900 0.2500 0.3475 250514 33.0850 33.1500 32.2550 32.4440 SV 32.7180 33.4140 32.7180 0.0000 0.0000 1.3900 0.2500 0.3475 250515 32.3950 32.8200 31.7800 32.6800 32.9980 32.3030 0.0000 0.0000 1.3900 0.2500 0.3475 250516 32.7950 32.8650 31.9800 32.3540 BV 32.7950 -434.99 326099.98 -17515.00 32.7900 31.9620 0.0000 0.0000 1.6550 0.2500 0.4138 250516 32.7950 32.8650 31.9800 32.3540 BV 32.7950 32.7900 31.9620 0.0000 0.0000 1.6550 0.2500 0.4138 250519 32.5500 32.7950 32.3800 32.5070 32.7510 32.0660 0.0000 0.0000 1.3700 0.2500 0.3425 250520 32.5000 33.3050 32.2350 33.1740 SV 32.3000 -2524.99 323574.99 -20039.99 32.8430 32.3000 0.0000 0.0000 1.0850 0.2500 0.2713 250520 32.5000 33.3050 32.2350 33.1740 SV 32.3000 32.8430 32.3000 0.0000 0.0000 1.0850 0.2500 0.2713 250520 32.5000 33.3050 32.2350 33.1740 BV7 32.8430 -2765.00 320809.99 -22804.99 32.8430 32.3000 0.0000 0.0000 1.0850 0.2500 0.2713 250521 33.2750 33.7800 33.1250 33.6460 BV 33.2750 33.1820 32.5200 0.0000 0.0000 1.3250 0.2500 0.3313 250522 33.5850 33.9150 32.7400 33.2190 SV 33.1050 -900.01 319909.98 -23705.00 33.8770 33.1050 0.0000 0.0000 1.5450 0.2500 0.3862 250522 33.5850 33.9150 32.7400 33.2190 SE 33.1050 33.8770 33.1050 0.0000 0.0000 1.5450 0.2500 0.3862 250523 33.1850 33.6950 33.0200 33.6090 33.7260 32.8860 0.0000 0.0000 1.6800 0.2500 0.4200 250527 33.6100 33.7450 32.8800 33.3110 BV 33.7020 -3035.00 316874.98 -26740.00 33.7020 33.1140 0.0000 0.0000 1.1750 0.2500 0.2937 250527 33.6100 33.7450 32.8800 33.3110 BE 33.7020 33.7020 33.1140 0.0000 0.0000 1.1750 0.2500 0.2937 250528 33.3800 33.5800 33.0350 33.1600 33.6060 33.0180 0.0000 0.0000 1.1750 0.2500 0.2937 250529 33.1100 33.6550 32.8000 33.4230 SV 33.0620 -3250.00 313624.98 -29990.00 33.4940 33.0620 0.0000 0.0000 0.8650 0.2500 0.2162 250529 33.1100 33.6550 32.8000 33.4230 SE 33.0620 33.4940 33.0620 0.0000 0.0000 0.8650 0.2500 0.2162 250530 33.4500 33.4700 32.8650 33.0290 33.5030 33.0300 0.0000 0.0000 0.9450 0.2500 0.2362 250602 33.1300 34.9450 33.0750 34.6940 BV 33.3540 -1510.00 312114.98 -31500.00 33.3540 32.9260 0.0000 0.0000 0.8550 0.2500 0.2137 250602 33.1300 34.9450 33.0750 34.6940 BV 33.3540 33.3540 32.9260 0.0000 0.0000 0.8550 0.2500 0.2137 250603 34.9200 34.9350 34.1650 34.6330 34.6830 33.6110 0.0000 0.0000 2.1450 0.2500 0.5363 250604 34.6800 34.8250 34.3550 34.6480 35.0870 34.0470 0.0000 0.0000 2.0800 0.2500 0.5200 250605 34.6500 36.2700 34.6000 35.8050 35.0690 34.1340 0.0000 0.0000 1.8700 0.2500 0.4675 250606 35.8000 36.5100 35.7550 36.1390 36.0350 34.9830 0.0000 0.0000 2.1050 0.2500 0.5262 250609 36.1650 37.0300 36.0550 36.7960 36.6730 35.5950 0.0000 0.0000 2.1550 0.2500 0.5387 250610 36.8950 36.9750 36.4250 36.6420 37.2010 35.9860 0.0000 0.0000 2.4300 0.2500 0.6075 250611 36.9650 37.1150 36.4850 36.5900 37.0070 36.3700 0.0000 0.0000 1.2750 0.2500 0.3187 250612 36.6950 36.9000 35.9250 36.6190 SV 36.4930 15645.00 327759.98 -15855.00 37.0230 36.4930 0.0000 0.0000 1.0600 0.2500 0.2650 250612 36.6950 36.9000 35.9250 36.6190 SV 36.4930 37.0230 36.4930 0.0000 0.0000 1.0600 0.2500 0.2650 250613 36.7300 37.0700 36.3750 36.6830 BV 36.7510 -1340.00 326419.98 -17195.00 36.7510 36.1560 0.0000 0.0000 1.1900 0.2500 0.2975 250613 36.7300 37.0700 36.3750 36.6830 BV 36.7510 36.7510 36.1560 0.0000 0.0000 1.1900 0.2500 0.2975 250616 36.7500 36.9750 36.4550 36.7760 37.0120 36.4170 0.0000 0.0000 1.1900 0.2500 0.2975 250617 36.6850 37.6550 36.5050 37.4810 37.0130 36.4410 0.0000 0.0000 1.1450 0.2500 0.2863 250618 37.5150 37.7350 36.8800 37.2480 37.4800 36.8400 0.0000 0.0000 1.2800 0.2500 0.3200 250620 37.0650 37.1550 35.8450 36.3450 SV 36.9760 1075.00 327494.98 -16120.00 37.6160 36.9760 0.0000 0.0000 1.2800 0.2500 0.3200 250620 37.0650 37.1550 35.8450 36.3450 SV 36.9760 37.6160 36.9760 0.0000 0.0000 1.2800 0.2500 0.3200 250623 36.3400 36.6500 36.1150 36.5280 36.9420 35.9970 0.0000 0.0000 1.8900 0.2500 0.4725 250624 36.4100 36.5050 35.5350 36.0670 36.8840 35.9390 0.0000 0.0000 1.8900 0.2500 0.4725 250625 36.1900 36.6150 35.9600 36.4410 BV 36.4340 2660.00 330154.98 -13460.00 36.4340 35.6240 0.0000 0.0000 1.6200 0.2500 0.4050 250625 36.1900 36.6150 35.9600 36.4410 BV 36.4340 36.4340 35.6240 0.0000 0.0000 1.6200 0.2500 0.4050 250626 36.5500 37.1000 36.4750 36.9240 36.5970 36.0390 0.0000 0.0000 1.1150 0.2500 0.2788 250627 36.8900 36.9750 35.9500 36.3700 SV 36.4240 -100.00 330054.98 -13560.00 37.2060 36.4240 0.0000 0.0000 1.5650 0.2500 0.3912 250627 36.8900 36.9750 35.9500 36.3700 SV 36.4240 37.2060 36.4240 0.0000 0.0000 1.5650 0.2500 0.3912 250630 36.1500 36.4600 35.5850 36.1720 36.7310 36.1570 0.0000 0.0000 1.1500 0.2500 0.2875 250701 36.3250 36.8750 36.0550 36.3970 BV 36.4310 -85.00 329969.98 -13645.00 36.4310 35.6740 0.0000 0.0000 1.5150 0.2500 0.3787 250701 36.3250 36.8750 36.0550 36.3970 BV 36.4310 36.4310 35.6740 0.0000 0.0000 1.5150 0.2500 0.3787 250702 36.2450 36.8150 36.0550 36.7270 SV 36.1040 -1685.00 328284.98 -15330.00 36.7990 36.1040 0.0000 0.0000 1.3900 0.2500 0.3475 250702 36.2450 36.8150 36.0550 36.7270 SE 36.1040 36.7990 36.1040 0.0000 0.0000 1.3900 0.2500 0.3475 250703 36.7900 37.3150 36.5700 37.0840 BV 36.8160 -3610.00 324674.98 -18940.00 36.8160 36.1710 0.0000 0.0000 1.2900 0.2500 0.3225 250703 36.7900 37.3150 36.5700 37.0840 BV 36.8160 36.8160 36.1710 0.0000 0.0000 1.2900 0.2500 0.3225 250704 37.0500 37.1700 36.8400 37.1350 37.2860 36.6560 0.0000 0.0000 1.2600 0.2500 0.3150 250707 37.1500 37.4350 36.3250 36.9040 SV 36.7160 -550.00 324124.98 -19490.00 37.3460 36.7160 0.0000 0.0000 1.2600 0.2500 0.3150 250707 37.1500 37.4350 36.3250 36.9040 SE 36.7160 37.3460 36.7160 0.0000 0.0000 1.2600 0.2500 0.3150 250708 36.9550 37.0950 36.4450 36.7490 37.1620 36.6070 0.0000 0.0000 1.1100 0.2500 0.2775 250709 36.9350 36.9500 36.4900 36.6300 37.0430 36.4880 0.0000 0.0000 1.1100 0.2500 0.2775 250710 36.6000 37.6900 36.5750 37.3050 BV 36.9800 -1370.00 322754.98 -20860.00 36.9800 36.4250 0.0000 0.0000 1.1100 0.2500 0.2775 250710 36.6000 37.6900 36.5750 37.3050 BV 36.9800 36.9800 36.4250 0.0000 0.0000 1.1100 0.2500 0.2775 250711 37.6450 39.2250 37.5100 38.9550 37.4780 36.8560 0.0000 0.0000 1.2450 0.2500 0.3112 250714 39.1300 39.5700 38.3550 38.7420 39.1690 37.8010 0.0000 0.0000 2.7350 0.2500 0.6837 250715 38.4000 38.7400 37.8950 38.1100 SV 38.1700 5900.00 328654.98 -14960.00 39.6670 38.1700 0.0000 0.0000 2.9950 0.2500 0.7487 250715 38.4000 38.7400 37.8950 38.1100 SV 38.1700 39.6670 38.1700 0.0000 0.0000 2.9950 0.2500 0.7487 250716 37.9850 38.3800 37.7500 38.1190 38.7910 37.7610 0.0000 0.0000 2.0600 0.2500 0.5150 250717 38.1450 38.4600 37.6850 38.3030 38.5310 37.6210 0.0000 0.0000 1.8200 0.2500 0.4550 250718 38.4250 38.8250 38.3750 38.4640 BV 38.4250 -1325.00 327329.99 -16284.99 38.3820 37.8550 0.0000 0.0000 1.0550 0.2500 0.2638 250718 38.4250 38.8250 38.3750 38.4640 BV 38.4250 38.3820 37.8550 0.0000 0.0000 1.0550 0.2500 0.2638 250721 38.4200 39.3800 38.3650 39.3340 38.8580 38.2880 0.0000 0.0000 1.1400 0.2500 0.2850 250722 39.2500 39.7200 39.0250 39.5550 39.3890 38.5410 0.0000 0.0000 1.6950 0.2500 0.4237 250723 39.6450 39.9100 39.3350 39.5030 39.7480 39.0700 0.0000 0.0000 1.3550 0.2500 0.3387 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2120 3885.00 331214.99 -12399.99 39.9850 39.2120 0.0000 0.0000 1.5450 0.2500 0.3862 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2120 39.9850 39.2120 0.0000 0.0000 1.5450 0.2500 0.3862 250725 39.2900 39.5200 38.1000 38.3650 39.5260 39.0360 0.0000 0.0000 0.9800 0.2500 0.2450 250728 38.2850 38.5100 38.0700 38.2210 39.1740 38.2680 0.0000 0.0000 1.8100 0.2500 0.4525 250729 38.3300 38.4900 38.0350 38.2860 38.6740 37.8790 0.0000 0.0000 1.5900 0.2500 0.3975 250730 38.4000 38.4200 36.8050 37.7390 38.6380 37.8960 0.0000 0.0000 1.4850 0.2500 0.3713 250731 37.1600 37.2850 36.2800 36.7120 38.0640 37.2120 0.0000 0.0000 1.7050 0.2500 0.4262 250801 36.7800 37.2400 36.4000 36.9290 37.3210 36.2160 0.0000 0.0000 2.2100 0.2500 0.5525 250804 37.0900 37.5200 36.7600 37.3280 BV 37.3770 9125.00 340339.99 -3274.99 37.3770 36.3070 0.0000 0.0000 2.1400 0.2500 0.5350 250804 37.0900 37.5200 36.7600 37.3280 BV 37.3770 37.3770 36.3070 0.0000 0.0000 2.1400 0.2500 0.5350 250805 37.4450 37.9400 37.3250 37.8230 37.4880 36.8680 0.0000 0.0000 1.2400 0.2500 0.3100 250806 37.8250 38.0200 37.6200 37.9020 38.0560 37.2860 0.0000 0.0000 1.5400 0.2500 0.3850 250807 37.9350 38.7600 37.9350 38.2940 38.1510 37.5210 0.0000 0.0000 1.2600 0.2500 0.3150 250808 38.5550 38.8750 38.1800 38.5420 38.6960 37.9780 0.0000 0.0000 1.4350 0.2500 0.3587 250811 38.5400 38.5600 37.6150 37.7870 SV 38.2170 4150.00 344489.99 0.00 38.8440 38.2170 0.0000 0.0000 1.2550 0.2500 0.3138 250811 38.5400 38.5600 37.6150 37.7870 SV 38.2170 38.8440 38.2170 0.0000 0.0000 1.2550 0.2500 0.3138 250812 37.6300 38.0900 37.5150 38.0020 38.3420 37.7120 0.0000 0.0000 1.2600 0.2500 0.3150 250813 37.9350 38.7100 37.8750 38.6020 BV 38.1820 125.00 344614.99 -2025.01 38.1820 37.5020 0.0000 0.0000 1.3600 0.2500 0.3400 250813 37.9350 38.7100 37.8750 38.6020 BV 38.1820 38.1820 37.5020 0.0000 0.0000 1.3600 0.2500 0.3400 250814 38.5800 38.7800 37.8600 38.0690 SV 38.0560 -680.00 343934.99 -2705.01 38.6530 38.0560 0.0000 0.0000 1.1950 0.2500 0.2987 250814 38.5800 38.7800 37.8600 38.0690 SE 38.0560 38.6530 38.0560 0.0000 0.0000 1.1950 0.2500 0.2987 250815 38.0300 38.1200 37.7250 37.9750 38.5860 37.9540 0.0000 0.0000 1.2650 0.2500 0.3162 250818 38.0400 38.3400 37.8300 38.0290 BV 38.1970 -755.00 343179.99 -3460.01 38.1970 37.6690 0.0000 0.0000 1.0550 0.2500 0.2638 250818 38.0400 38.3400 37.8300 38.0290 BV 38.1970 38.1970 37.6690 0.0000 0.0000 1.0550 0.2500 0.2638 250819 38.0750 38.2000 37.2400 37.3320 SV 37.8100 -1985.00 341194.99 -5445.01 38.3380 37.8100 0.0000 0.0000 1.0550 0.2500 0.2638 250819 38.0750 38.2000 37.2400 37.3320 SV 37.8100 38.3380 37.8100 0.0000 0.0000 1.0550 0.2500 0.2638 250820 37.3350 37.9150 36.9600 37.7730 37.9170 37.3670 0.0000 0.0000 1.1000 0.2500 0.2750 250821 37.8900 38.1900 37.5200 38.0790 BV 37.8900 -450.00 340744.99 -5895.00 37.8500 37.1600 0.0000 0.0000 1.3800 0.2500 0.3450 250821 37.8900 38.1900 37.5200 38.0790 BV 37.8900 37.8500 37.1600 0.0000 0.0000 1.3800 0.2500 0.3450 250822 38.0950 39.0900 37.7800 39.0540 38.2100 37.5900 0.0000 0.0000 1.2400 0.2500 0.3100 250825 38.9550 38.9650 38.5200 38.7030 39.0910 38.0260 0.0000 0.0000 2.1300 0.2500 0.5325 250826 38.5600 38.8600 38.3300 38.6060 SV 38.3420 2210.00 342955.00 -3685.00 39.1270 38.3420 0.0000 0.0000 1.5700 0.2500 0.3925 250826 38.5600 38.8600 38.3300 38.6060 SV 38.3420 39.1270 38.3420 0.0000 0.0000 1.5700 0.2500 0.3925 250827 38.7100 38.7550 38.1700 38.7130 38.9250 38.2700 0.0000 0.0000 1.3100 0.2500 0.3275 250828 38.6900 39.7250 39.6650 39.6750 BV 38.7110 -1895.00 341060.00 -5655.00 38.7110 38.3140 0.0000 0.0000 0.7950 0.2500 0.1988 250828 38.6900 39.7250 39.6650 39.6750 BV 38.7110 38.7110 38.3140 0.0000 0.0000 0.7950 0.2500 0.1988 250829 39.6550 40.8600 39.3400 40.7230 40.0800 39.3020 0.0000 0.0000 1.5550 0.2500 0.3888 250902 40.7900 41.9950 40.5550 41.5920 40.8970 39.5520 0.0000 0.0000 2.6900 0.2500 0.6725 250903 41.7250 42.2900 41.4650 42.0600 42.0020 40.6750 0.0000 0.0000 2.6550 0.2500 0.6637 250904 41.8100 41.8300 41.0650 41.4170 SV 41.1770 12280.00 353340.00 0.00 42.6520 41.1770 0.0000 0.0000 2.9500 0.2500 0.7375 250904 41.8100 41.8300 41.0650 41.4170 SV 41.1770 42.6520 41.1770 0.0000 0.0000 2.9500 0.2500 0.7375 250905 41.3150 42.1000 41.1600 41.5520 BV 41.8750 -3540.00 349800.00 -8005.01 41.8750 41.0080 0.0000 0.0000 1.7350 0.2500 0.4338 250905 41.3150 42.1000 41.1600 41.5520 BV 41.8750 41.8750 41.0080 0.0000 0.0000 1.7350 0.2500 0.4338 250908 41.4650 42.3550 41.0800 41.9020 SV 41.3080 -2885.00 346915.00 -10890.01 41.9210 41.3080 0.0000 0.0000 1.2250 0.2500 0.3063 250908 41.4650 42.3550 41.0800 41.9020 SE 41.3080 41.9210 41.3080 0.0000 0.0000 1.2250 0.2500 0.3063 250909 41.9350 42.0700 41.2050 41.3410 42.0770 41.4320 0.0000 0.0000 1.2900 0.2500 0.3225 250910 41.3400 41.7850 41.1450 41.6000 41.8970 41.2590 0.0000 0.0000 1.2750 0.2500 0.3187 250911 41.6350 42.3300 41.3300 42.1490 BV 41.8110 -2565.00 344350.00 -13455.01 41.8110 41.1730 0.0000 0.0000 1.2750 0.2500 0.3187 250911 41.6350 42.3300 41.3300 42.1490 BV 41.8110 41.8110 41.1730 0.0000 0.0000 1.2750 0.2500 0.3187 250912 42.0500 43.0400 41.8950 42.8300 42.1900 41.5980 0.0000 0.0000 1.1850 0.2500 0.2963 250915 42.7250 43.2350 42.4700 42.9620 43.0140 42.0660 0.0000 0.0000 1.8950 0.2500 0.4738 250916 43.2000 43.4350 42.6150 42.9170 43.3510 42.3980 0.0000 0.0000 1.9050 0.2500 0.4762 250917 42.8750 42.9400 41.4800 42.1520 SV 42.6180 3985.00 348335.00 -9470.01 43.3880 42.6180 0.0000 0.0000 1.5400 0.2500 0.3850 250917 42.8750 42.9400 41.4800 42.1520 SV 42.6180 43.3880 42.6180 0.0000 0.0000 1.5400 0.2500 0.3850 250918 42.0000 42.2500 41.4950 42.1180 42.6870 41.7100 0.0000 0.0000 1.9550 0.2500 0.4888 250919 42.1150 43.4050 41.9300 42.9520 BV 42.4100 990.00 349325.00 -8480.01 42.4100 41.4330 0.0000 0.0000 1.9550 0.2500 0.4888 250919 42.1150 43.4050 41.9300 42.9520 BV 42.4100 42.4100 41.4330 0.0000 0.0000 1.9550 0.2500 0.4888 250922 43.4000 44.3950 43.3700 44.2140 43.2060 42.2430 0.0000 0.0000 1.9250 0.2500 0.4812 250923 44.3000 44.7700 43.9700 44.6080 44.6740 43.2240 0.0000 0.0000 2.9000 0.2500 0.7250 250924 44.2650 44.6250 43.8850 44.1920 45.1280 43.7080 0.0000 0.0000 2.8400 0.2500 0.7100 250925 44.1200 45.5000 44.0600 45.1140 44.5920 43.8920 0.0000 0.0000 1.4000 0.2500 0.3500 250926 45.4750 46.9450 44.8900 46.6560 45.2510 44.4430 0.0000 0.0000 1.6150 0.2500 0.4038 250929 46.4200 47.4100 46.2700 47.0160 46.8300 45.3000 0.0000 0.0000 3.0600 0.2500 0.7650 250930 47.1350 47.3900 45.9600 46.6400 SV 46.0380 18090.00 367415.00 0.00 47.7130 46.0380 0.0000 0.0000 3.3500 0.2500 0.8375 250930 47.1350 47.3900 45.9600 46.6400 SV 46.0380 47.7130 46.0380 0.0000 0.0000 3.3500 0.2500 0.8375 251001 46.8350 47.9750 46.8150 47.6790 BV 47.2980 -6350.00 361065.00 -11289.99 47.2980 46.0380 0.0000 0.0000 2.5200 0.2500 0.6300 251001 46.8350 47.9750 46.8150 47.6790 BV 47.2980 47.2980 46.0380 0.0000 0.0000 2.5200 0.2500 0.6300 251002 47.4100 48.0100 45.7100 46.3690 SV 46.9480 -1800.00 359265.00 -13089.99 47.9560 46.9480 0.0000 0.0000 2.0150 0.2500 0.5037 251002 47.4100 48.0100 45.7100 46.3690 SE 46.9480 47.9560 46.9480 0.0000 0.0000 2.0150 0.2500 0.5037 251003 46.8650 48.3250 46.5500 47.9650 BV 47.3370 -1995.00 357270.00 -15084.99 47.3370 46.1870 0.0000 0.0000 2.3000 0.2500 0.5750 251003 46.8650 48.3250 46.5500 47.9650 BV 47.3370 47.3370 46.1870 0.0000 0.0000 2.3000 0.2500 0.5750 251006 48.0600 48.6100 47.8600 48.4480 48.1970 46.8890 0.0000 0.0000 2.6150 0.2500 0.6538 251007 48.4050 48.5500 47.0150 47.5150 SV 47.5530 1030.00 358300.00 -14054.99 49.0030 47.5530 0.0000 0.0000 2.9000 0.2500 0.7250 251007 48.4050 48.5500 47.0150 47.5150 SV 47.5530 49.0030 47.5530 0.0000 0.0000 2.9000 0.2500 0.7250 251008 47.6650 49.1950 47.5300 48.9940 BV 48.2440 -3505.00 354795.00 -17559.99 48.2440 47.2140 0.0000 0.0000 2.0600 0.2500 0.5150 251008 47.6650 49.1950 47.5300 48.9940 BV 48.2440 48.2440 47.2140 0.0000 0.0000 2.0600 0.2500 0.5150 251009 48.4500 49.9650 46.8900 47.1570 SV 47.9440 -1550.00 353245.00 -19109.99 49.0340 47.9440 0.0000 0.0000 2.1800 0.2500 0.5450 251009 48.4500 49.9650 46.8900 47.1570 SE 47.9440 49.0340 47.9440 0.0000 0.0000 2.1800 0.2500 0.5450 251010 47.6500 48.6200 46.7000 47.2470 48.9420 47.4050 0.0000 0.0000 3.0750 0.2500 0.7688 251013 47.5200 50.8900 47.4250 50.4290 BV 48.3940 -2300.00 350945.00 -21409.99 48.3940 46.7610 0.0000 0.0000 3.2650 0.2500 0.8162 251013 47.5200 50.8900 47.4250 50.4290 BV 48.3940 48.3940 46.7610 0.0000 0.0000 3.2650 0.2500 0.8162 251014 50.7550 52.4950 48.7500 50.6220 50.4590 48.3640 0.0000 0.0000 4.1900 0.2500 1.0475 251015 50.3700 52.6350 50.3100 51.3780 52.0710 49.1740 0.0000 0.0000 5.7950 0.2500 1.4487 251016 52.5900 53.6150 51.1950 53.2960 52.7560 50.1510 0.0000 0.0000 5.2100 0.2500 1.3025 251017 53.4250 53.7650 49.6600 50.1040 SV 51.3670 14815.00 365760.00 -6594.99 53.7990 51.3670 0.0000 0.0000 4.8650 0.2500 1.2163 251017 53.4250 53.7650 49.6600 50.1040 SV 51.3670 53.7990 51.3670 0.0000 0.0000 4.8650 0.2500 1.2163 251020 50.7250 51.8300 50.0800 51.3840 52.4170 50.3650 0.0000 0.0000 4.1050 0.2500 1.0262 251021 51.3700 51.6150 47.1200 47.7040 52.0670 50.0150 0.0000 0.0000 4.1050 0.2500 1.0262 251022 48.1300 48.6500 46.8100 47.6810 50.6960 47.3740 0.0000 0.0000 6.6450 0.2500 1.6613 251023 48.1450 49.2250 47.6400 48.7040 BV 48.9750 11910.00 377670.00 0.00 48.9750 46.4650 0.0000 0.0000 5.0200 0.2500 1.2550 251023 48.1450 49.2250 47.6400 48.7040 BV 48.9750 48.9750 46.4650 0.0000 0.0000 5.0200 0.2500 1.2550 251024 48.6600 48.7650 47.3850 48.5860 49.6880 47.2860 0.0000 0.0000 4.8050 0.2500 1.2013 251027 48.3050 48.5950 46.0550 46.7740 SV 47.5730 -7060.00 370610.00 -13580.00 48.7810 47.5730 0.0000 0.0000 2.4150 0.2500 0.6037 251027 48.3050 48.5950 46.0550 46.7740 SV 47.5730 48.7810 47.5730 0.0000 0.0000 2.4150 0.2500 0.6037 251028 46.8500 47.3750 45.5100 47.3240 48.0070 46.4220 0.0000 0.0000 3.1700 0.2500 0.7925 251029 47.1350 48.5100 46.9200 47.9130 BV 47.4330 650.00 371260.00 -12930.00 47.4330 45.8050 0.0000 0.0000 3.2550 0.2500 0.8138 251029 47.1350 48.5100 46.9200 47.9130 BV 47.4330 47.4330 45.8050 0.0000 0.0000 3.2550 0.2500 0.8138 251030 47.2900 48.8350 47.0950 48.6160 48.5260 46.9830 0.0000 0.0000 3.0850 0.2500 0.7713 251031 48.7300 48.9950 47.9750 48.1600 48.9260 47.2640 0.0000 0.0000 3.3250 0.2500 0.8313 251103 48.2500 48.8350 47.7600 48.0490 SV 47.9010 2290.00 373550.00 -10640.00 48.9390 47.9010 0.0000 0.0000 2.0750 0.2500 0.5188 251103 48.2500 48.8350 47.7600 48.0490 SV 47.9010 48.9390 47.9010 0.0000 0.0000 2.0750 0.2500 0.5188 251104 47.8850 47.9650 46.6500 47.2910 48.7230 47.7730 0.0000 0.0000 1.9000 0.2500 0.4750 251105 46.9000 48.1150 46.5200 48.0220 BV 47.8900 5.00 373555.00 -10635.00 47.8900 46.7180 0.0000 0.0000 2.3450 0.2500 0.5862 251105 46.9000 48.1150 46.5200 48.0220 BE 47.8900 47.8900 46.7180 0.0000 0.0000 2.3450 0.2500 0.5862 251106 47.8500 48.6150 47.4100 47.9500 48.0370 46.8800 0.0000 0.0000 2.3150 0.2500 0.5787 251107 47.8600 48.7300 47.7800 48.1430 48.5240 47.4760 0.0000 0.0000 2.0950 0.2500 0.5238 251110 48.2950 50.4800 48.2350 50.3110 48.7850 47.6800 0.0000 0.0000 2.2100 0.2500 0.5525 251111 50.4450 51.1300 50.1500 50.7440 50.3160 48.7810 0.0000 0.0000 3.0700 0.2500 0.7675 251112 51.0750 53.6250 50.7600 53.4570 51.4980 49.8230 0.0000 0.0000 3.3500 0.2500 0.8375 251113 54.0000 55.0600 52.6600 53.8370 53.7930 51.0980 0.0000 0.0000 5.3900 0.2500 1.3475 251114 52.8150 54.0300 50.5000 51.3240 SV 52.6280 23640.00 397195.00 0.00 55.0830 52.6280 0.0000 0.0000 4.9100 0.2500 1.2275 251114 52.8150 54.0300 50.5000 51.3240 SV 52.6280 55.0830 52.6280 0.0000 0.0000 4.9100 0.2500 1.2275 251117 51.0750 51.7250 49.9700 51.3430 53.2170 50.9370 0.0000 0.0000 4.5600 0.2500 1.1400 251118 50.6900 51.6700 49.7450 51.1460 52.2190 49.6740 0.0000 0.0000 5.0900 0.2500 1.2725 251119 51.1850 52.8800 50.8000 51.5030 BV 51.8660 3760.00 400955.00 0.00 51.8660 49.7240 0.0000 0.0000 4.2850 0.2500 1.0712 251119 51.1850 52.8800 50.8000 51.5030 BV 51.8660 51.8660 49.7240 0.0000 0.0000 4.2850 0.2500 1.0712 251120 51.8300 52.2250 50.5800 50.9560 SV 50.9890 -4435.00 396520.00 -8085.00 52.5560 50.9890 0.0000 0.0000 3.1350 0.2500 0.7838 251120 51.8300 52.2250 50.5800 50.9560 SV 50.9890 52.5560 50.9890 0.0000 0.0000 3.1350 0.2500 0.7838 251121 51.0000 51.2050 48.7100 50.5560 52.0970 50.5290 0.0000 0.0000 3.1350 0.2500 0.7838 251124 50.5300 51.8700 50.0400 50.9600 BV 51.1200 -705.00 395815.00 -8790.00 51.1200 49.0350 0.0000 0.0000 4.1700 0.2500 1.0425 251124 50.5300 51.8700 50.0400 50.9600 BV 51.1200 51.1200 49.0350 0.0000 0.0000 4.1700 0.2500 1.0425 251125 51.8250 52.1800 50.9600 51.6290 51.8350 50.0770 0.0000 0.0000 3.5150 0.2500 0.8787 251126 52.1650 54.1750 51.9650 54.0050 52.4490 50.7140 0.0000 0.0000 3.4700 0.2500 0.8675 251128 53.8950 57.6400 53.6350 57.5870 54.2910 52.2230 0.0000 0.0000 4.1350 0.2500 1.0337 251201 57.4200 59.8700 57.3600 59.5920 57.6970 54.3570 0.0000 0.0000 6.6800 0.2500 1.6700 251202 58.8000 59.7450 57.7000 59.1540 60.7870 56.8340 0.0000 0.0000 7.9050 0.2500 1.9762 251203 59.4850 60.0900 58.7050 59.0600 60.3680 57.2500 0.0000 0.0000 6.2350 0.2500 1.5588 251204 59.4400 59.6450 57.3100 57.9230 SV 58.6480 37590.00 433405.00 -4770.00 60.0130 58.6480 0.0000 0.0000 2.7300 0.2500 0.6825 251204 59.4400 59.6450 57.3100 57.9230 SV 58.6480 60.0130 58.6480 0.0000 0.0000 2.7300 0.2500 0.6825 251205 58.0000 60.3450 57.7500 59.5010 BV 59.0620 -2120.00 431285.00 -6890.00 59.0620 57.6720 0.0000 0.0000 2.7800 0.2500 0.6950 251205 58.0000 60.3450 57.7500 59.5010 BV 59.0620 59.0620 57.6720 0.0000 0.0000 2.7800 0.2500 0.6950 251208 59.1900 59.5200 58.2400 58.8560 SV 58.3790 -3465.00 427820.00 -10355.00 59.8970 58.3790 0.0000 0.0000 3.0350 0.2500 0.7587 251208 59.1900 59.5200 58.2400 58.8560 SV 58.3790 59.8970 58.3790 0.0000 0.0000 3.0350 0.2500 0.7587 251209 58.9200 61.7400 58.4450 61.3140 BV 59.6340 -6325.00 421495.00 -16680.00 59.6340 58.1160 0.0000 0.0000 3.0350 0.2500 0.7587 251209 58.9200 61.7400 58.4450 61.3140 BV 59.6340 59.6340 58.1160 0.0000 0.0000 3.0350 0.2500 0.7587 251210 61.5800 62.8450 61.0400 61.5020 61.3340 59.3390 0.0000 0.0000 3.9900 0.2500 0.9975 251211 62.5900 65.1850 62.2550 65.0800 63.0060 60.7030 0.0000 0.0000 4.6050 0.2500 1.1512 251212 64.4850 65.5500 61.4950 62.4750 SV 62.3070 13315.00 434810.00 -3365.00 65.6770 62.3070 0.0000 0.0000 6.7400 0.2500 1.6850 251212 64.4850 65.5500 61.4950 62.4750 SV 62.3070 65.6770 62.3070 0.0000 0.0000 6.7400 0.2500 1.6850 251215 62.5000 64.7350 62.2450 64.0710 BV 64.4410-10720.00 424090.00 -24635.01 64.4410 62.1850 0.0000 0.0000 4.5100 0.2500 1.1275 251215 62.5000 64.7350 62.2450 64.0710 BV 64.4410 64.4410 62.1850 0.0000 0.0000 4.5100 0.2500 1.1275 251216 64.6150 64.6750 62.6350 63.8030 64.6200 62.5920 0.0000 0.0000 4.0550 0.2500 1.0138 251217 64.2700 67.6350 64.2700 67.3990 64.6980 62.6710 0.0000 0.0000 4.0550 0.2500 1.0138 251218 66.9950 67.3150 65.1900 65.7120 67.5890 64.8940 0.0000 0.0000 5.3900 0.2500 1.3475 251219 66.1000 68.1650 64.9950 67.9990 67.3940 64.8940 0.0000 0.0000 5.0000 0.2500 1.2500 251222 68.1100 70.0400 68.1100 69.0940 67.8380 65.8900 0.0000 0.0000 3.8950 0.2500 0.9738 251223 69.6100 72.3000 69.2400 71.6720 70.3400 67.8180 0.0000 0.0000 5.0450 0.2500 1.2612 251224 72.0300 73.3250 70.7150 72.2530 72.7770 69.1240 0.0000 0.0000 7.3050 0.2500 1.8263 251226 73.4800 80.2600 73.4800 77.7720 SP 79.6010 75750.00 499840.00 0.00 73.3700 70.7630 0.0000 0.0000 5.2150 0.2500 1.3037 251229 80.4950 83.1300 70.7800 71.0140 79.8050 74.2950 0.0000 0.0000 11.0200 0.2500 2.7550 251230 72.7350 78.6350 71.2900 78.5280 78.8710 72.6630 0.0000 0.0000 12.4150 0.2500 3.1038 251231 76.6350 76.6600 69.8500 71.1900 78.7630 72.5880 0.0000 0.0000 12.3500 0.2500 3.0875 260102 72.1700 74.7950 71.1050 71.5780 76.1620 69.5220 0.0000 0.0000 13.2800 0.2500 3.3200 260105 73.3550 78.3550 73.1250 77.2500 BV 74.8720 74.8720 70.4790 0.0000 0.0000 8.7850 0.2500 2.1963 260106 77.3600 82.0650 76.4050 81.6690 78.1680 73.9160 0.0000 0.0000 8.5050 0.2500 2.1263 260107 82.0500 83.1050 76.7200 78.2110 SV 76.9820 10500.00 510340.00 0.00 82.4620 76.9820 0.0000 0.0000 10.9600 0.2500 2.7400 260108 78.6850 79.4800 74.2150 75.7060 SV 77.0770 82.0670 77.0770 0.0000 0.0000 9.9800 0.2500 2.4950 260109 77.5450 81.0300 75.7650 79.9380 BV 78.8420 -8875.00 501465.00 -32359.99 78.8420 74.3970 0.0000 0.0000 8.8900 0.2500 2.2225 260109 77.5450 81.0300 75.7650 79.9380 BV 78.8420 78.8420 74.3970 0.0000 0.0000 8.8900 0.2500 2.2225 260112 80.9200 86.9850 80.6400 85.7390 80.9280 76.4830 0.0000 0.0000 8.8900 0.2500 2.2225 260113 85.8900 89.8750 84.0000 86.9960 87.3900 81.0050 0.0000 0.0000 12.7700 0.2500 3.1925 260114 87.4450 94.2650 87.4450 92.0810 SP 94.0020 75750.00 577215.00 0.00 90.4770 83.4220 0.0000 0.0000 14.1100 0.2500 3.5275 260115 94.1950 94.2100 86.8000 93.0310 94.5060 87.6940 0.0000 0.0000 13.6250 0.2500 3.4062 260116 93.0250 93.2800 87.2850 89.2100 93.5760 88.4440 0.0000 0.0000 10.2650 0.2500 2.5662 260120 91.3500 96.4700 91.3500 95.3360 BV 91.9340 91.9340 88.2020 0.0000 0.0000 7.4650 0.2500 1.8662 260121 94.7950 96.2200 90.9300 93.3290 SV 91.7780 -830.00 576385.00 -830.00 96.6130 91.7780 0.0000 0.0000 9.6700 0.2500 2.4175 260121 94.7950 96.2200 90.9300 93.3290 SV 91.7780 96.6130 91.7780 0.0000 0.0000 9.6700 0.2500 2.4175 260122 93.1850 97.4550 91.4100 97.0890 BV 95.8220-20270.00 556115.00 -38109.99 95.8220 91.2300 0.0000 0.0000 9.1850 0.2500 2.2962 260122 93.1850 97.4550 91.4100 97.0890 BV 95.8220 95.8220 91.2300 0.0000 0.0000 9.1850 0.2500 2.2962 260123 96.9450 104.2400 96.9450 102.1180 96.5950 93.3330 0.0000 0.0000 6.5250 0.2500 1.6313 260126 105.6000 118.5500 102.5000 116.3880 SP 110.9820 75750.00 631865.00 0.00 104.2250 97.5700 0.0000 0.0000 13.3100 0.2500 3.3275 260127 104.8250 114.2950 104.7400 106.8040 118.4830 104.9130 0.0000 0.0000 27.1400 0.2500 6.7850 260128 112.8050 118.4000 111.2950 114.3980 114.3760 103.5740 0.0000 0.0000 21.6050 0.2500 5.4013 260129 117.5100 122.6750 107.6550 115.3190 118.7700 110.7450 0.0000 0.0000 16.0500 0.2500 4.0125 260130 116.9350 119.2900 74.7750 79.1400 119.6800 110.7120 0.0000 0.0000 17.9350 0.2500 4.4838 260202 84.6350 88.6700 71.9500 77.5680 105.4290 81.4790 0.0000 0.0000 47.9000 0.2500 11.9750 260203 79.8400 89.7850 79.8400 83.9410 92.4430 67.0800 0.0000 0.0000 50.7250 0.2500 12.6813 260204 86.1300 92.7200 83.8550 85.0540 96.4730 72.8030 0.0000 0.0000 47.3400 0.2500 11.8350 260205 88.5650 90.4800 70.7450 77.2810 92.8330 82.4480 0.0000 0.0000 20.7700 0.2500 5.1925 260206 71.2050 78.4850 64.6600 77.4970 85.4400 74.4520 0.0000 0.0000 21.9750 0.2500 5.4937 260209 78.5250 84.4000 78.5250 82.8670 79.7720 65.7420 0.0000 0.0000 28.0600 0.2500 7.0150 260210 84.1100 84.3000 80.2700 81.0030 88.1980 75.2880 0.0000 0.0000 25.8200 0.2500 6.4550 260211 81.2450 86.7350 81.2450 84.5630 86.9640 77.0940 0.0000 0.0000 19.7400 0.2500 4.9350 260212 85.1550 85.1550 74.9850 76.2560 SV 82.0520 86.1570 82.0520 0.0000 0.0000 8.2100 0.2500 2.0525 260213 75.8000 79.8300 74.5000 78.5350 82.2450 76.3700 0.0000 0.0000 11.7500 0.2500 2.9375 260217 78.2300 78.9000 72.4050 74.0630 80.4980 74.3800 0.0000 0.0000 12.2350 0.2500 3.0588 260218 73.7250 78.9000 72.8000 78.1960 BV 78.5220 17600.00 649465.00 0.00 78.5220 72.1470 0.0000 0.0000 12.7500 0.2500 3.1875 260219 77.8800 79.9100 76.9550 78.2310 BV 78.1750 78.1750 74.4630 0.0000 0.0000 7.4250 0.2500 1.8563 260220 79.0750 85.2800 77.9250 82.9740 80.2680 76.5160 0.0000 0.0000 7.5050 0.2500 1.8763 260223 85.3600 89.5000 85.2200 87.2170 84.9970 78.7570 0.0000 0.0000 12.4800 0.2500 3.1200 260224 88.8100 89.3850 85.0600 88.1300 90.4680 84.1950 0.0000 0.0000 12.5450 0.2500 3.1362 260225 87.8400 91.9850 87.1200 91.6300 90.2980 84.5100 0.0000 0.0000 11.5750 0.2500 2.8937 260226 89.5600 90.9900 85.5450 87.5840 SV 88.2370 50260.00 699725.00 0.00 91.6990 88.2370 0.0000 0.0000 6.9250 0.2500 1.7313 260226 89.5600 90.9900 85.5450 87.5840 SV 88.2370 91.6990 88.2370 0.0000 0.0000 6.9250 0.2500 1.7313 260227 89.0750 94.7600 88.3050 93.2910 BV 89.8620 -8175.00 691550.00 -25189.99 89.8620 86.4000 0.0000 0.0000 6.9250 0.2500 1.7313 260227 89.0750 94.7600 88.3050 93.2910 BV 89.8620 89.8620 86.4000 0.0000 0.0000 6.9250 0.2500 1.7313 260302 96.0000 97.3000 86.7250 88.8530 SV 89.5800 -1460.00 690090.00 -26649.99 94.1880 89.5800 0.0000 0.0000 9.2150 0.2500 2.3038 260302 96.0000 97.3000 86.7250 88.8530 SE 89.5800 94.1880 89.5800 0.0000 0.0000 9.2150 0.2500 2.3038 260303 89.6900 91.6100 78.0600 83.4730 94.3190 88.4420 0.0000 0.0000 11.7550 0.2500 2.9388 260304 82.4000 87.0700 81.7400 83.1840 89.3730 79.7530 0.0000 0.0000 19.2400 0.2500 4.8100 260305 83.8950 85.7500 80.5650 82.1810 88.9710 79.3510 0.0000 0.0000 19.2400 0.2500 4.8100 260306 82.5550 85.3350 81.7850 84.3110 86.3500 79.5750 0.0000 0.0000 13.5500 0.2500 3.3875 260309 84.6200 87.7000 79.6400 87.2900 BV 85.3360 21170.00 711260.00 -15825.00 85.3360 82.0840 0.0000 0.0000 6.5050 0.2500 1.6262 260309 84.6200 87.7000 79.6400 87.2900 BE 85.3360 85.3360 82.0840 0.0000 0.0000 6.5050 0.2500 1.6262 260310 87.2750 90.3850 86.8050 89.5920 86.4090 82.3790 0.0000 0.0000 8.0600 0.2500 2.0150 260311 88.5050 89.7050 84.5550 85.5350 SV 86.1080 3810.00 715070.00 -12015.00 91.4810 86.1080 0.0000 0.0000 10.7450 0.2500 2.6863 260312 86.0650 87.6950 83.1200 85.1120 89.4970 84.1250 0.0000 0.0000 10.7450 0.2500 2.6863 260313 83.9100 85.6200 79.5200 81.3430 SV 83.5320 87.1650 83.5320 0.0000 0.0000 7.2650 0.2500 1.8162 260316 80.2950 81.8200 77.1250 80.6820 84.8710 79.7780 0.0000 0.0000 10.1850 0.2500 2.5463 260317 80.9200 82.7600 78.3750 79.9210 BV 82.3570 5825.00 720895.00 -6190.00 82.3570 77.0720 0.0000 0.0000 10.5700 0.2500 2.6425 260318 79.3900 80.3200 75.0150 77.5920 SV 78.3140 82.5620 78.3140 0.0000 0.0000 8.4950 0.2500 2.1238 260319 76.0700 77.3050 66.0400 71.7220 79.5890 75.7160 0.0000 0.0000 7.7450 0.2500 1.9363 260320 73.6550 75.1250 68.2650 70.1830 75.8620 67.5020 0.0000 0.0000 16.7200 0.2500 4.1800 260323 67.6450 71.5400 61.6600 69.8490 BP 63.1540 75750.00 796645.00 0.00 74.9630 67.8230 0.0000 0.0000 14.2800 0.2500 3.5700 260324 69.7350 71.9550 66.6000 70.0750 71.1610 63.3390 0.0000 0.0000 15.6450 0.2500 3.9113 260325 71.9500 75.3300 71.6050 73.1750 72.8030 66.0710 0.0000 0.0000 13.4650 0.2500 3.3663 260326 71.8250 72.8800 67.2500 68.4320 76.8270 69.9920 0.0000 0.0000 13.6700 0.2500 3.4175 260327 69.0950 72.2750 67.9800 70.3190 BV 71.9210 71.9210 67.5560 0.0000 0.0000 8.7300 0.2500 2.1825 260330 69.3150 72.4950 68.2500 71.0960 72.1860 68.1460 0.0000 0.0000 8.0800 0.2500 2.0200 260331 70.6200 76.1500 69.6500 75.4790 71.9250 69.1100 0.0000 0.0000 5.6300 0.2500 1.4075 260401 76.2250 76.8300 74.5850 76.6590 75.4580 71.3730 0.0000 0.0000 8.1700 0.2500 2.0425 260402 75.6450 76.4900 70.1700 73.4800 SV 73.7530 9110.00 805755.00 0.00 78.0430 73.7530 0.0000 0.0000 8.5800 0.2500 2.1450 260402 75.6450 76.4900 70.1700 73.4800 SV 73.7530 78.0430 73.7530 0.0000 0.0000 8.5800 0.2500 2.1450 260406 73.3250 74.2450 71.8800 73.3870 75.1550 71.5650 0.0000 0.0000 7.1800 0.2500 1.7950 260407 73.7900 74.1400 70.3700 72.5180 74.7920 71.4620 0.0000 0.0000 6.6600 0.2500 1.6650 260408 73.9700 78.3500 73.9400 74.5000 BV 73.9700 -1135.01 804619.99 -15714.99 73.8880 70.7280 0.0000 0.0000 6.3200 0.2500 1.5800 260408 73.9700 78.3500 73.9400 74.5000 BV 73.9700 73.8880 70.7280 0.0000 0.0000 6.3200 0.2500 1.5800 260409 74.9050 77.4150 73.5150 77.0160 SV 73.8210 -795.01 803824.99 -16510.00 77.8110 73.8210 0.0000 0.0000 7.9800 0.2500 1.9950 260409 74.9050 77.4150 73.5150 77.0160 SV 73.8210 77.8110 73.8210 0.0000 0.0000 7.9800 0.2500 1.9950 260410 76.2400 77.5500 75.4950 77.0470 77.7700 73.7800 0.0000 0.0000 7.9800 0.2500 1.9950 260413 75.5000 76.5600 73.1750 76.2180 77.8360 75.4190 0.0000 0.0000 4.8350 0.2500 1.2087 260414 76.2950 80.3450 76.2750 80.1040 BV 76.2950-12419.99 791404.99 -28929.99 76.2310 74.0440 0.0000 0.0000 4.3750 0.2500 1.0938 260414 76.2950 80.3450 76.2750 80.1040 BV 76.2950 76.2310 74.0440 0.0000 0.0000 4.3750 0.2500 1.0938 260415 80.0200 81.7100 78.9000 80.1990 80.4610 76.8760 0.0000 0.0000 7.1700 0.2500 1.7925 260416 79.9600 81.6000 78.7600 79.2730 82.4180 78.1500 0.0000 0.0000 8.5350 0.2500 2.1337 260417 79.3600 83.8350 78.3800 82.4330 SV 78.6400 11675.01 803080.00 -17254.98 81.3570 78.6400 0.0000 0.0000 5.4350 0.2500 1.3587 260417 79.3600 83.8350 78.3800 82.4330 SV 78.6400 81.3570 78.6400 0.0000 0.0000 5.4350 0.2500 1.3587 260417 79.3600 83.8350 78.3800 82.4330 BV7 81.3570-13635.00 789445.00 -30889.98 81.3570 78.6400 0.0000 0.0000 5.4350 0.2500 1.3587 260420 80.8650 81.3450 79.3150 80.6180 SV 80.0090 82.7360 80.0090 0.0000 0.0000 5.4550 0.2500 1.3638 260421 80.3900 80.9500 76.0000 77.0440 81.7510 79.0240 0.0000 0.0000 5.4550 0.2500 1.3638 260422 77.4050 79.2100 77.2800 78.5280 80.1480 76.2300 0.0000 0.0000 7.8350 0.2500 1.9587 260423 78.2850 78.9450 74.7750 76.0600 79.6380 76.9650 0.0000 0.0000 5.3450 0.2500 1.3363 260424 76.2100 77.1800 74.4000 76.9400 78.2440 75.1560 0.0000 0.0000 6.1750 0.2500 1.5437 260427 76.0000 77.1050 75.1200 75.5680 77.2230 74.8180 0.0000 0.0000 4.8100 0.2500 1.2025 260428 76.0850 76.7100 72.4350 73.7450 77.1400 74.8670 0.0000 0.0000 4.5450 0.2500 1.1362 260429 73.5050 74.4250 71.3100 72.0880 75.5930 73.2210 0.0000 0.0000 4.7450 0.2500 1.1863 260430 71.7600 74.4000 71.6500 74.0280 BV 74.1600 29195.00 818640.00 -1694.98 74.1600 71.2630 0.0000 0.0000 5.7950 0.2500 1.4488 260430 71.7600 74.4000 71.6500 74.0280 BV 74.1600 74.1600 71.2630 0.0000 0.0000 5.7950 0.2500 1.4488 260501 74.3150 77.5250 73.4350 76.4310 74.5760 71.8760 0.0000 0.0000 5.4000 0.2500 1.3500 260504 76.4550 76.5300 72.6000 73.5220 SV 74.1160 -270.00 818370.00 -1964.98 77.2240 74.1160 0.0000 0.0000 6.2150 0.2500 1.5538 260504 76.4550 76.5300 72.6000 73.5220 SV 74.1160 77.2240 74.1160 0.0000 0.0000 6.2150 0.2500 1.5538 260505 73.1700 74.6450 72.8050 73.5810 75.8250 72.8880 0.0000 0.0000 5.8750 0.2500 1.4688 260506 73.3000 78.3350 73.0500 77.3030 BV 74.9270 -4105.00 814265.00 -15730.00 74.9270 72.4650 0.0000 0.0000 4.9250 0.2500 1.2313 260506 73.3000 78.3350 73.0500 77.3030 BV 74.9270 74.9270 72.4650 0.0000 0.0000 4.9250 0.2500 1.2313 260507 77.8300 82.6750 77.4550 80.1800 77.4480 74.5810 0.0000 0.0000 5.7350 0.2500 1.4338 260508 78.8000 82.1600 78.5800 80.8650 82.5560 77.6210 0.0000 0.0000 9.8700 0.2500 2.4675 260511 80.1500 86.9750 79.5300 85.9480 82.8750 78.0630 0.0000 0.0000 9.6250 0.2500 2.4062 260512 86.7400 88.0000 83.6700 85.5910 86.1720 81.4120 0.0000 0.0000 9.5200 0.2500 2.3800 260513 87.3200 90.1050 86.3300 89.3680 SP 90.0870 75750.00 890015.00 0.00 88.1410 83.4310 0.0000 0.0000 9.4200 0.2500 2.3550 260514 88.1250 89.1650 83.6250 85.3280 91.0910 85.8040 0.0000 0.0000 10.5750 0.2500 2.6438 260515 84.0000 84.3800 76.0900 77.5470 SV 84.0000 87.8020 84.5620 0.0000 0.0000 6.4800 0.2500 1.6200 260518 76.2050 78.6200 74.1100 77.4440 83.2010 76.1940 0.0000 0.0000 14.0150 0.2500 3.5038 260519 78.0500 79.4000 73.3450 75.1590 80.3450 72.8170 0.0000 0.0000 15.0550 0.2500 3.7638 260520 74.0800 76.9950 73.3900 76.1810 78.8890 73.3710 0.0000 0.0000 11.0350 0.2500 2.7587 260521 76.1900 77.4800 74.6950 76.7320 BV 76.9040 35430.00 925445.00 -8775.02 76.9040 73.8760 0.0000 0.0000 6.0550 0.2500 1.5138 260521 76.1900 77.4800 74.6950 76.7320 BV 76.9040 76.9040 73.8760 0.0000 0.0000 6.0550 0.2500 1.5138 260522 77.0150 77.4150 75.2650 76.1990 77.7300 74.7030 0.0000 0.0000 6.0550 0.2500 1.5138 260526 76.7500 79.2500 75.7600 76.6060 77.3340 75.2890 0.0000 0.0000 4.0900 0.2500 1.0225 260527 77.3300 77.9000 73.7200 74.8950 SV 76.1860 -3640.00 921805.00 -12415.02 78.4640 76.1860 0.0000 0.0000 4.5550 0.2500 1.1388 260527 77.3300 77.9000 73.7200 74.8950 SV 76.1860 78.4640 76.1860 0.0000 0.0000 4.5550 0.2500 1.1388 260528 74.9300 76.3000 72.0000 75.9120 77.0100 74.2450 0.0000 0.0000 5.5300 0.2500 1.3825 260529 76.0250 76.9600 74.8150 75.8750 BV 76.3150 -695.00 921110.00 -13110.02 76.3150 72.6900 0.0000 0.0000 7.2500 0.2500 1.8125 260529 76.0250 76.9600 74.8150 75.8750 BV 76.3150 76.3150 72.6900 0.0000 0.0000 7.2500 0.2500 1.8125 260601 75.5650 76.5650 73.5050 75.2540 SV 74.4100 -9575.00 911535.00 -22685.02 77.3600 74.4100 0.0000 0.0000 5.9000 0.2500 1.4750 260601 75.5650 76.5650 73.5050 75.2540 SV 74.4100 77.3600 74.4100 0.0000 0.0000 5.9000 0.2500 1.4750 260602 75.7750 77.9000 75.3300 76.1190 BV 76.3190 -9595.00 901940.00 -32280.02 76.3190 73.8390 0.0000 0.0000 4.9600 0.2500 1.2400 260602 75.7750 77.9000 75.3300 76.1190 BV 76.3190 76.3190 73.8390 0.0000 0.0000 4.9600 0.2500 1.2400 260603 76.0400 76.3300 73.2400 74.2430 SV 75.4170 -4560.00 897380.00 -36840.02 77.6150 75.4170 0.0000 0.0000 4.3950 0.2500 1.0988 260603 76.0400 76.3300 73.2400 74.2430 SV 75.4170 77.6150 75.4170 0.0000 0.0000 4.3950 0.2500 1.0988 260604 74.6950 74.9600 73.9200 74.4550 75.8420 73.5120 0.0000 0.0000 4.6600 0.2500 1.1650 260605 74.6950 74.9050 68.1950 69.6160 75.6080 73.2780 0.0000 0.0000 4.6600 0.2500 1.1650 260608 68.1900 69.5700 66.8150 69.0930 73.1970 69.1290 0.0000 0.0000 8.1350 0.2500 2.0338 260609 68.7450 69.6550 64.9700 65.7170 70.4090 66.3360 0.0000 0.0000 8.1450 0.2500 2.0362 260610 65.8000 66.3550 63.8700 65.2070 69.4770 64.5100 0.0000 0.0000 9.9350 0.2500 2.4837 260611 64.4800 68.1450 62.0600 64.4660 BV 66.5780 44145.00 941525.00 0.00 66.5780 63.6850 0.0000 0.0000 5.7850 0.2500 1.4462 260611 64.4800 68.1450 62.0600 64.4660 BE 66.5780 66.5780 63.6850 0.0000 0.0000 5.7850 0.2500 1.4462 260612 67.9850 68.9350 66.4750 68.4780 66.8740 63.0760 0.0000 0.0000 7.5950 0.2500 1.8987 260615 69.2700 71.9250 69.2700 70.7120 69.5780 66.1410 0.0000 0.0000 6.8750 0.2500 1.7187 260616 70.5450 71.8300 69.6600 70.5390 73.0870 68.1540 0.0000 0.0000 9.8650 0.2500 2.4663 260617 70.6350 72.1800 67.3750 68.5500 SV 69.3410 13765.00 955290.00 -6904.99 72.0660 69.3410 0.0000 0.0000 5.4500 0.2500 1.3625 260617 70.6350 72.1800 67.3750 68.5500 SE 69.3410 72.0660 69.3410 0.0000 0.0000 5.4500 0.2500 1.3625 260618 68.5050 70.4300 65.6700 66.8030 70.7330 68.3310 0.0000 0.0000 4.8050 0.2500 1.2013 260622 66.3450 67.7200 63.8300 66.0650 69.4280 66.1730 0.0000 0.0000 6.5100 0.2500 1.6275 260623 65.6250 65.7750 61.8150 62.5140 67.9210 63.7460 0.0000 0.0000 8.3500 0.2500 2.0875 260624 62.0600 62.8950 56.1700 58.5110 65.6930 61.3850 0.0000 0.0000 8.6150 0.2500 2.1538 260625 58.1950 59.4750 56.8200 58.7980 62.2160 56.4410 0.0000 0.0000 11.5500 0.2500 2.8875 260626 58.5450 60.0000 56.1300 59.6740 60.6790 55.8760 0.0000 0.0000 9.6050 0.2500 2.4013 260629 59.3000 59.9250 57.8400 58.6320 60.0780 56.6960 0.0000 0.0000 6.7650 0.2500 1.6912 260630 58.7700 60.9100 57.0650 59.9220 BV 59.8000 47655.00 1002945.00 -6494.99 59.8000 57.8650 0.0000 0.0000 3.8700 0.2500 0.9675 260630 58.7700 60.9100 57.0650 59.9220 BE 59.8000 59.8000 57.8650 0.0000 0.0000 3.8700 0.2500 0.9675 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 3 0.25 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 99000 99000 75800 9999 80 727 411004165.00 -38109.99 26.35 1381.24 15.5 1220.011723415.00-720470.00 75750.00-20270.00