======================================================================================================================== JUL26 5000 SILVER 1823 Trading days from 190102 to 260331 Mon Apr 06 13:12:55 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181228 15.1900 15.3260 15.1850 15.3260 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 15.4100 15.4450 15.4100 15.4330 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 15.5200 15.5700 15.4200 15.5420 BV 15.5200 15.4510 15.4150 0.0000 0.0000 0.0350 0.5100 0.0178 190103 15.7060 15.7060 15.7060 15.7060 15.6180 15.4660 0.0000 0.0000 0.1500 0.5100 0.0765 190104 15.6900 15.6950 15.6200 15.6950 SV 15.6900 800.00 800.00 0.00 15.7060 15.7060 0.0000 0.0000 0.0000 0.5100 0.0000 190104 15.6900 15.6950 15.6200 15.6950 SV 15.6900 15.7060 15.7060 0.0000 0.0000 0.0000 0.5100 0.0000 190107 15.7500 15.7500 15.6690 15.6690 BV 15.7500 -350.00 449.99 -350.00 15.7330 15.6570 0.0000 0.0000 0.0750 0.5100 0.0382 190107 15.7500 15.7500 15.6690 15.6690 BV 15.7500 15.7330 15.6570 0.0000 0.0000 0.0750 0.5100 0.0382 190108 15.6260 15.6260 15.6260 15.6260 SV 15.6260 -670.00 -220.00 -1020.00 15.7100 15.6280 0.0000 0.0000 0.0810 0.5100 0.0413 190108 15.6260 15.6260 15.6260 15.6260 SV 15.6260 15.7100 15.6280 0.0000 0.0000 0.0810 0.5100 0.0413 190109 15.7000 15.7000 15.6530 15.6530 BV 15.7000 -420.00 -640.00 -1440.00 15.6260 15.6260 0.0000 0.0000 0.0000 0.5100 0.0000 190109 15.7000 15.7000 15.6530 15.6530 BV 15.7000 15.6260 15.6260 0.0000 0.0000 0.0000 0.5100 0.0000 190110 15.5610 15.5610 15.5610 15.5610 SV 15.5610 -745.00 -1385.00 -2185.00 15.6770 15.6290 0.0000 0.0000 0.0470 0.5100 0.0240 190110 15.5610 15.5610 15.5610 15.5610 SV 15.5610 15.6770 15.6290 0.0000 0.0000 0.0470 0.5100 0.0240 190111 15.5950 15.6150 15.5770 15.5770 BV 15.5950 -220.00 -1605.00 -2405.00 15.5610 15.5610 0.0000 0.0000 0.0000 0.5100 0.0000 190111 15.5950 15.6150 15.5770 15.5770 BV 15.5950 15.5610 15.5610 0.0000 0.0000 0.0000 0.5100 0.0000 190114 15.5900 15.6150 15.5900 15.6090 15.5960 15.5580 0.0000 0.0000 0.0380 0.5100 0.0194 190115 15.6100 15.6250 15.5460 15.5460 SV 15.5960 -45.00 -1650.00 -2580.00 15.6220 15.5960 0.0000 0.0000 0.0250 0.5100 0.0127 190115 15.6100 15.6250 15.5460 15.5460 SE 15.5960 15.6220 15.5960 0.0000 0.0000 0.0250 0.5100 0.0127 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5860 0.00 -1650.00 -2580.00 15.5860 15.5060 0.0000 0.0000 0.0790 0.5100 0.0403 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5860 15.5860 15.5060 0.0000 0.0000 0.0790 0.5100 0.0403 190117 15.5100 15.5100 15.4670 15.4670 SV 15.5100 -430.00 -2080.00 -3010.00 15.5970 15.5310 0.0000 0.0000 0.0650 0.5100 0.0332 190117 15.5100 15.5100 15.4670 15.4670 SV 15.5100 15.5970 15.5310 0.0000 0.0000 0.0650 0.5100 0.0332 190118 15.3200 15.3300 15.2900 15.3300 15.4890 15.4450 0.0000 0.0000 0.0430 0.5100 0.0219 190122 15.2950 15.2950 15.1400 15.2590 15.3500 15.3100 0.0000 0.0000 0.0400 0.5100 0.0204 190123 15.3100 15.3200 15.2800 15.3170 15.3380 15.1800 0.0000 0.0000 0.1550 0.5100 0.0790 190124 15.2700 15.2700 15.2380 15.2380 15.3370 15.2970 0.0000 0.0000 0.0400 0.5100 0.0204 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2540 1230.00 -850.00 -1780.00 15.2540 15.2220 0.0000 0.0000 0.0320 0.5100 0.0163 190125 15.2500 15.6390 15.2500 15.6390 BV 15.2540 15.2540 15.2220 0.0000 0.0000 0.0320 0.5100 0.0163 190128 15.5950 15.7090 15.5950 15.7090 15.8370 15.4410 0.0000 0.0000 0.3890 0.5100 0.1984 190129 15.7600 15.8700 15.6850 15.7920 15.7670 15.6510 0.0000 0.0000 0.1140 0.5100 0.0581 190130 15.8050 15.9050 15.8050 15.8800 15.8860 15.6980 0.0000 0.0000 0.1850 0.5100 0.0943 190131 16.0600 16.1400 15.9850 16.0220 15.9310 15.8290 0.0000 0.0000 0.1000 0.5100 0.0510 190201 16.0100 16.0100 15.8600 15.8800 SV 15.9430 3395.00 2545.00 0.00 16.1010 15.9430 0.0000 0.0000 0.1550 0.5100 0.0790 190201 16.0100 16.0100 15.8600 15.8800 SV 15.9430 16.1010 15.9430 0.0000 0.0000 0.1550 0.5100 0.0790 190204 15.8370 15.8370 15.6600 15.8370 15.9570 15.8030 0.0000 0.0000 0.1500 0.5100 0.0765 190205 15.7900 15.7900 15.7900 15.7900 15.9270 15.7470 0.0000 0.0000 0.1770 0.5100 0.0903 190206 15.7100 15.7100 15.6350 15.6560 15.7900 15.7900 0.0000 0.0000 0.0000 0.5100 0.0000 190207 15.6600 15.6900 15.6500 15.6750 15.6940 15.6180 0.0000 0.0000 0.0750 0.5100 0.0382 190208 15.8200 15.8200 15.7730 15.7730 BV 15.8200 565.00 3110.00 -870.00 15.6950 15.6550 0.0000 0.0000 0.0400 0.5100 0.0204 190208 15.8200 15.8200 15.7730 15.7730 BV 15.8200 15.6950 15.6550 0.0000 0.0000 0.0400 0.5100 0.0204 190211 15.6500 15.6570 15.6500 15.6570 SV 15.6500 -900.00 2210.00 -1770.00 15.7970 15.7490 0.0000 0.0000 0.0470 0.5100 0.0240 190211 15.6500 15.6570 15.6500 15.6570 SV 15.6500 15.7970 15.7490 0.0000 0.0000 0.0470 0.5100 0.0240 190212 15.6600 15.6600 15.6600 15.6600 15.6610 15.6530 0.0000 0.0000 0.0070 0.5100 0.0036 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7100 -350.00 1860.00 -2120.00 15.6600 15.6600 0.0000 0.0000 0.0000 0.5100 0.0000 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7100 15.6600 15.6600 0.0000 0.0000 0.0000 0.5100 0.0000 190213 15.7100 15.7550 15.6050 15.6240 SV7 15.6600 -300.00 1560.00 -2420.00 15.6600 15.6600 0.0000 0.0000 0.0000 0.5100 0.0000 190214 15.5000 15.5000 15.5000 15.5000 SV 15.5000 15.7000 15.5470 0.0000 0.0000 0.1500 0.5100 0.0765 190215 15.7230 15.7230 15.7230 15.7230 BV 15.7230 -1165.00 395.00 -3585.00 15.5000 15.5000 0.0000 0.0000 0.0000 0.5100 0.0000 190215 15.7230 15.7230 15.7230 15.7230 BV 15.7230 15.5000 15.5000 0.0000 0.0000 0.0000 0.5100 0.0000 190219 15.9470 15.9470 15.9470 15.9470 15.7230 15.7230 0.0000 0.0000 0.0000 0.5100 0.0000 190220 16.0700 16.1570 16.0600 16.1570 15.9470 15.9470 0.0000 0.0000 0.0000 0.5100 0.0000 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9700 1185.00 1580.00 -2399.99 16.2060 16.1080 0.0000 0.0000 0.0970 0.5100 0.0495 190221 15.9700 15.9700 15.7910 15.7910 SV 15.9700 16.2060 16.1080 0.0000 0.0000 0.0970 0.5100 0.0495 190222 15.9080 15.9080 15.9080 15.9080 BV 15.9080 260.00 1840.00 -2139.99 15.8820 15.7000 0.0000 0.0000 0.1790 0.5100 0.0913 190222 15.9080 15.9080 15.9080 15.9080 BV 15.9080 15.8820 15.7000 0.0000 0.0000 0.1790 0.5100 0.0913 190225 15.9450 15.9450 15.8250 15.8250 SV 15.9080 -50.00 1790.00 -2189.99 15.9080 15.9080 0.0000 0.0000 0.0000 0.5100 0.0000 190225 15.9450 15.9450 15.8250 15.8250 SE 15.9080 15.9080 15.9080 0.0000 0.0000 0.0000 0.5100 0.0000 190226 15.8450 15.8900 15.7400 15.8320 BV 15.8860 60.00 1850.00 -2129.99 15.8860 15.7640 0.0000 0.0000 0.1200 0.5100 0.0612 190226 15.8450 15.8900 15.7400 15.8320 BE 15.8860 15.8860 15.7640 0.0000 0.0000 0.1200 0.5100 0.0612 190227 15.8900 15.9200 15.6450 15.6720 SV 15.7550 -705.00 1145.00 -2834.99 15.9090 15.7550 0.0000 0.0000 0.1500 0.5100 0.0765 190227 15.8900 15.9200 15.6450 15.6720 SE 15.7550 15.9090 15.7550 0.0000 0.0000 0.1500 0.5100 0.0765 190228 15.6750 15.7650 15.5200 15.5380 15.8120 15.5320 0.0000 0.0000 0.2750 0.5100 0.1402 190301 15.5550 15.5750 15.0800 15.1690 15.6630 15.4130 0.0000 0.0000 0.2450 0.5100 0.1249 190304 15.1700 15.2050 14.9950 15.0170 15.4210 14.9170 0.0000 0.0000 0.4950 0.5100 0.2524 190305 15.0250 15.0850 15.0050 15.0200 15.1240 14.9100 0.0000 0.0000 0.2100 0.5100 0.1071 190306 15.0250 15.0250 14.9750 15.0030 15.0610 14.9790 0.0000 0.0000 0.0800 0.5100 0.0408 190307 15.0250 15.0400 14.9200 14.9600 BV 15.0280 3585.00 4730.00 0.00 15.0280 14.9780 0.0000 0.0000 0.0500 0.5100 0.0255 190307 15.0250 15.0400 14.9200 14.9600 BV 15.0280 15.0280 14.9780 0.0000 0.0000 0.0500 0.5100 0.0255 190307 15.0250 15.0400 14.9200 14.9600 SV7 14.9780 -300.00 4430.00 -300.00 15.0280 14.9780 0.0000 0.0000 0.0500 0.5100 0.0255 190308 15.0450 15.2720 15.0450 15.2720 BV 15.0450 15.0210 14.8990 0.0000 0.0000 0.1200 0.5100 0.0612 190311 15.2150 15.2150 15.1970 15.1970 15.3880 15.1560 0.0000 0.0000 0.2270 0.5100 0.1158 190312 15.3800 15.4000 15.3380 15.3380 15.2060 15.1880 0.0000 0.0000 0.0180 0.5100 0.0092 190313 15.3750 15.4200 15.3700 15.3810 15.3700 15.3060 0.0000 0.0000 0.0620 0.5100 0.0316 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1850 650.00 5080.01 0.00 15.4060 15.3550 0.0000 0.0000 0.0500 0.5100 0.0255 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1850 15.4060 15.3550 0.0000 0.0000 0.0500 0.5100 0.0255 190315 15.2450 15.2550 15.2200 15.2530 BV 15.2450 -350.00 4730.01 -1379.99 15.1490 15.0530 0.0000 0.0000 0.0950 0.5100 0.0485 190315 15.2450 15.2550 15.2200 15.2530 BV 15.2450 15.1490 15.0530 0.0000 0.0000 0.0950 0.5100 0.0485 190318 15.2510 15.2510 15.2510 15.2510 15.2710 15.2350 0.0000 0.0000 0.0350 0.5100 0.0178 190319 15.3150 15.3150 15.3000 15.3010 15.2510 15.2510 0.0000 0.0000 0.0000 0.5100 0.0000 190320 15.2850 15.2900 15.2200 15.2450 SV 15.2850 150.00 4880.01 -1229.99 15.3090 15.2930 0.0000 0.0000 0.0150 0.5100 0.0076 190320 15.2850 15.2900 15.2200 15.2450 SV 15.2850 15.3090 15.2930 0.0000 0.0000 0.0150 0.5100 0.0076 190321 15.5200 15.5200 15.3720 15.3720 BV 15.5200 -1225.00 3655.00 -2455.00 15.2810 15.2090 0.0000 0.0000 0.0700 0.5100 0.0357 190321 15.5200 15.5200 15.3720 15.3720 BV 15.5200 15.2810 15.2090 0.0000 0.0000 0.0700 0.5100 0.0357 190322 15.3450 15.3450 15.3450 15.3450 15.4470 15.2970 0.0000 0.0000 0.1480 0.5100 0.0755 190325 15.5150 15.5150 15.5000 15.5070 15.3450 15.3450 0.0000 0.0000 0.0000 0.5100 0.0000 190326 15.4000 15.4200 15.3710 15.3710 SV 15.4000 -650.00 3005.00 -3105.00 15.5150 15.4990 0.0000 0.0000 0.0150 0.5100 0.0077 190326 15.4000 15.4200 15.3710 15.3710 SV 15.4000 15.5150 15.4990 0.0000 0.0000 0.0150 0.5100 0.0077 190327 15.3950 15.4100 15.2050 15.2450 BV 15.3960 -30.00 2975.00 -3135.00 15.3960 15.3460 0.0000 0.0000 0.0490 0.5100 0.0250 190327 15.3950 15.4100 15.2050 15.2450 BV 15.3960 15.3960 15.3460 0.0000 0.0000 0.0490 0.5100 0.0250 190327 15.3950 15.4100 15.2050 15.2450 SV7 15.3460 -300.00 2675.00 -3435.00 15.3960 15.3460 0.0000 0.0000 0.0490 0.5100 0.0250 190328 15.2300 15.2550 14.9050 14.9210 SV 15.1400 15.3500 15.1400 0.0000 0.0000 0.2050 0.5100 0.1045 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0990 155.00 2830.00 -3280.00 15.0990 14.7420 0.0000 0.0000 0.3500 0.5100 0.1785 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0990 15.0990 14.7420 0.0000 0.0000 0.3500 0.5100 0.1785 190401 15.0350 15.1350 14.9900 15.0510 15.1700 14.9500 0.0000 0.0000 0.2150 0.5100 0.1097 190402 14.9400 15.0250 14.9250 15.0180 SV 14.9400 -845.00 1985.00 -4125.00 15.1250 14.9770 0.0000 0.0000 0.1450 0.5100 0.0740 190402 14.9400 15.0250 14.9250 15.0180 SV 14.9400 15.1250 14.9770 0.0000 0.0000 0.1450 0.5100 0.0740 190403 15.0200 15.1100 14.9700 15.0590 BV 15.0690 -695.00 1289.99 -4820.01 15.0690 14.9670 0.0000 0.0000 0.1000 0.5100 0.0510 190403 15.0200 15.1100 14.9700 15.0590 BV 15.0690 15.0690 14.9670 0.0000 0.0000 0.1000 0.5100 0.0510 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9880 -455.00 834.99 -5275.01 15.1300 14.9880 0.0000 0.0000 0.1400 0.5100 0.0714 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9880 15.1300 14.9880 0.0000 0.0000 0.1400 0.5100 0.0714 190405 15.0430 15.0430 15.0430 15.0430 15.1660 14.9160 0.0000 0.0000 0.2450 0.5100 0.1249 190408 15.1730 15.1730 15.1730 15.1730 BV 15.1730 -975.00 -140.01 -6250.01 15.0430 15.0430 0.0000 0.0000 0.0000 0.5100 0.0000 190408 15.1730 15.1730 15.1730 15.1730 BV 15.1730 15.0430 15.0430 0.0000 0.0000 0.0000 0.5100 0.0000 190409 15.2600 15.2600 15.1680 15.1680 SV 15.1730 -50.00 -190.01 -6300.01 15.1730 15.1730 0.0000 0.0000 0.0000 0.5100 0.0000 190409 15.2600 15.2600 15.1680 15.1680 SE 15.1730 15.1730 15.1730 0.0000 0.0000 0.0000 0.5100 0.0000 190410 15.1700 15.2050 15.0950 15.2010 15.2150 15.1210 0.0000 0.0000 0.0920 0.5100 0.0469 190411 15.1400 15.1400 14.8240 14.8240 15.2570 15.1450 0.0000 0.0000 0.1100 0.5100 0.0561 190412 14.9200 14.9200 14.9200 14.9200 14.9850 14.6630 0.0000 0.0000 0.3160 0.5100 0.1612 190415 14.9480 14.9480 14.9100 14.9480 BV 14.9480 1075.00 884.99 -5225.01 14.9200 14.9200 0.0000 0.0000 0.0000 0.5100 0.0000 190415 14.9480 14.9480 14.9100 14.9480 BE 14.9480 14.9200 14.9200 0.0000 0.0000 0.0000 0.5100 0.0000 190416 14.8910 14.8910 14.8910 14.8910 SV 14.8910 -335.00 549.99 -5560.01 14.9670 14.9290 0.0000 0.0000 0.0380 0.5100 0.0194 190416 14.8910 14.8910 14.8910 14.8910 SV 14.8910 14.9670 14.9290 0.0000 0.0000 0.0380 0.5100 0.0194 190417 14.9210 14.9210 14.9210 14.9210 BV 14.9210 -200.00 349.99 -5760.01 14.8910 14.8910 0.0000 0.0000 0.0000 0.5100 0.0000 190417 14.9210 14.9210 14.9210 14.9210 BV 14.9210 14.8910 14.8910 0.0000 0.0000 0.0000 0.5100 0.0000 190418 14.8900 14.9370 14.8900 14.9370 SV 14.8900 -205.00 145.00 -5965.01 14.9210 14.9210 0.0000 0.0000 0.0000 0.5100 0.0000 190418 14.8900 14.9370 14.8900 14.9370 SV 14.8900 14.9210 14.9210 0.0000 0.0000 0.0000 0.5100 0.0000 190418 14.8900 14.9370 14.8900 14.9370 BV7 14.9210 -205.00 -60.00 -6170.00 14.9210 14.9210 0.0000 0.0000 0.0000 0.5100 0.0000 190422 14.9570 14.9570 14.9570 14.9570 14.9610 14.9130 0.0000 0.0000 0.0470 0.5100 0.0240 190423 14.7730 14.7730 14.7730 14.7730 SV 14.7730 14.9570 14.9570 0.0000 0.0000 0.0000 0.5100 0.0000 190424 14.8980 14.8980 14.8980 14.8980 BV 14.8980 -675.00 -735.00 -6845.00 14.7730 14.7730 0.0000 0.0000 0.0000 0.5100 0.0000 190424 14.8980 14.8980 14.8980 14.8980 BV 14.8980 14.7730 14.7730 0.0000 0.0000 0.0000 0.5100 0.0000 190425 14.8850 14.8850 14.8610 14.8610 SV 14.8850 -115.00 -850.00 -6960.00 14.8980 14.8980 0.0000 0.0000 0.0000 0.5100 0.0000 190425 14.8850 14.8850 14.8610 14.8610 SV 14.8850 14.8980 14.8980 0.0000 0.0000 0.0000 0.5100 0.0000 190426 14.8900 15.0400 14.8450 15.0050 BV 14.8900 -75.00 -925.00 -7035.00 14.8730 14.8490 0.0000 0.0000 0.0240 0.5100 0.0122 190426 14.8900 15.0400 14.8450 15.0050 BE 14.8900 14.8730 14.8490 0.0000 0.0000 0.0240 0.5100 0.0122 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9060 30.00 -895.00 -7005.00 15.1040 14.9060 0.0000 0.0000 0.1950 0.5100 0.0994 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9060 15.1040 14.9060 0.0000 0.0000 0.1950 0.5100 0.0994 190430 14.8700 14.9600 14.7600 14.9000 BV 14.9540 -290.00 -1185.00 -7295.00 14.9540 14.7340 0.0000 0.0000 0.2150 0.5100 0.1097 190430 14.8700 14.9600 14.7600 14.9000 BV 14.9540 14.9540 14.7340 0.0000 0.0000 0.2150 0.5100 0.1097 190501 14.8850 14.9000 14.5450 14.6450 SV 14.7980 -830.00 -2015.00 -8125.00 15.0020 14.7980 0.0000 0.0000 0.2000 0.5100 0.1020 190501 14.8850 14.9000 14.5450 14.6450 SV 14.7980 15.0020 14.7980 0.0000 0.0000 0.2000 0.5100 0.1020 190502 14.6000 14.6450 14.5250 14.5400 14.8260 14.4640 0.0000 0.0000 0.3550 0.5100 0.1810 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6010 935.00 -1080.00 -7190.00 14.6010 14.4790 0.0000 0.0000 0.1200 0.5100 0.0612 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6010 14.6010 14.4790 0.0000 0.0000 0.1200 0.5100 0.0612 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7220 555.00 -525.00 -6635.00 15.0920 14.7220 0.0000 0.0000 0.3620 0.5100 0.1846 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7220 15.0920 14.7220 0.0000 0.0000 0.3620 0.5100 0.1846 190507 14.8500 14.8750 14.7500 14.8600 14.9640 14.7500 0.0000 0.0000 0.2100 0.5100 0.1071 190508 14.8900 14.9150 14.7850 14.7920 14.9240 14.7960 0.0000 0.0000 0.1250 0.5100 0.0638 190509 14.7050 14.8000 14.6700 14.7070 14.8580 14.7260 0.0000 0.0000 0.1300 0.5100 0.0663 190510 14.7200 14.7600 14.6900 14.7260 14.7730 14.6410 0.0000 0.0000 0.1300 0.5100 0.0663 190513 14.7200 14.7200 14.5850 14.7130 14.7620 14.6900 0.0000 0.0000 0.0700 0.5100 0.0357 190514 14.7100 14.7600 14.7100 14.7520 14.7820 14.6440 0.0000 0.0000 0.1350 0.5100 0.0689 190515 14.7550 14.7650 14.7350 14.7520 14.7770 14.7260 0.0000 0.0000 0.0500 0.5100 0.0255 190516 14.7550 14.7550 14.4400 14.4790 14.7670 14.7370 0.0000 0.0000 0.0300 0.5100 0.0153 190517 14.4850 14.5800 14.3450 14.3480 14.6400 14.3180 0.0000 0.0000 0.3150 0.5100 0.1607 190520 14.3650 14.4200 14.3400 14.4090 14.4680 14.2280 0.0000 0.0000 0.2350 0.5100 0.1198 190521 14.4050 14.4050 14.3250 14.3730 14.4500 14.3680 0.0000 0.0000 0.0800 0.5100 0.0408 190522 14.4000 14.4250 14.3900 14.4140 BV 14.4140 1490.00 965.00 -5145.00 14.4140 14.3320 0.0000 0.0000 0.0800 0.5100 0.0408 190522 14.4000 14.4250 14.3900 14.4140 BV 14.4140 14.4140 14.3320 0.0000 0.0000 0.0800 0.5100 0.0408 190523 14.5450 14.5770 14.5400 14.5770 14.4320 14.3960 0.0000 0.0000 0.0350 0.5100 0.0178 190524 14.5500 14.5500 14.5200 14.5200 SV 14.5500 630.00 1595.00 -4515.00 14.5960 14.5580 0.0000 0.0000 0.0370 0.5100 0.0189 190524 14.5500 14.5500 14.5200 14.5200 SV 14.5500 14.5960 14.5580 0.0000 0.0000 0.0370 0.5100 0.0189 190528 14.3000 14.3100 14.2450 14.2810 14.5350 14.5050 0.0000 0.0000 0.0300 0.5100 0.0153 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3140 1130.00 2725.00 -3385.00 14.3140 14.2480 0.0000 0.0000 0.0650 0.5100 0.0332 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3140 14.3140 14.2480 0.0000 0.0000 0.0650 0.5100 0.0332 190530 14.3550 14.5200 14.3050 14.4600 SV 14.3130 -55.00 2670.00 -3440.00 14.4410 14.3130 0.0000 0.0000 0.1250 0.5100 0.0638 190530 14.3550 14.5200 14.3050 14.4600 SV 14.3130 14.4410 14.3130 0.0000 0.0000 0.1250 0.5100 0.0638 190530 14.3550 14.5200 14.3050 14.4600 BV7 14.4410 -690.00 1980.00 -4130.00 14.4410 14.3130 0.0000 0.0000 0.1250 0.5100 0.0638 190531 14.4650 14.5400 14.4450 14.5300 14.5700 14.3500 0.0000 0.0000 0.2150 0.5100 0.1097 190603 14.7200 14.7200 14.7030 14.7030 BV 14.7200 14.5780 14.4820 0.0000 0.0000 0.0950 0.5100 0.0485 190604 14.7500 14.7500 14.7320 14.7320 14.7120 14.6940 0.0000 0.0000 0.0170 0.5100 0.0087 190605 15.0000 15.0000 14.7540 14.7540 14.7410 14.7230 0.0000 0.0000 0.0180 0.5100 0.0092 190606 14.8900 14.8900 14.8680 14.8680 14.8790 14.6290 0.0000 0.0000 0.2460 0.5100 0.1255 190607 15.0000 15.1250 14.9940 14.9940 14.8790 14.8570 0.0000 0.0000 0.0220 0.5100 0.0112 190610 14.6050 14.6050 14.6050 14.6050 SV 14.6050 -625.00 1355.00 -4755.01 15.0610 14.9270 0.0000 0.0000 0.1310 0.5100 0.0668 190610 14.6050 14.6050 14.6050 14.6050 SV 14.6050 15.0610 14.9270 0.0000 0.0000 0.1310 0.5100 0.0668 190611 14.7060 14.7060 14.7060 14.7060 BV 14.7060 -555.00 799.99 -5310.01 14.6050 14.6050 0.0000 0.0000 0.0000 0.5100 0.0000 190611 14.7060 14.7060 14.7060 14.7060 BV 14.7060 14.6050 14.6050 0.0000 0.0000 0.0000 0.5100 0.0000 190612 14.7220 14.7220 14.7220 14.7220 14.7060 14.7060 0.0000 0.0000 0.0000 0.5100 0.0000 190613 14.8710 14.8710 14.8710 14.8710 14.7220 14.7220 0.0000 0.0000 0.0000 0.5100 0.0000 190614 14.7820 14.7820 14.7820 14.7820 SV 14.7820 330.00 1129.99 -4980.01 14.8710 14.8710 0.0000 0.0000 0.0000 0.5100 0.0000 190614 14.7820 14.7820 14.7820 14.7820 SV 14.7820 14.8710 14.8710 0.0000 0.0000 0.0000 0.5100 0.0000 190617 14.8140 14.8140 14.8140 14.8140 BV 14.8140 -210.00 919.99 -5190.02 14.7820 14.7820 0.0000 0.0000 0.0000 0.5100 0.0000 190617 14.8140 14.8140 14.8140 14.8140 BV 14.8140 14.7820 14.7820 0.0000 0.0000 0.0000 0.5100 0.0000 190618 14.9800 14.9800 14.9800 14.9800 14.8140 14.8140 0.0000 0.0000 0.0000 0.5100 0.0000 190619 14.9450 14.9450 14.9450 14.9450 SV 14.9450 605.00 1524.98 -4585.02 14.9800 14.9800 0.0000 0.0000 0.0000 0.5100 0.0000 190619 14.9450 14.9450 14.9450 14.9450 SV 14.9450 14.9800 14.9800 0.0000 0.0000 0.0000 0.5100 0.0000 190620 15.4690 15.4690 15.4690 15.4690 BV 15.4690 -2670.00 -1145.02 -7255.02 14.9450 14.9450 0.0000 0.0000 0.0000 0.5100 0.0000 190620 15.4690 15.4690 15.4690 15.4690 BV 15.4690 14.9450 14.9450 0.0000 0.0000 0.0000 0.5100 0.0000 190621 15.2950 15.3100 15.2450 15.2730 SV 15.2950 -920.00 -2065.02 -8175.02 15.4690 15.4690 0.0000 0.0000 0.0000 0.5100 0.0000 190621 15.2950 15.3100 15.2450 15.2730 SV 15.2950 15.4690 15.4690 0.0000 0.0000 0.0000 0.5100 0.0000 190624 15.3680 15.3680 15.3680 15.3680 BV 15.3680 -415.00 -2480.02 -8590.02 15.3060 15.2400 0.0000 0.0000 0.0650 0.5100 0.0332 190624 15.3680 15.3680 15.3680 15.3680 BV 15.3680 15.3060 15.2400 0.0000 0.0000 0.0650 0.5100 0.0332 190625 15.2910 15.2910 15.2910 15.2910 SV 15.2910 -435.00 -2915.01 -9025.02 15.3680 15.3680 0.0000 0.0000 0.0000 0.5100 0.0000 190625 15.2910 15.2910 15.2910 15.2910 SV 15.2910 15.3680 15.3680 0.0000 0.0000 0.0000 0.5100 0.0000 190626 15.3450 15.3550 15.1600 15.2940 BV 15.3450 -320.00 -3235.01 -9345.01 15.2910 15.2910 0.0000 0.0000 0.0000 0.5100 0.0000 190626 15.3450 15.3550 15.1600 15.2940 BE 15.3450 15.2910 15.2910 0.0000 0.0000 0.0000 0.5100 0.0000 190627 15.2750 15.2750 15.1200 15.2050 SV 15.1950 -800.00 -4035.02 -10145.02 15.3930 15.1950 0.0000 0.0000 0.1950 0.5100 0.0994 190627 15.2750 15.2750 15.1200 15.2050 SV 15.1950 15.3930 15.1950 0.0000 0.0000 0.1950 0.5100 0.0994 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2840 -495.00 -4530.02 -10640.02 15.2840 15.1260 0.0000 0.0000 0.1550 0.5100 0.0790 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2840 15.2840 15.1260 0.0000 0.0000 0.1550 0.5100 0.0790 190701 15.1700 15.2450 15.0750 15.1060 SV 15.1700 -620.00 -5150.01 -11260.02 15.3190 15.1870 0.0000 0.0000 0.1300 0.5100 0.0663 190701 15.1700 15.2450 15.0750 15.1060 SV 15.1700 15.3190 15.1870 0.0000 0.0000 0.1300 0.5100 0.0663 190702 15.1250 15.2000 14.9950 15.1540 BV 15.1930 -165.00 -5315.01 -11425.02 15.1930 15.0190 0.0000 0.0000 0.1700 0.5100 0.0867 190702 15.1250 15.2000 14.9950 15.1540 BE 15.1930 15.1930 15.0190 0.0000 0.0000 0.1700 0.5100 0.0867 190703 15.4200 15.4200 15.1850 15.2520 15.2590 15.0490 0.0000 0.0000 0.2050 0.5100 0.1045 190705 15.2450 15.2900 14.8850 14.9180 SV 15.1320 -355.00 -5670.01 -11780.02 15.3720 15.1320 0.0000 0.0000 0.2350 0.5100 0.1198 190705 15.2450 15.2900 14.8850 14.9180 SV 15.1320 15.3720 15.1320 0.0000 0.0000 0.2350 0.5100 0.1198 190708 14.9650 15.0600 14.9100 14.9720 15.1250 14.7110 0.0000 0.0000 0.4050 0.5100 0.2065 190709 15.0450 15.0680 14.9450 15.0680 BV 15.0490 365.00 -5305.01 -11415.02 15.0490 14.8950 0.0000 0.0000 0.1500 0.5100 0.0765 190709 15.0450 15.0680 14.9450 15.0680 BV 15.0490 15.0490 14.8950 0.0000 0.0000 0.1500 0.5100 0.0765 190710 15.0550 15.1470 15.0000 15.1470 SV 15.0050 -270.00 -5575.01 -11685.02 15.1310 15.0050 0.0000 0.0000 0.1230 0.5100 0.0627 190710 15.0550 15.1470 15.0000 15.1470 SV 15.0050 15.1310 15.0050 0.0000 0.0000 0.1230 0.5100 0.0627 190710 15.0550 15.1470 15.0000 15.1470 BV7 15.1310 -680.00 -6255.01 -12365.02 15.1310 15.0050 0.0000 0.0000 0.1230 0.5100 0.0627 190711 15.2250 15.2300 15.0670 15.0670 BV 15.2250 15.2220 15.0720 0.0000 0.0000 0.1470 0.5100 0.0750 190711 15.2250 15.2300 15.0670 15.0670 SV7 15.0720 -815.00 -7070.02 -13180.02 9999.9900 15.0720 0.0000 0.0000 0.1470 0.5100 0.0750 190712 15.0750 15.1850 15.0100 15.1610 BV 15.1500 15.1500 14.9840 0.0000 0.0000 0.1630 0.5100 0.0831 190715 15.2600 15.2900 15.2600 15.2900 15.2500 15.0720 0.0000 0.0000 0.1750 0.5100 0.0893 190716 15.2950 15.6450 15.2950 15.6000 15.3050 15.2750 0.0000 0.0000 0.0300 0.5100 0.0153 190717 15.7300 15.8930 15.7300 15.8930 15.7790 15.4220 0.0000 0.0000 0.3500 0.5100 0.1785 190718 15.9800 16.1200 15.9800 16.1200 15.9760 15.8100 0.0000 0.0000 0.1630 0.5100 0.0831 190719 16.2750 16.5050 16.1150 16.1170 16.1910 16.0490 0.0000 0.0000 0.1400 0.5100 0.0714 190722 16.2950 16.3400 16.2900 16.3400 16.3160 15.9180 0.0000 0.0000 0.3900 0.5100 0.1989 190723 16.4050 16.4050 16.4050 16.4050 16.3650 16.3150 0.0000 0.0000 0.0500 0.5100 0.0255 190724 16.3000 16.5540 16.3000 16.5540 SV 16.3000 5700.00 -1370.02 -7480.02 16.4050 16.4050 0.0000 0.0000 0.0000 0.5100 0.0000 190724 16.3000 16.5540 16.3000 16.5540 SV 16.3000 16.4050 16.4050 0.0000 0.0000 0.0000 0.5100 0.0000 190724 16.3000 16.5540 16.3000 16.5540 BV7 16.4050 -575.00 -1945.02 -8055.03 16.4050 16.4050 0.0000 0.0000 0.0000 0.5100 0.0000 190725 16.4000 16.4150 16.3390 16.3390 SV 16.4000 16.6840 16.4240 0.0000 0.0000 0.2540 0.5100 0.1295 190726 16.4200 16.4250 16.3250 16.3250 BV 16.4200 -150.00 -2095.03 -8205.03 16.3780 16.3000 0.0000 0.0000 0.0760 0.5100 0.0388 190726 16.4200 16.4250 16.3250 16.3250 BV 16.4200 16.3780 16.3000 0.0000 0.0000 0.0760 0.5100 0.0388 190729 16.3800 16.4200 16.2900 16.3730 16.3760 16.2740 0.0000 0.0000 0.1000 0.5100 0.0510 190730 16.3700 16.5500 16.3600 16.4950 16.4390 16.3070 0.0000 0.0000 0.1300 0.5100 0.0663 190731 16.5100 16.5350 16.2200 16.3460 SV 16.3980 -160.00 -2255.03 -8365.03 16.5920 16.3980 0.0000 0.0000 0.1900 0.5100 0.0969 190731 16.5100 16.5350 16.2200 16.3460 SV 16.3980 16.5920 16.3980 0.0000 0.0000 0.1900 0.5100 0.0969 190801 16.1050 16.3000 15.8950 16.1210 16.5070 16.1850 0.0000 0.0000 0.3150 0.5100 0.1607 190802 16.1350 16.2220 16.0550 16.2220 16.3280 15.9140 0.0000 0.0000 0.4050 0.5100 0.2065 190805 16.1500 16.4350 16.1250 16.3450 BV 16.3070 405.00 -1850.03 -7960.03 16.3070 16.1370 0.0000 0.0000 0.1670 0.5100 0.0852 190805 16.1500 16.4350 16.1250 16.3450 BE 16.3070 16.3070 16.1370 0.0000 0.0000 0.1670 0.5100 0.0852 190806 16.4050 16.4050 16.4050 16.4050 16.5030 16.1870 0.0000 0.0000 0.3100 0.5100 0.1581 190807 17.1560 17.1560 17.1560 17.1560 16.4050 16.4050 0.0000 0.0000 0.0000 0.5100 0.0000 190808 16.9010 16.9010 16.9010 16.9010 SV 16.9010 2920.00 1069.97 -5040.03 17.1560 17.1560 0.0000 0.0000 0.0000 0.5100 0.0000 190808 16.9010 16.9010 16.9010 16.9010 SV 16.9010 17.1560 17.1560 0.0000 0.0000 0.0000 0.5100 0.0000 190809 16.8970 16.8970 16.8970 16.8970 16.9010 16.9010 0.0000 0.0000 0.0000 0.5100 0.0000 190812 16.8750 17.0390 16.8600 17.0390 BV 16.8970 -30.00 1039.96 -5070.04 16.8970 16.8970 0.0000 0.0000 0.0000 0.5100 0.0000 190812 16.8750 17.0390 16.8600 17.0390 BE 16.8970 16.8970 16.8970 0.0000 0.0000 0.0000 0.5100 0.0000 190813 17.3100 17.3150 16.9560 16.9560 17.1300 16.9480 0.0000 0.0000 0.1790 0.5100 0.0913 190814 17.2530 17.2530 17.2530 17.2530 17.1390 16.7730 0.0000 0.0000 0.3590 0.5100 0.1831 190815 17.1880 17.1880 17.1880 17.1880 SV 17.1880 1405.00 2444.96 -3665.04 17.2530 17.2530 0.0000 0.0000 0.0000 0.5100 0.0000 190815 17.1880 17.1880 17.1880 17.1880 SV 17.1880 17.2530 17.2530 0.0000 0.0000 0.0000 0.5100 0.0000 190816 17.0960 17.0960 17.0960 17.0960 17.1880 17.1880 0.0000 0.0000 0.0000 0.5100 0.0000 190819 16.9140 16.9140 16.9140 16.9140 17.0960 17.0960 0.0000 0.0000 0.0000 0.5100 0.0000 190820 17.0650 17.1220 17.0650 17.1220 BV 17.0650 565.00 3009.96 -3100.04 16.9140 16.9140 0.0000 0.0000 0.0000 0.5100 0.0000 190820 17.0650 17.1220 17.0650 17.1220 BV 17.0650 16.9140 16.9140 0.0000 0.0000 0.0000 0.5100 0.0000 190821 17.1250 17.1250 17.1200 17.1250 17.1510 17.0930 0.0000 0.0000 0.0570 0.5100 0.0291 190822 17.0140 17.0140 17.0140 17.0140 SV 17.0140 -305.00 2704.96 -3405.05 17.1280 17.1220 0.0000 0.0000 0.0050 0.5100 0.0025 190822 17.0140 17.0140 17.0140 17.0140 SV 17.0140 17.1280 17.1220 0.0000 0.0000 0.0050 0.5100 0.0025 190823 17.3950 17.3950 17.3950 17.3950 BV 17.3950 -1955.00 749.95 -5360.05 17.0140 17.0140 0.0000 0.0000 0.0000 0.5100 0.0000 190823 17.3950 17.3950 17.3950 17.3950 BV 17.3950 17.0140 17.0140 0.0000 0.0000 0.0000 0.5100 0.0000 190826 17.5400 17.6240 17.5400 17.6240 17.3950 17.3950 0.0000 0.0000 0.0000 0.5100 0.0000 190827 18.1390 18.1390 18.1390 18.1390 17.6670 17.5810 0.0000 0.0000 0.0840 0.5100 0.0428 190828 18.1450 18.4750 18.0250 18.3180 SV 18.1390 3670.00 4419.95 -1690.05 18.1390 18.1390 0.0000 0.0000 0.0000 0.5100 0.0000 190828 18.1450 18.4750 18.0250 18.3180 SV 18.1390 18.1390 18.1390 0.0000 0.0000 0.0000 0.5100 0.0000 190828 18.1450 18.4750 18.0250 18.3180 BV7 18.1450 -80.00 4339.95 -1770.05 18.1390 18.1390 0.0000 0.0000 0.0000 0.5100 0.0000 190829 18.3000 18.6150 17.9850 18.1670 BE 18.5480 18.5480 18.0890 0.0000 0.0000 0.4500 0.5100 0.2295 190829 18.3000 18.6150 17.9850 18.1670 SV7 18.0890 -2345.00 1994.95 -4115.05 9999.9900 18.0890 0.0000 0.0000 0.4500 0.5100 0.2295 190830 18.1950 18.4100 18.0200 18.1850 18.4880 17.8460 0.0000 0.0000 0.6300 0.5100 0.3213 190903 18.4500 19.2250 18.2250 19.0790 BV 18.4500 18.3840 17.9860 0.0000 0.0000 0.3900 0.5100 0.1989 190904 19.2150 19.5400 19.2000 19.3910 19.5890 18.5690 0.0000 0.0000 1.0000 0.5100 0.5100 190905 19.4850 19.4850 18.4250 18.6560 SV 19.2180 3790.00 5784.94 -325.06 19.5640 19.2180 0.0000 0.0000 0.3400 0.5100 0.1734 190905 19.4850 19.4850 18.4250 18.6560 SV 19.2180 19.5640 19.2180 0.0000 0.0000 0.3400 0.5100 0.1734 190906 18.6300 18.6850 17.9150 17.9680 19.1970 18.1150 0.0000 0.0000 1.0600 0.5100 0.5406 190909 18.2050 18.2050 17.9500 18.0190 18.3610 17.5750 0.0000 0.0000 0.7700 0.5100 0.3927 190910 17.7700 18.0850 17.7700 18.0410 18.1490 17.8890 0.0000 0.0000 0.2550 0.5100 0.1300 190911 18.0650 18.0700 18.0300 18.0310 18.2020 17.8800 0.0000 0.0000 0.3150 0.5100 0.1606 190912 18.0700 18.1650 18.0300 18.0410 BV 18.0700 5690.00 11474.95 -560.00 18.0510 18.0110 0.0000 0.0000 0.0400 0.5100 0.0204 190912 18.0700 18.1650 18.0300 18.0410 BV 18.0700 18.0510 18.0110 0.0000 0.0000 0.0400 0.5100 0.0204 190913 18.0050 18.0050 17.4050 17.4360 SV 17.9720 -540.00 10934.95 -1099.99 18.1100 17.9720 0.0000 0.0000 0.1350 0.5100 0.0689 190913 18.0050 18.0050 17.4050 17.4360 SV 17.9720 18.1100 17.9720 0.0000 0.0000 0.1350 0.5100 0.0689 190916 17.7800 17.9010 17.7800 17.9010 BV 17.7800 910.00 11844.94 -190.00 17.7420 17.1300 0.0000 0.0000 0.6000 0.5100 0.3060 190916 17.7800 17.9010 17.7800 17.9010 BV 17.7800 17.7420 17.1300 0.0000 0.0000 0.6000 0.5100 0.3060 190917 18.0160 18.0160 18.0160 18.0160 17.9630 17.8390 0.0000 0.0000 0.1210 0.5100 0.0617 190918 17.7950 17.7950 17.7950 17.7950 SV 17.7950 25.00 11869.94 -1745.00 18.0160 18.0160 0.0000 0.0000 0.0000 0.5100 0.0000 190918 17.7950 17.7950 17.7950 17.7950 SV 17.7950 18.0160 18.0160 0.0000 0.0000 0.0000 0.5100 0.0000 190919 17.8150 17.8150 17.7250 17.7730 BV 17.8150 -150.00 11719.94 -1895.00 17.7950 17.7950 0.0000 0.0000 0.0000 0.5100 0.0000 190919 17.8150 17.8150 17.7250 17.7730 BV 17.8150 17.7950 17.7950 0.0000 0.0000 0.0000 0.5100 0.0000 190919 17.8150 17.8150 17.7250 17.7730 SV7 17.7950 -150.00 11569.94 -2045.01 17.7950 17.7950 0.0000 0.0000 0.0000 0.5100 0.0000 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8190 17.8190 17.7270 0.0000 0.0000 0.0900 0.5100 0.0459 190923 18.2150 18.6000 18.2100 18.6000 17.8460 17.6300 0.0000 0.0000 0.2120 0.5100 0.1081 190924 18.5200 18.5200 18.5170 18.5170 18.7990 18.4010 0.0000 0.0000 0.3900 0.5100 0.1989 190925 18.5700 18.5700 17.9620 17.9620 SV 18.5150 3430.00 14999.94 -475.00 18.5190 18.5150 0.0000 0.0000 0.0030 0.5100 0.0015 190925 18.5700 18.5700 17.9620 17.9620 SE 18.5150 18.5190 18.5150 0.0000 0.0000 0.0030 0.5100 0.0015 190926 17.8450 18.0050 17.6900 17.8120 18.2720 17.6520 0.0000 0.0000 0.6080 0.5100 0.3101 190927 17.8200 17.8500 17.3000 17.5520 17.9730 17.6510 0.0000 0.0000 0.3150 0.5100 0.1606 190930 17.4950 17.5050 16.8980 16.8980 17.8330 17.2710 0.0000 0.0000 0.5500 0.5100 0.2805 191001 16.9250 17.2600 16.9250 17.2020 BV 17.2080 6485.00 21484.94 0.00 17.2080 16.5880 0.0000 0.0000 0.6070 0.5100 0.3096 191001 16.9250 17.2600 16.9250 17.2020 BV 17.2080 17.2080 16.5880 0.0000 0.0000 0.6070 0.5100 0.3096 191002 17.1750 17.5920 17.1550 17.5920 17.3730 17.0310 0.0000 0.0000 0.3350 0.5100 0.1709 191003 17.5050 17.6350 17.4500 17.5850 17.8150 17.3690 0.0000 0.0000 0.4370 0.5100 0.2229 191004 17.4400 17.5400 17.3200 17.5400 SV 17.4400 1110.00 22594.94 -809.99 17.6790 17.4910 0.0000 0.0000 0.1850 0.5100 0.0943 191004 17.4400 17.5400 17.3200 17.5400 SV 17.4400 17.6790 17.4910 0.0000 0.0000 0.1850 0.5100 0.0943 191007 17.4500 17.5300 17.3850 17.4570 17.6520 17.4280 0.0000 0.0000 0.2200 0.5100 0.1122 191008 17.6400 17.6400 17.6170 17.6170 BV 17.6400 -1049.99 21544.94 -1859.99 17.5310 17.3830 0.0000 0.0000 0.1450 0.5100 0.0740 191008 17.6400 17.6400 17.6170 17.6170 BV 17.6400 17.5310 17.3830 0.0000 0.0000 0.1450 0.5100 0.0740 191009 17.7200 17.7500 17.7200 17.7280 17.6290 17.6050 0.0000 0.0000 0.0230 0.5100 0.0117 191010 17.6000 17.6000 17.4900 17.5200 SV 17.6000 -250.00 21294.95 -2109.98 17.7430 17.7130 0.0000 0.0000 0.0300 0.5100 0.0153 191010 17.6000 17.6000 17.4900 17.5200 SV 17.6000 17.7430 17.7130 0.0000 0.0000 0.0300 0.5100 0.0153 191011 17.5950 17.5950 17.3500 17.4620 BV 17.5950 -24.99 21269.95 -2134.98 17.5760 17.4640 0.0000 0.0000 0.1100 0.5100 0.0561 191011 17.5950 17.5950 17.3500 17.4620 BV 17.5950 17.5760 17.4640 0.0000 0.0000 0.1100 0.5100 0.0561 191011 17.5950 17.5950 17.3500 17.4620 SV7 17.4640 -705.00 20564.96 -2839.97 17.5760 17.4640 0.0000 0.0000 0.1100 0.5100 0.0561 191014 17.5250 17.6340 17.5250 17.6340 BV 17.5870 17.5870 17.3370 0.0000 0.0000 0.2450 0.5100 0.1249 191015 17.4550 17.4550 17.3080 17.3080 SV 17.4550 -710.00 19854.96 -3549.97 17.6900 17.5780 0.0000 0.0000 0.1090 0.5100 0.0556 191015 17.4550 17.4550 17.3080 17.3080 SV 17.4550 17.6900 17.5780 0.0000 0.0000 0.1090 0.5100 0.0556 191016 17.2200 17.3510 17.1750 17.3510 17.3830 17.2330 0.0000 0.0000 0.1470 0.5100 0.0750 191017 17.3000 17.5360 17.3000 17.5360 BV 17.4410 20.00 19874.96 -3529.97 17.4410 17.2610 0.0000 0.0000 0.1760 0.5100 0.0898 191017 17.3000 17.5360 17.3000 17.5360 BV 17.4410 17.4410 17.2610 0.0000 0.0000 0.1760 0.5100 0.0898 191018 17.4700 17.5020 17.4650 17.5020 17.6560 17.4160 0.0000 0.0000 0.2360 0.5100 0.1204 191021 17.5100 17.5300 17.5050 17.5260 17.5210 17.4830 0.0000 0.0000 0.0370 0.5100 0.0189 191022 17.4900 17.4900 17.4370 17.4370 SV 17.4900 195.00 20069.96 -3334.98 17.5390 17.5130 0.0000 0.0000 0.0250 0.5100 0.0128 191022 17.4900 17.4900 17.4370 17.4370 SV 17.4900 17.5390 17.5130 0.0000 0.0000 0.0250 0.5100 0.0128 191023 17.4850 17.5600 17.4850 17.5170 BV 17.4850 -25.00 20044.95 -3359.98 17.4640 17.4100 0.0000 0.0000 0.0530 0.5100 0.0270 191023 17.4850 17.5600 17.4850 17.5170 BV 17.4850 17.4640 17.4100 0.0000 0.0000 0.0530 0.5100 0.0270 191024 17.7390 17.7390 17.7390 17.7390 17.5550 17.4790 0.0000 0.0000 0.0750 0.5100 0.0382 191025 17.8800 17.9450 17.8610 17.8610 17.7390 17.7390 0.0000 0.0000 0.0000 0.5100 0.0000 191028 17.8900 17.8900 17.7700 17.8160 SV 17.8180 1615.00 21659.95 -1744.98 17.9040 17.8180 0.0000 0.0000 0.0840 0.5100 0.0428 191028 17.8900 17.8900 17.7700 17.8160 SV 17.8180 17.9040 17.8180 0.0000 0.0000 0.0840 0.5100 0.0428 191029 17.7550 17.8100 17.5800 17.7760 17.8770 17.7550 0.0000 0.0000 0.1200 0.5100 0.0612 191030 17.7900 17.8450 17.7050 17.8150 17.8930 17.6590 0.0000 0.0000 0.2300 0.5100 0.1173 191031 18.0140 18.0400 17.7550 18.0140 BV 18.0140 -1030.00 20629.95 -2774.98 17.8860 17.7440 0.0000 0.0000 0.1400 0.5100 0.0714 191031 18.0140 18.0400 17.7550 18.0140 BV 18.0140 17.8860 17.7440 0.0000 0.0000 0.1400 0.5100 0.0714 191101 18.0300 18.0950 17.9900 18.0040 18.1590 17.8690 0.0000 0.0000 0.2850 0.5100 0.1454 191104 18.0140 18.1050 18.0140 18.0140 18.0580 17.9500 0.0000 0.0000 0.1050 0.5100 0.0535 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9680 -280.00 20349.95 -3054.98 18.0600 17.9680 0.0000 0.0000 0.0910 0.5100 0.0464 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9680 18.0600 17.9680 0.0000 0.0000 0.0910 0.5100 0.0464 191106 17.5250 17.5800 17.3700 17.5580 17.7760 17.2560 0.0000 0.0000 0.5090 0.5100 0.2596 191107 17.5400 17.5650 16.9700 16.9700 17.6650 17.4510 0.0000 0.0000 0.2100 0.5100 0.1071 191108 16.8450 16.8750 16.7650 16.7830 17.2730 16.6670 0.0000 0.0000 0.5950 0.5100 0.3035 191111 16.6750 16.7620 16.6750 16.7620 16.8390 16.7270 0.0000 0.0000 0.1100 0.5100 0.0561 191112 16.8000 16.8050 16.6750 16.6770 16.8060 16.7180 0.0000 0.0000 0.0870 0.5100 0.0444 191113 16.7650 16.8980 16.7650 16.8980 BV 16.7650 5965.00 26314.95 0.00 16.7430 16.6110 0.0000 0.0000 0.1300 0.5100 0.0663 191113 16.7650 16.8980 16.7650 16.8980 BV 16.7650 16.7430 16.6110 0.0000 0.0000 0.1300 0.5100 0.0663 191114 16.8700 17.0130 16.8700 17.0130 16.9660 16.8300 0.0000 0.0000 0.1330 0.5100 0.0678 191115 16.9600 16.9700 16.8000 16.9330 SV 16.9400 825.00 27139.96 0.00 17.0860 16.9400 0.0000 0.0000 0.1430 0.5100 0.0729 191115 16.9600 16.9700 16.8000 16.9330 SV 16.9400 17.0860 16.9400 0.0000 0.0000 0.1430 0.5100 0.0729 191118 16.9850 16.9850 16.9850 16.9850 17.0200 16.8460 0.0000 0.0000 0.1700 0.5100 0.0867 191119 17.1030 17.1030 17.1030 17.1030 BV 17.1030 -865.00 26274.95 -865.00 16.9850 16.9850 0.0000 0.0000 0.0000 0.5100 0.0000 191119 17.1030 17.1030 17.1030 17.1030 BV 17.1030 16.9850 16.9850 0.0000 0.0000 0.0000 0.5100 0.0000 191120 17.1000 17.1000 17.1000 17.1000 SV 17.1000 -65.00 26209.95 -1345.01 17.1030 17.1030 0.0000 0.0000 0.0000 0.5100 0.0000 191120 17.1000 17.1000 17.1000 17.1000 SV 17.1000 17.1030 17.1030 0.0000 0.0000 0.0000 0.5100 0.0000 191121 17.0500 17.0500 17.0500 17.0500 17.1000 17.1000 0.0000 0.0000 0.0000 0.5100 0.0000 191122 16.9850 16.9850 16.9850 16.9850 17.0500 17.0500 0.0000 0.0000 0.0000 0.5100 0.0000 191125 16.8710 16.8710 16.8710 16.8710 16.9850 16.9850 0.0000 0.0000 0.0000 0.5100 0.0000 191126 16.7800 17.0850 16.7800 17.0450 BV 16.8710 1095.00 27304.95 -250.01 16.8710 16.8710 0.0000 0.0000 0.0000 0.5100 0.0000 191126 16.7800 17.0850 16.7800 17.0450 BE 16.8710 16.8710 16.8710 0.0000 0.0000 0.0000 0.5100 0.0000 191127 17.0600 17.0650 16.8750 16.9120 SV 16.8890 40.00 27344.95 -210.01 17.2010 16.8890 0.0000 0.0000 0.3050 0.5100 0.1555 191127 17.0600 17.0650 16.8750 16.9120 SV 16.8890 17.2010 16.8890 0.0000 0.0000 0.3050 0.5100 0.1555 191129 16.9000 16.9850 16.8000 16.9690 17.0090 16.8150 0.0000 0.0000 0.1900 0.5100 0.0969 191202 16.9150 16.9250 16.7750 16.8360 17.0630 16.8750 0.0000 0.0000 0.1850 0.5100 0.0944 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9130 -170.00 27174.95 -1000.00 16.9130 16.7600 0.0000 0.0000 0.1500 0.5100 0.0765 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9130 16.9130 16.7600 0.0000 0.0000 0.1500 0.5100 0.0765 191204 17.1150 17.2400 16.7550 16.7970 SV 16.9460 115.00 27289.95 -885.00 17.3040 16.9460 0.0000 0.0000 0.3500 0.5100 0.1785 191204 17.1150 17.2400 16.7550 16.7970 SV 16.9460 17.3040 16.9460 0.0000 0.0000 0.3500 0.5100 0.1785 191205 16.8400 16.9420 16.7750 16.9420 17.0440 16.5500 0.0000 0.0000 0.4850 0.5100 0.2474 191206 16.8200 16.9000 16.4650 16.4810 17.0270 16.8570 0.0000 0.0000 0.1670 0.5100 0.0852 191209 16.4750 16.6150 16.4700 16.5320 16.7030 16.2590 0.0000 0.0000 0.4350 0.5100 0.2218 191210 16.5550 16.6100 16.5550 16.5960 BV 16.6060 1650.00 28939.95 -675.00 16.6060 16.4580 0.0000 0.0000 0.1450 0.5100 0.0740 191210 16.5550 16.6100 16.5550 16.5960 BV 16.6060 16.6060 16.4580 0.0000 0.0000 0.1450 0.5100 0.0740 191211 16.5450 16.8300 16.5450 16.7440 SV 16.5450 -355.00 28584.95 -1030.00 16.6240 16.5680 0.0000 0.0000 0.0550 0.5100 0.0281 191211 16.5450 16.8300 16.5450 16.7440 SV 16.5450 16.6240 16.5680 0.0000 0.0000 0.0550 0.5100 0.0281 191211 16.5450 16.8300 16.5450 16.7440 BV7 16.6240 -445.00 28139.95 -1474.99 16.6240 16.5680 0.0000 0.0000 0.0550 0.5100 0.0281 191212 16.8300 17.0450 16.7400 16.8450 BV 16.8890 16.8890 16.5990 0.0000 0.0000 0.2850 0.5100 0.1453 191213 16.8800 16.9120 16.8250 16.9120 17.0010 16.6890 0.0000 0.0000 0.3050 0.5100 0.1556 191216 16.9800 17.0190 16.9400 17.0190 16.9560 16.8680 0.0000 0.0000 0.0870 0.5100 0.0444 191217 16.9950 17.0400 16.9500 16.9780 SV 16.9790 400.00 28539.95 -1074.99 17.0590 16.9790 0.0000 0.0000 0.0790 0.5100 0.0403 191217 16.9950 17.0400 16.9500 16.9780 SV 16.9790 17.0590 16.9790 0.0000 0.0000 0.0790 0.5100 0.0403 191218 16.9850 17.0000 16.8450 16.9530 17.0240 16.9320 0.0000 0.0000 0.0900 0.5100 0.0459 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0320 -315.00 28224.95 -1389.99 17.0320 16.8740 0.0000 0.0000 0.1550 0.5100 0.0791 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0320 17.0320 16.8740 0.0000 0.0000 0.1550 0.5100 0.0791 191220 17.1800 17.1800 17.0500 17.1280 17.1240 16.9920 0.0000 0.0000 0.1300 0.5100 0.0663 191223 17.3550 17.4100 17.2850 17.4030 17.1940 17.0620 0.0000 0.0000 0.1300 0.5100 0.0663 191224 17.5200 17.7570 17.5150 17.7570 17.4670 17.3390 0.0000 0.0000 0.1250 0.5100 0.0638 191226 17.9100 18.0100 17.8000 17.8940 17.8800 17.6340 0.0000 0.0000 0.2420 0.5100 0.1234 191227 17.9100 17.9550 17.7300 17.8500 SV 17.7870 3725.00 31949.95 0.00 18.0010 17.7870 0.0000 0.0000 0.2100 0.5100 0.1071 191227 17.9100 17.9550 17.7300 17.8500 SV 17.7870 18.0010 17.7870 0.0000 0.0000 0.2100 0.5100 0.1071 191230 17.9000 17.9150 17.8100 17.9080 17.9650 17.7350 0.0000 0.0000 0.2250 0.5100 0.1148 191231 18.0650 18.0650 17.8000 17.8280 BV 18.0650 -1440.00 30509.95 -1440.00 17.9620 17.8540 0.0000 0.0000 0.1050 0.5100 0.0536 191231 18.0650 18.0650 17.8000 17.8280 BV 18.0650 17.9620 17.8540 0.0000 0.0000 0.1050 0.5100 0.0536 191231 18.0650 18.0650 17.8000 17.8280 SV7 17.8540 -1105.00 29404.95 -2545.01 17.9620 17.8540 0.0000 0.0000 0.1050 0.5100 0.0536 200102 17.9900 18.0600 17.9660 17.9660 BV 17.9900 17.9630 17.6930 0.0000 0.0000 0.2650 0.5100 0.1352 200103 18.1100 18.1100 17.9650 18.0680 18.0140 17.9180 0.0000 0.0000 0.0940 0.5100 0.0479 200106 18.0250 18.1050 18.0250 18.0970 18.1420 17.9940 0.0000 0.0000 0.1450 0.5100 0.0740 200107 18.0150 18.3700 18.0150 18.3160 SV 18.0150 75.00 29479.95 -3055.00 18.1380 18.0560 0.0000 0.0000 0.0800 0.5100 0.0408 200107 18.0150 18.3700 18.0150 18.3160 SV 18.0150 18.1380 18.0560 0.0000 0.0000 0.0800 0.5100 0.0408 200107 18.0150 18.3700 18.0150 18.3160 BV7 18.1380 -665.00 28814.94 -3720.01 18.1380 18.0560 0.0000 0.0000 0.0800 0.5100 0.0408 200108 18.4000 18.5050 18.0700 18.0880 BV 18.4970 18.4970 18.1350 0.0000 0.0000 0.3550 0.5100 0.1811 200108 18.4000 18.5050 18.0700 18.0880 SV7 18.1350 -1860.00 26954.94 -5580.01 9999.9900 18.1350 0.0000 0.0000 0.3550 0.5100 0.1811 200109 17.7600 17.8600 17.7600 17.8600 SV 17.7600 18.3100 17.8660 0.0000 0.0000 0.4350 0.5100 0.2218 200110 18.0330 18.0330 18.0330 18.0330 BV 18.0330 -1415.00 25539.94 -6995.01 17.9110 17.8090 0.0000 0.0000 0.1000 0.5100 0.0510 200110 18.0330 18.0330 18.0330 18.0330 BV 18.0330 17.9110 17.8090 0.0000 0.0000 0.1000 0.5100 0.0510 200113 17.9700 18.0200 17.9260 17.9260 SV 17.9700 -365.01 25174.93 -7360.02 18.0330 18.0330 0.0000 0.0000 0.0000 0.5100 0.0000 200113 17.9700 18.0200 17.9260 17.9260 SV 17.9700 18.0330 18.0330 0.0000 0.0000 0.0000 0.5100 0.0000 200114 17.8550 17.8750 17.6740 17.6740 17.9740 17.8780 0.0000 0.0000 0.0940 0.5100 0.0479 200115 17.9230 17.9230 17.9230 17.9230 BV 17.9230 184.99 25359.93 -7175.02 17.7770 17.5710 0.0000 0.0000 0.2010 0.5100 0.1025 200115 17.9230 17.9230 17.9230 17.9230 BV 17.9230 17.7770 17.5710 0.0000 0.0000 0.2010 0.5100 0.1025 200116 17.9500 17.9500 17.8750 17.8750 SV 17.9230 -50.00 25309.93 -7225.02 17.9230 17.9230 0.0000 0.0000 0.0000 0.5100 0.0000 200116 17.9500 17.9500 17.8750 17.8750 SE 17.9230 17.9230 17.9230 0.0000 0.0000 0.0000 0.5100 0.0000 200117 18.0130 18.0130 18.0130 18.0130 BV 18.0130 -500.00 24809.92 -7725.03 17.9130 17.8370 0.0000 0.0000 0.0750 0.5100 0.0383 200117 18.0130 18.0130 18.0130 18.0130 BV 18.0130 17.9130 17.8370 0.0000 0.0000 0.0750 0.5100 0.0383 200121 17.7510 17.7510 17.7510 17.7510 SV 17.7510 -1360.01 23449.92 -9085.03 18.0130 18.0130 0.0000 0.0000 0.0000 0.5100 0.0000 200121 17.7510 17.7510 17.7510 17.7510 SV 17.7510 18.0130 18.0130 0.0000 0.0000 0.0000 0.5100 0.0000 200122 17.7710 17.7710 17.7710 17.7710 BV 17.7710 -150.00 23299.92 -9235.03 17.7510 17.7510 0.0000 0.0000 0.0000 0.5100 0.0000 200122 17.7710 17.7710 17.7710 17.7710 BV 17.7710 17.7510 17.7510 0.0000 0.0000 0.0000 0.5100 0.0000 200123 17.7300 17.7730 17.7300 17.7730 SV 17.7300 -255.00 23044.91 -9490.04 17.7710 17.7710 0.0000 0.0000 0.0000 0.5100 0.0000 200123 17.7300 17.7730 17.7300 17.7730 SV 17.7300 17.7710 17.7710 0.0000 0.0000 0.0000 0.5100 0.0000 200123 17.7300 17.7730 17.7300 17.7730 BV7 17.7710 -255.00 22789.91 -9745.04 17.7710 17.7710 0.0000 0.0000 0.0000 0.5100 0.0000 200124 17.8700 18.0570 17.8700 18.0570 BV 17.8700 17.7950 17.7510 0.0000 0.0000 0.0430 0.5100 0.0219 200127 18.0000 18.0000 18.0000 18.0000 18.1520 17.9620 0.0000 0.0000 0.1870 0.5100 0.0954 200128 17.6050 17.6050 17.4020 17.4020 SV 17.6050 -1375.01 21414.90 -11120.04 18.0000 18.0000 0.0000 0.0000 0.0000 0.5100 0.0000 200128 17.6050 17.6050 17.4020 17.4020 SV 17.6050 18.0000 18.0000 0.0000 0.0000 0.0000 0.5100 0.0000 200129 17.3750 17.5000 17.2650 17.4470 17.5060 17.2980 0.0000 0.0000 0.2030 0.5100 0.1035 200130 17.5400 17.9650 17.5400 17.9520 BV 17.5670 140.00 21554.90 -10980.05 17.5670 17.3270 0.0000 0.0000 0.2350 0.5100 0.1199 200130 17.5400 17.9650 17.5400 17.9520 BV 17.5670 17.5670 17.3270 0.0000 0.0000 0.2350 0.5100 0.1199 200131 17.9720 17.9720 17.9720 17.9720 18.1690 17.7350 0.0000 0.0000 0.4250 0.5100 0.2167 200203 17.7950 17.8000 17.6000 17.6400 SV 17.7950 1090.00 22644.90 -9890.05 17.9720 17.9720 0.0000 0.0000 0.0000 0.5100 0.0000 200203 17.7950 17.8000 17.6000 17.6400 SV 17.7950 17.9720 17.9720 0.0000 0.0000 0.0000 0.5100 0.0000 200204 17.5280 17.5280 17.5280 17.5280 17.7420 17.5380 0.0000 0.0000 0.2000 0.5100 0.1020 200205 17.5690 17.5690 17.5690 17.5690 BV 17.5690 1080.00 23724.90 -8810.05 17.5280 17.5280 0.0000 0.0000 0.0000 0.5100 0.0000 200205 17.5690 17.5690 17.5690 17.5690 BV 17.5690 17.5280 17.5280 0.0000 0.0000 0.0000 0.5100 0.0000 200206 17.7890 17.7890 17.7890 17.7890 17.5690 17.5690 0.0000 0.0000 0.0000 0.5100 0.0000 200207 17.6650 17.6650 17.6650 17.6650 SV 17.6650 430.00 24154.91 -8380.04 17.7890 17.7890 0.0000 0.0000 0.0000 0.5100 0.0000 200207 17.6650 17.6650 17.6650 17.6650 SV 17.6650 17.7890 17.7890 0.0000 0.0000 0.0000 0.5100 0.0000 200210 17.7800 17.7800 17.7580 17.7580 BV 17.7800 -625.00 23529.91 -9005.04 17.6650 17.6650 0.0000 0.0000 0.0000 0.5100 0.0000 200210 17.7800 17.7800 17.7580 17.7580 BV 17.7800 17.6650 17.6650 0.0000 0.0000 0.0000 0.5100 0.0000 200211 17.6950 17.7150 17.5730 17.5730 SV 17.6950 -475.00 23054.90 -9480.05 17.7690 17.7470 0.0000 0.0000 0.0220 0.5100 0.0112 200211 17.6950 17.7150 17.5730 17.5730 SV 17.6950 17.7690 17.7470 0.0000 0.0000 0.0220 0.5100 0.0112 200212 17.4780 17.4780 17.4780 17.4780 17.6450 17.5010 0.0000 0.0000 0.1420 0.5100 0.0724 200213 17.6000 17.6000 17.6000 17.6000 BV 17.6000 425.00 23479.90 -9055.05 17.4780 17.4780 0.0000 0.0000 0.0000 0.5100 0.0000 200213 17.6000 17.6000 17.6000 17.6000 BV 17.6000 17.4780 17.4780 0.0000 0.0000 0.0000 0.5100 0.0000 200214 17.7150 17.7150 17.7150 17.7150 17.6000 17.6000 0.0000 0.0000 0.0000 0.5100 0.0000 200218 18.1310 18.1310 18.1310 18.1310 17.7150 17.7150 0.0000 0.0000 0.0000 0.5100 0.0000 200219 18.1450 18.2920 18.1450 18.2920 18.1310 18.1310 0.0000 0.0000 0.0000 0.5100 0.0000 200220 18.3090 18.3090 18.3090 18.3090 18.3670 18.2170 0.0000 0.0000 0.1470 0.5100 0.0750 200221 18.5650 18.5650 18.4800 18.5210 18.3090 18.3090 0.0000 0.0000 0.0000 0.5100 0.0000 200224 18.6900 18.8680 18.6900 18.8680 18.5640 18.4780 0.0000 0.0000 0.0850 0.5100 0.0434 200225 18.1830 18.1830 18.1830 18.1830 SV 18.1830 2865.00 26344.90 -6190.05 18.9590 18.7770 0.0000 0.0000 0.1780 0.5100 0.0908 200225 18.1830 18.1830 18.1830 18.1830 SV 18.1830 18.9590 18.7770 0.0000 0.0000 0.1780 0.5100 0.0908 200226 17.9650 18.1700 17.7450 17.8340 18.1830 18.1830 0.0000 0.0000 0.0000 0.5100 0.0000 200227 17.8650 18.0800 17.5650 17.6580 BV 18.0510 610.00 26954.90 -5580.05 18.0510 17.6170 0.0000 0.0000 0.4250 0.5100 0.2167 200227 17.8650 18.0800 17.5650 17.6580 BE 18.0510 18.0510 17.6170 0.0000 0.0000 0.4250 0.5100 0.2167 200228 17.6900 17.8050 16.3400 16.3870 SV 17.3950 -3330.00 23624.90 -8910.05 17.9210 17.3950 0.0000 0.0000 0.5150 0.5100 0.2626 200228 17.6900 17.8050 16.3400 16.3870 SV 17.3950 17.9210 17.3950 0.0000 0.0000 0.5150 0.5100 0.2626 200302 16.4950 16.9750 16.3900 16.6790 17.1340 15.6400 0.0000 0.0000 1.4650 0.5100 0.7472 200303 16.8750 17.3200 16.7400 17.1290 BV 16.9770 2040.00 25664.90 -6870.05 16.9770 16.3810 0.0000 0.0000 0.5850 0.5100 0.2984 200303 16.8750 17.3200 16.7400 17.1290 BV 16.9770 16.9770 16.3810 0.0000 0.0000 0.5850 0.5100 0.2984 200304 17.1900 17.2450 17.0500 17.1870 17.4250 16.8330 0.0000 0.0000 0.5800 0.5100 0.2958 200305 17.1550 17.4050 17.1200 17.3420 17.2860 17.0880 0.0000 0.0000 0.1950 0.5100 0.0995 200306 17.4600 17.4850 17.0000 17.2140 SV 17.1970 1050.00 26714.90 -5820.05 17.4870 17.1970 0.0000 0.0000 0.2850 0.5100 0.1453 200306 17.4600 17.4850 17.0000 17.2140 SV 17.1970 17.4870 17.1970 0.0000 0.0000 0.2850 0.5100 0.1453 200309 17.4350 17.4350 16.5700 17.0010 17.4610 16.9670 0.0000 0.0000 0.4850 0.5100 0.2474 200310 16.8500 17.1450 16.7650 16.9060 17.4420 16.5600 0.0000 0.0000 0.8650 0.5100 0.4411 200311 16.8550 16.8600 16.6400 16.7290 17.1000 16.7120 0.0000 0.0000 0.3800 0.5100 0.1938 200312 16.4300 16.6150 15.6000 15.9610 16.8410 16.6170 0.0000 0.0000 0.2200 0.5100 0.1122 200313 15.7550 15.7650 14.4250 14.4560 16.4790 15.4430 0.0000 0.0000 1.0150 0.5100 0.5176 200316 14.8850 14.8850 11.8500 12.7720 15.1390 13.7730 0.0000 0.0000 1.3400 0.5100 0.6834 200317 12.5500 12.9400 12.4150 12.4690 14.3200 11.2240 0.0000 0.0000 3.0350 0.5100 1.5478 200318 12.5600 12.8250 11.7350 11.7350 BV 12.7370 22250.00 48964.90 0.00 12.7370 12.2010 0.0000 0.0000 0.5250 0.5100 0.2677 200318 12.5600 12.8250 11.7350 11.7350 BV 12.7370 12.7370 12.2010 0.0000 0.0000 0.5250 0.5100 0.2677 200318 12.5600 12.8250 11.7350 11.7350 SV7 12.2010 -2730.00 46234.90 -2730.00 12.7370 12.2010 0.0000 0.0000 0.5250 0.5100 0.2677 200319 12.0700 12.2050 11.8950 12.0970 12.2910 11.1790 0.0000 0.0000 1.0900 0.5100 0.5559 200320 12.0800 12.8600 12.0800 12.3490 BV 12.2550 12.2550 11.9390 0.0000 0.0000 0.3100 0.5100 0.1581 200323 12.9000 13.2250 12.9000 13.2250 12.7470 11.9510 0.0000 0.0000 0.7800 0.5100 0.3978 200324 13.3600 14.2290 13.3600 14.2290 13.3910 13.0590 0.0000 0.0000 0.3250 0.5100 0.1658 200325 14.7150 14.8370 14.4550 14.8370 14.6720 13.7860 0.0000 0.0000 0.8690 0.5100 0.4432 200326 14.8300 14.8450 14.6400 14.6400 SV 14.6420 11885.00 58119.90 0.00 15.0320 14.6420 0.0000 0.0000 0.3820 0.5100 0.1948 200326 14.8300 14.8450 14.6400 14.6400 SV 14.6420 15.0320 14.6420 0.0000 0.0000 0.3820 0.5100 0.1948 200327 14.5900 14.7400 14.2650 14.4760 14.7450 14.5350 0.0000 0.0000 0.2050 0.5100 0.1045 200330 14.1000 14.2500 13.9000 14.0740 14.7180 14.2340 0.0000 0.0000 0.4750 0.5100 0.2422 200331 13.9800 14.2450 13.9800 14.0980 14.2530 13.8960 0.0000 0.0000 0.3500 0.5100 0.1785 200401 14.0800 14.1000 13.9000 13.9260 14.2330 13.9630 0.0000 0.0000 0.2650 0.5100 0.1352 200402 14.1800 14.5960 14.1550 14.5960 BV 14.1800 2260.00 60379.90 0.00 14.0280 13.8240 0.0000 0.0000 0.2000 0.5100 0.1020 200402 14.1800 14.5960 14.1550 14.5960 BV 14.1800 14.0280 13.8240 0.0000 0.0000 0.2000 0.5100 0.1020 200403 14.5900 14.5900 14.4360 14.4360 14.8210 14.3710 0.0000 0.0000 0.4410 0.5100 0.2249 200406 14.5500 15.1200 14.5500 15.1110 14.5150 14.3570 0.0000 0.0000 0.1540 0.5100 0.0785 200407 15.4650 15.6550 15.4220 15.4220 15.4020 14.8200 0.0000 0.0000 0.5700 0.5100 0.2907 200408 15.1600 15.2900 15.1470 15.1470 SV 15.1600 4850.00 65229.90 0.00 15.5410 15.3030 0.0000 0.0000 0.2330 0.5100 0.1188 200408 15.1600 15.2900 15.1470 15.1470 SV 15.1600 15.5410 15.3030 0.0000 0.0000 0.2330 0.5100 0.1188 200409 15.1400 15.9950 15.1400 15.9950 BV 15.2200 -350.00 64879.90 -1710.00 15.2200 15.0740 0.0000 0.0000 0.1430 0.5100 0.0729 200409 15.1400 15.9950 15.1400 15.9950 BV 15.2200 15.2200 15.0740 0.0000 0.0000 0.1430 0.5100 0.0729 200413 15.4790 15.4790 15.4790 15.4790 SV 15.4790 1245.00 66124.90 -465.00 16.4310 15.5590 0.0000 0.0000 0.8550 0.5100 0.4360 200413 15.4790 15.4790 15.4790 15.4790 SV 15.4790 16.4310 15.5590 0.0000 0.0000 0.8550 0.5100 0.4360 200414 16.0100 16.0720 16.0100 16.0720 BV 16.0100 -2705.00 63419.90 -3170.00 15.4790 15.4790 0.0000 0.0000 0.0000 0.5100 0.0000 200414 16.0100 16.0720 16.0100 16.0720 BV 16.0100 15.4790 15.4790 0.0000 0.0000 0.0000 0.5100 0.0000 200415 16.0050 16.0050 15.4470 15.4470 SV 16.0050 -75.01 63344.89 -5410.00 16.1040 16.0400 0.0000 0.0000 0.0620 0.5100 0.0316 200415 16.0050 16.0050 15.4470 15.4470 SV 16.0050 16.1040 16.0400 0.0000 0.0000 0.0620 0.5100 0.0316 200416 15.5640 15.5640 15.5640 15.5640 15.7320 15.1620 0.0000 0.0000 0.5580 0.5100 0.2846 200417 15.2370 15.2370 15.2370 15.2370 15.5640 15.5640 0.0000 0.0000 0.0000 0.5100 0.0000 200420 15.5560 15.5560 15.5560 15.5560 BV 15.5560 2195.00 65539.89 -3215.01 15.2370 15.2370 0.0000 0.0000 0.0000 0.5100 0.0000 200420 15.5560 15.5560 15.5560 15.5560 BV 15.5560 15.2370 15.2370 0.0000 0.0000 0.0000 0.5100 0.0000 200421 15.4300 15.4300 14.8180 14.8180 SV 15.4300 -680.00 64859.89 -3895.01 15.5560 15.5560 0.0000 0.0000 0.0000 0.5100 0.0000 200421 15.4300 15.4300 14.8180 14.8180 SV 15.4300 15.5560 15.5560 0.0000 0.0000 0.0000 0.5100 0.0000 200422 15.2770 15.2770 15.2770 15.2770 BV 15.2770 715.00 65574.89 -3180.01 15.1300 14.5060 0.0000 0.0000 0.6120 0.5100 0.3121 200422 15.2770 15.2770 15.2770 15.2770 BV 15.2770 15.1300 14.5060 0.0000 0.0000 0.6120 0.5100 0.3121 200423 15.4300 15.6650 15.3480 15.3480 15.2770 15.2770 0.0000 0.0000 0.0000 0.5100 0.0000 200424 15.2540 15.2540 15.2540 15.2540 15.5100 15.1860 0.0000 0.0000 0.3170 0.5100 0.1617 200427 15.2010 15.2010 15.2010 15.2010 SV 15.2010 -430.00 65144.89 -3610.01 15.2540 15.2540 0.0000 0.0000 0.0000 0.5100 0.0000 200427 15.2010 15.2010 15.2010 15.2010 SV 15.2010 15.2540 15.2540 0.0000 0.0000 0.0000 0.5100 0.0000 200428 15.2950 15.3300 14.9400 15.1710 BV 15.2950 -520.00 64624.89 -4130.01 15.2010 15.2010 0.0000 0.0000 0.0000 0.5100 0.0000 200428 15.2950 15.3300 14.9400 15.1710 BV 15.2950 15.2010 15.2010 0.0000 0.0000 0.0000 0.5100 0.0000 200428 15.2950 15.3300 14.9400 15.1710 SV7 15.2010 -520.00 64104.89 -4650.01 15.2010 15.2010 0.0000 0.0000 0.0000 0.5100 0.0000 200429 15.2150 15.4700 15.1250 15.1600 BV 15.3700 15.3700 14.9720 0.0000 0.0000 0.3900 0.5100 0.1989 200430 15.4000 15.7750 14.7950 14.8980 SV 14.9840 -1980.00 62124.89 -6630.01 15.3360 14.9840 0.0000 0.0000 0.3450 0.5100 0.1760 200430 15.4000 15.7750 14.7950 14.8980 SE 14.9840 15.3360 14.9840 0.0000 0.0000 0.3450 0.5100 0.1760 200501 15.0050 15.0450 14.8200 14.8630 15.3980 14.3980 0.0000 0.0000 0.9800 0.5100 0.4998 200504 15.0250 15.0900 14.6950 14.7220 BV 15.0250 -255.00 61869.89 -6885.00 14.9780 14.7480 0.0000 0.0000 0.2250 0.5100 0.1148 200504 15.0250 15.0900 14.6950 14.7220 BV 15.0250 14.9780 14.7480 0.0000 0.0000 0.2250 0.5100 0.1148 200504 15.0250 15.0900 14.6950 14.7220 SV7 14.7480 -1435.00 60434.89 -8320.00 14.9780 14.7480 0.0000 0.0000 0.2250 0.5100 0.1148 200505 14.7800 15.1100 14.7100 15.0570 BV 14.9230 14.9230 14.5210 0.0000 0.0000 0.3950 0.5100 0.2015 200506 15.0000 15.3000 14.8750 14.9870 15.2610 14.8530 0.0000 0.0000 0.4000 0.5100 0.2040 200507 15.1250 15.5850 15.1250 15.5620 15.2040 14.7700 0.0000 0.0000 0.4250 0.5100 0.2168 200508 15.5550 15.8000 15.5000 15.7400 15.7970 15.3270 0.0000 0.0000 0.4600 0.5100 0.2346 200511 15.5850 15.6360 15.5850 15.6360 SV 15.5850 3260.00 63694.89 -5060.00 15.8930 15.5870 0.0000 0.0000 0.3000 0.5100 0.1530 200511 15.5850 15.6360 15.5850 15.6360 SV 15.5850 15.8930 15.5870 0.0000 0.0000 0.3000 0.5100 0.1530 200512 15.6870 15.6870 15.6870 15.6870 BV 15.6870 -560.00 63134.89 -5620.00 15.6620 15.6100 0.0000 0.0000 0.0510 0.5100 0.0260 200512 15.6870 15.6870 15.6870 15.6870 BV 15.6870 15.6620 15.6100 0.0000 0.0000 0.0510 0.5100 0.0260 200513 15.7300 15.7300 15.6630 15.6630 SV 15.6870 -50.00 63084.89 -5670.01 15.6870 15.6870 0.0000 0.0000 0.0000 0.5100 0.0000 200513 15.7300 15.7300 15.6630 15.6630 SE 15.6870 15.6870 15.6870 0.0000 0.0000 0.0000 0.5100 0.0000 200514 16.0050 16.1360 16.0050 16.1360 BV 16.0050 -1640.00 61444.90 -7310.00 15.6970 15.6290 0.0000 0.0000 0.0670 0.5100 0.0342 200514 16.0050 16.1360 16.0050 16.1360 BV 16.0050 15.6970 15.6290 0.0000 0.0000 0.0670 0.5100 0.0342 200515 16.5400 17.0460 16.5050 17.0460 16.2030 16.0690 0.0000 0.0000 0.1310 0.5100 0.0668 200518 17.2200 17.5850 17.2200 17.4640 17.3220 16.7700 0.0000 0.0000 0.5410 0.5100 0.2759 200519 17.7000 17.8920 17.7000 17.8920 17.6500 17.2780 0.0000 0.0000 0.3650 0.5100 0.1861 200520 18.0250 18.0400 17.9300 18.0020 17.9900 17.7940 0.0000 0.0000 0.1920 0.5100 0.0979 200521 17.4300 17.4300 17.3350 17.3350 SV 17.4300 7075.01 68519.90 -235.00 18.0580 17.9460 0.0000 0.0000 0.1100 0.5100 0.0561 200521 17.4300 17.4300 17.3350 17.3350 SV 17.4300 18.0580 17.9460 0.0000 0.0000 0.1100 0.5100 0.0561 200522 17.3850 17.6900 17.3850 17.6640 BV 17.3850 175.00 68694.90 -2735.00 17.3830 17.2870 0.0000 0.0000 0.0950 0.5100 0.0485 200522 17.3850 17.6900 17.3850 17.6640 BV 17.3850 17.3830 17.2870 0.0000 0.0000 0.0950 0.5100 0.0485 200526 17.8850 17.8850 17.5550 17.5650 17.8200 17.5080 0.0000 0.0000 0.3050 0.5100 0.1556 200527 17.4550 17.7050 17.1900 17.6850 SV 17.3970 10.00 68704.90 -2725.00 17.7330 17.3970 0.0000 0.0000 0.3300 0.5100 0.1683 200527 17.4550 17.7050 17.1900 17.6850 SV 17.3970 17.7330 17.3970 0.0000 0.0000 0.3300 0.5100 0.1683 200528 17.7850 17.9250 17.7700 17.8950 17.9480 17.4220 0.0000 0.0000 0.5150 0.5100 0.2626 200529 17.8650 18.4400 17.8650 18.4400 BV 17.9740 -2935.00 65769.90 -5660.00 17.9740 17.8160 0.0000 0.0000 0.1550 0.5100 0.0790 200529 17.8650 18.4400 17.8650 18.4400 BV 17.9740 17.9740 17.8160 0.0000 0.0000 0.1550 0.5100 0.0790 200601 18.7850 18.8150 18.5700 18.7680 18.7330 18.1470 0.0000 0.0000 0.5750 0.5100 0.2933 200602 18.2250 18.3500 18.2070 18.2070 SV 18.2250 1205.00 66974.90 -4455.00 18.8930 18.6430 0.0000 0.0000 0.2450 0.5100 0.1250 200602 18.2250 18.3500 18.2070 18.2070 SV 18.2250 18.8930 18.6430 0.0000 0.0000 0.2450 0.5100 0.1250 200603 17.6900 17.9210 17.6450 17.9210 18.2800 18.1340 0.0000 0.0000 0.1430 0.5100 0.0729 200604 17.8500 18.0240 17.8500 18.0240 18.0620 17.7800 0.0000 0.0000 0.2760 0.5100 0.1408 200605 17.5000 17.5050 17.4300 17.4430 18.1130 17.9350 0.0000 0.0000 0.1740 0.5100 0.0887 200608 17.7800 17.8850 17.7800 17.8680 BV 17.7800 2175.00 69149.90 -2280.00 17.4810 17.4050 0.0000 0.0000 0.0750 0.5100 0.0382 200608 17.7800 17.8850 17.7800 17.8680 BV 17.7800 17.4810 17.4050 0.0000 0.0000 0.0750 0.5100 0.0382 200609 17.8300 17.8300 17.7150 17.7740 SV 17.8140 120.00 69269.90 -2160.01 17.9220 17.8140 0.0000 0.0000 0.1050 0.5100 0.0535 200609 17.8300 17.8300 17.7150 17.7740 SV 17.8140 17.9220 17.8140 0.0000 0.0000 0.1050 0.5100 0.0535 200610 17.7760 17.7760 17.7760 17.7760 17.8330 17.7150 0.0000 0.0000 0.1150 0.5100 0.0586 200611 18.0850 18.0850 17.8300 17.8690 BV 18.0850 -1405.00 67864.90 -3565.00 17.7760 17.7760 0.0000 0.0000 0.0000 0.5100 0.0000 200611 18.0850 18.0850 17.8300 17.8690 BV 18.0850 17.7760 17.7760 0.0000 0.0000 0.0000 0.5100 0.0000 200612 17.7500 17.7500 17.4620 17.4620 SV 17.7390 -1780.00 66084.91 -5345.00 17.9990 17.7390 0.0000 0.0000 0.2550 0.5100 0.1300 200612 17.7500 17.7500 17.4620 17.4620 SV 17.7390 17.9990 17.7390 0.0000 0.0000 0.2550 0.5100 0.1300 200615 17.5000 17.5000 17.3790 17.3790 17.6090 17.3150 0.0000 0.0000 0.2880 0.5100 0.1469 200616 17.5450 17.7500 17.4800 17.6320 BV 17.5450 920.00 67004.91 -4425.00 17.4410 17.3170 0.0000 0.0000 0.1210 0.5100 0.0617 200616 17.5450 17.7500 17.4800 17.6320 BV 17.5450 17.4410 17.3170 0.0000 0.0000 0.1210 0.5100 0.0617 200617 17.5200 17.7570 17.5200 17.7570 17.7700 17.4940 0.0000 0.0000 0.2700 0.5100 0.1377 200618 17.4950 17.4950 17.4930 17.4930 SV 17.4950 -300.00 66704.91 -4724.99 17.8780 17.6360 0.0000 0.0000 0.2370 0.5100 0.1209 200618 17.4950 17.4950 17.4930 17.4930 SV 17.4950 17.8780 17.6360 0.0000 0.0000 0.2370 0.5100 0.1209 200619 17.8320 17.8320 17.8320 17.8320 BV 17.8320 -1735.00 64969.91 -6459.99 17.4940 17.4920 0.0000 0.0000 0.0020 0.5100 0.0010 200619 17.8320 17.8320 17.8320 17.8320 BV 17.8320 17.4940 17.4920 0.0000 0.0000 0.0020 0.5100 0.0010 200622 17.8870 17.8870 17.8870 17.8870 17.8320 17.8320 0.0000 0.0000 0.0000 0.5100 0.0000 200623 18.0050 18.0510 18.0050 18.0510 17.8870 17.8870 0.0000 0.0000 0.0000 0.5100 0.0000 200624 17.7900 17.8150 17.6580 17.6580 SV 17.7900 -260.00 64709.91 -6719.99 18.0740 18.0280 0.0000 0.0000 0.0460 0.5100 0.0235 200624 17.7900 17.8150 17.6580 17.6580 SV 17.7900 18.0740 18.0280 0.0000 0.0000 0.0460 0.5100 0.0235 200625 17.7650 17.8830 17.7550 17.8830 BV 17.7650 75.01 64784.92 -6644.98 17.7380 17.5780 0.0000 0.0000 0.1570 0.5100 0.0801 200625 17.7650 17.8830 17.7550 17.8830 BV 17.7650 17.7380 17.5780 0.0000 0.0000 0.1570 0.5100 0.0801 200626 17.9250 18.1250 17.5600 18.0350 SV 17.8180 215.00 64999.92 -6429.98 17.9480 17.8180 0.0000 0.0000 0.1280 0.5100 0.0653 200626 17.9250 18.1250 17.5600 18.0350 SV 17.8180 17.9480 17.8180 0.0000 0.0000 0.1280 0.5100 0.0653 200626 17.9250 18.1250 17.5600 18.0350 BV7 17.9480 -700.00 64299.92 -7129.98 17.9480 17.8180 0.0000 0.0000 0.1280 0.5100 0.0653 200629 17.9700 18.1500 17.8250 17.9800 18.3230 17.7470 0.0000 0.0000 0.5650 0.5100 0.2882 200630 18.0250 18.5410 17.9400 18.5410 BV 18.1460 18.1460 17.8140 0.0000 0.0000 0.3250 0.5100 0.1657 200701 18.4850 18.7550 18.0700 18.1330 SV 18.2340 390.00 64689.92 -6739.98 18.8480 18.2340 0.0000 0.0000 0.6010 0.5100 0.3065 200701 18.4850 18.7550 18.0700 18.1330 SV 18.2340 18.8480 18.2340 0.0000 0.0000 0.6010 0.5100 0.3065 200702 18.2150 18.2440 17.9450 18.2440 18.4820 17.7840 0.0000 0.0000 0.6850 0.5100 0.3493 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3960 -860.00 63829.92 -7599.98 18.3960 18.0920 0.0000 0.0000 0.2990 0.5100 0.1525 200706 18.2250 18.6450 18.1950 18.5040 BV 18.3960 18.3960 18.0920 0.0000 0.0000 0.2990 0.5100 0.1525 200707 18.2200 18.6280 18.2200 18.6280 SV 18.2200 -930.00 62899.92 -8529.99 18.7340 18.2740 0.0000 0.0000 0.4500 0.5100 0.2295 200707 18.2200 18.6280 18.2200 18.6280 SV 18.2200 18.7340 18.2740 0.0000 0.0000 0.4500 0.5100 0.2295 200708 18.6550 19.1300 18.6550 19.0810 BV 18.8360 -3130.00 59769.92 -11659.99 18.8360 18.4200 0.0000 0.0000 0.4080 0.5100 0.2081 200708 18.6550 19.1300 18.6550 19.0810 BV 18.8360 18.8360 18.4200 0.0000 0.0000 0.4080 0.5100 0.2081 200709 19.0950 19.3650 18.8350 18.8820 SV 18.8390 -35.00 59734.92 -11694.99 19.3230 18.8390 0.0000 0.0000 0.4750 0.5100 0.2422 200709 19.0950 19.3650 18.8350 18.8820 SE 18.8390 19.3230 18.8390 0.0000 0.0000 0.4750 0.5100 0.2422 200710 19.0300 19.0300 18.9830 18.9830 19.1520 18.6120 0.0000 0.0000 0.5300 0.5100 0.2703 200713 19.1550 19.7090 19.1550 19.7090 BV 19.1550 -1630.00 58104.91 -13324.99 19.0070 18.9590 0.0000 0.0000 0.0470 0.5100 0.0240 200713 19.1550 19.7090 19.1550 19.7090 BV 19.1550 19.0070 18.9590 0.0000 0.0000 0.0470 0.5100 0.0240 200714 19.3700 19.4650 19.2550 19.4510 SV 19.3700 1025.00 59129.91 -12299.99 19.9920 19.4260 0.0000 0.0000 0.5540 0.5100 0.2825 200714 19.3700 19.4650 19.2550 19.4510 SV 19.3700 19.9920 19.4260 0.0000 0.0000 0.5540 0.5100 0.2825 200715 19.6000 19.7150 19.4850 19.6850 BV 19.6000 -1200.00 57929.92 -13499.99 19.5580 19.3440 0.0000 0.0000 0.2100 0.5100 0.1071 200715 19.6000 19.7150 19.4850 19.6850 BV 19.6000 19.5580 19.3440 0.0000 0.0000 0.2100 0.5100 0.1071 200716 19.7900 19.7950 19.4970 19.4970 SV 19.5680 -210.00 57719.91 -13709.99 19.8020 19.5680 0.0000 0.0000 0.2300 0.5100 0.1173 200716 19.7900 19.7950 19.4970 19.4970 SV 19.5680 19.8020 19.5680 0.0000 0.0000 0.2300 0.5100 0.1173 200717 19.3500 19.7100 19.3500 19.6850 BV 19.6490 -455.00 57264.91 -14164.99 19.6490 19.3450 0.0000 0.0000 0.2980 0.5100 0.1520 200717 19.3500 19.7100 19.3500 19.6850 BV 19.6490 19.6490 19.3450 0.0000 0.0000 0.2980 0.5100 0.1520 200720 20.2000 20.2750 20.1240 20.1240 19.8690 19.5010 0.0000 0.0000 0.3600 0.5100 0.1836 200721 20.2850 21.5650 20.2750 21.4970 20.2010 20.0470 0.0000 0.0000 0.1510 0.5100 0.0770 200722 22.6500 23.3050 21.8950 23.0830 22.1550 20.8390 0.0000 0.0000 1.2900 0.5100 0.6579 200723 23.0700 23.3250 22.6650 22.9450 23.8020 22.3640 0.0000 0.0000 1.4100 0.5100 0.7191 200724 23.0650 23.0700 22.8080 22.8080 23.2820 22.6080 0.0000 0.0000 0.6600 0.5100 0.3366 200727 24.3250 24.7100 24.1950 24.4760 22.9420 22.6740 0.0000 0.0000 0.2620 0.5100 0.1336 200728 26.0200 26.0200 23.9450 24.2660 SV 24.2130 22770.00 80034.91 0.00 24.7390 24.2130 0.0000 0.0000 0.5150 0.5100 0.2626 200728 26.0200 26.0200 23.9450 24.2660 SE 24.2130 24.7390 24.2130 0.0000 0.0000 0.5150 0.5100 0.2626 200729 24.2250 24.9900 23.4750 24.3000 25.3240 23.2080 0.0000 0.0000 2.0750 0.5100 1.0583 200730 24.2600 24.2600 23.1150 23.3400 25.0730 23.5270 0.0000 0.0000 1.5150 0.5100 0.7726 200731 23.5900 24.3850 23.5650 24.1890 BV 23.9240 1395.00 81429.91 0.00 23.9240 22.7560 0.0000 0.0000 1.1450 0.5100 0.5840 200731 23.5900 24.3850 23.5650 24.1890 BV 23.9240 23.9240 22.7560 0.0000 0.0000 1.1450 0.5100 0.5840 200803 24.3900 24.3900 24.3900 24.3900 24.6070 23.7710 0.0000 0.0000 0.8200 0.5100 0.4182 200804 25.9000 26.2150 25.7750 26.0120 24.3900 24.3900 0.0000 0.0000 0.0000 0.5100 0.0000 200805 26.0250 27.0600 26.0250 26.8770 26.2360 25.7880 0.0000 0.0000 0.4400 0.5100 0.2244 200806 27.6850 28.8500 27.5350 28.3870 27.4050 26.3490 0.0000 0.0000 1.0350 0.5100 0.5278 200807 29.5300 29.5300 27.5250 27.5330 SV 27.7160 18910.00 100339.91 0.00 29.0580 27.7160 0.0000 0.0000 1.3150 0.5100 0.6707 200807 29.5300 29.5300 27.5250 27.5330 SE 27.7160 29.0580 27.7160 0.0000 0.0000 1.3150 0.5100 0.6707 200810 28.2000 29.2490 28.1150 29.2490 BV 28.5560 -4250.00 96089.91 -4250.00 28.5560 26.5100 0.0000 0.0000 2.0050 0.5100 1.0226 200810 28.2000 29.2490 28.1150 29.2490 BV 28.5560 28.5560 26.5100 0.0000 0.0000 2.0050 0.5100 1.0226 200811 28.9600 28.9600 24.5000 26.0370 SV 28.6710 525.00 96614.91 -7130.00 29.8270 28.6710 0.0000 0.0000 1.1340 0.5100 0.5783 200811 28.9600 28.9600 24.5000 26.0370 SV 28.6710 29.8270 28.6710 0.0000 0.0000 1.1340 0.5100 0.5783 200812 25.2450 25.9550 25.2450 25.9550 28.3120 23.7620 0.0000 0.0000 4.4600 0.5100 2.2746 200813 26.3850 27.6940 26.3800 27.6940 BV 26.3850 11380.00 107994.91 0.00 26.3170 25.5930 0.0000 0.0000 0.7100 0.5100 0.3621 200813 26.3850 27.6940 26.3800 27.6940 BV 26.3850 26.3170 25.5930 0.0000 0.0000 0.7100 0.5100 0.3621 200814 27.2250 27.6850 25.9050 26.0650 SV 27.0240 3145.00 111139.91 0.00 28.3640 27.0240 0.0000 0.0000 1.3140 0.5100 0.6701 200814 27.2250 27.6850 25.9050 26.0650 SV 27.0240 28.3640 27.0240 0.0000 0.0000 1.3140 0.5100 0.6701 200817 26.7350 27.6430 26.5700 27.6430 BV 26.9730 205.00 111344.91 0.00 26.9730 25.1570 0.0000 0.0000 1.7800 0.5100 0.9078 200817 26.7350 27.6430 26.5700 27.6430 BV 26.9730 26.9730 25.1570 0.0000 0.0000 1.7800 0.5100 0.9078 200818 27.2950 28.2600 27.2950 28.0490 28.1900 27.0960 0.0000 0.0000 1.0730 0.5100 0.5472 200819 27.4650 27.8150 27.3150 27.3150 SV 27.4650 2410.00 113754.91 0.00 28.5410 27.5570 0.0000 0.0000 0.9650 0.5100 0.4922 200819 27.4650 27.8150 27.3150 27.3150 SV 27.4650 28.5410 27.5570 0.0000 0.0000 0.9650 0.5100 0.4922 200820 27.1220 27.1220 27.1220 27.1220 27.5700 27.0600 0.0000 0.0000 0.5000 0.5100 0.2550 200821 27.4750 27.4750 26.7070 26.7070 BV 27.4750 -100.00 113654.91 -3070.00 27.1220 27.1220 0.0000 0.0000 0.0000 0.5100 0.0000 200821 27.4750 27.4750 26.7070 26.7070 BV 27.4750 27.1220 27.1220 0.0000 0.0000 0.0000 0.5100 0.0000 200821 27.4750 27.4750 26.7070 26.7070 SV7 27.1220 -1815.00 111839.91 -4885.00 27.1220 27.1220 0.0000 0.0000 0.0000 0.5100 0.0000 200824 26.7800 26.7800 26.5880 26.5880 27.0990 26.3150 0.0000 0.0000 0.7680 0.5100 0.3917 200825 26.7850 26.7850 26.2540 26.2540 BV 26.7850 26.6860 26.4900 0.0000 0.0000 0.1920 0.5100 0.0979 200825 26.7850 26.7850 26.2540 26.2540 SV7 26.4900 -1525.00 110314.91 -6410.00 9999.9900 26.4900 0.0000 0.0000 0.1920 0.5100 0.0979 200826 26.9950 27.4300 26.9550 27.4300 BV 26.9950 26.5250 25.9830 0.0000 0.0000 0.5310 0.5100 0.2708 200827 27.6450 28.0350 26.5650 27.0250 SV 27.1880 915.00 111229.91 -5495.00 27.6720 27.1880 0.0000 0.0000 0.4750 0.5100 0.2423 200827 27.6450 28.0350 26.5650 27.0250 SE 27.1880 27.6720 27.1880 0.0000 0.0000 0.4750 0.5100 0.2423 200828 27.1200 27.8250 26.8900 27.6100 BV 27.7750 -2985.00 108244.91 -8480.00 27.7750 26.2750 0.0000 0.0000 1.4700 0.5100 0.7497 200828 27.1200 27.8250 26.8900 27.6100 BV 27.7750 27.7750 26.2750 0.0000 0.0000 1.4700 0.5100 0.7497 200831 27.7250 28.4850 27.7200 28.4370 28.0870 27.1330 0.0000 0.0000 0.9350 0.5100 0.4769 200901 28.3500 29.0500 27.8600 28.4860 SV 28.0470 1310.00 109554.91 -7170.00 28.8270 28.0470 0.0000 0.0000 0.7650 0.5100 0.3902 200901 28.3500 29.0500 27.8600 28.4860 SE 28.0470 28.8270 28.0470 0.0000 0.0000 0.7650 0.5100 0.3902 200902 28.1650 28.2700 27.2250 27.2490 29.0930 27.8790 0.0000 0.0000 1.1900 0.5100 0.6069 200903 27.5550 27.5550 26.4900 26.7350 27.7820 26.7160 0.0000 0.0000 1.0450 0.5100 0.5330 200904 26.8000 26.9500 26.3950 26.5760 27.2780 26.1920 0.0000 0.0000 1.0650 0.5100 0.5432 200908 26.9200 27.1350 26.0050 26.8640 BV 26.9200 5585.00 115139.90 -1585.01 26.8590 26.2930 0.0000 0.0000 0.5550 0.5100 0.2831 200908 26.9200 27.1350 26.0050 26.8640 BE 26.9200 26.8590 26.2930 0.0000 0.0000 0.5550 0.5100 0.2831 200909 26.5800 27.1450 26.5800 26.9550 27.4400 26.2880 0.0000 0.0000 1.1300 0.5100 0.5763 200910 27.1630 27.1630 27.1630 27.1630 27.2430 26.6670 0.0000 0.0000 0.5650 0.5100 0.2882 200911 27.0900 27.0950 26.7390 26.7390 SV 27.0900 800.00 115939.91 -785.00 27.1630 27.1630 0.0000 0.0000 0.0000 0.5100 0.0000 200911 27.0900 27.0950 26.7390 26.7390 SV 27.0900 27.1630 27.1630 0.0000 0.0000 0.0000 0.5100 0.0000 200914 26.9100 27.3850 26.9100 27.2290 BV 26.9210 795.00 116734.91 0.00 26.9210 26.5570 0.0000 0.0000 0.3560 0.5100 0.1816 200914 26.9100 27.3850 26.9100 27.2290 BV 26.9210 26.9210 26.5570 0.0000 0.0000 0.3560 0.5100 0.1816 200915 27.5250 27.5450 27.1700 27.3460 27.4710 26.9870 0.0000 0.0000 0.4750 0.5100 0.2423 200916 27.3200 27.4850 27.1000 27.3550 SV 27.1550 1120.00 117854.91 0.00 27.5370 27.1550 0.0000 0.0000 0.3750 0.5100 0.1913 200916 27.3200 27.4850 27.1000 27.3550 SV 27.1550 27.5370 27.1550 0.0000 0.0000 0.3750 0.5100 0.1913 200917 27.2350 27.2350 26.5200 26.9850 27.5510 27.1590 0.0000 0.0000 0.3850 0.5100 0.1964 200918 27.2850 27.3100 27.0280 27.0280 27.3500 26.6200 0.0000 0.0000 0.7150 0.5100 0.3647 200921 26.3300 26.3300 24.0750 24.2990 27.1720 26.8840 0.0000 0.0000 0.2820 0.5100 0.1438 200922 24.4600 24.5700 24.1600 24.4420 25.4490 23.1490 0.0000 0.0000 2.2550 0.5100 1.1500 200923 24.0000 24.0000 23.0000 23.0140 24.6510 24.2330 0.0000 0.0000 0.4100 0.5100 0.2091 200924 22.0000 23.2500 21.9600 23.1180 23.5240 22.5040 0.0000 0.0000 1.0000 0.5100 0.5100 200925 22.7500 23.0170 22.7300 23.0170 23.7760 22.4600 0.0000 0.0000 1.2900 0.5100 0.6579 200928 23.1150 23.7500 22.6000 23.5320 BV 23.1630 19910.00 137764.91 -795.00 23.1630 22.8710 0.0000 0.0000 0.2870 0.5100 0.1464 200928 23.1150 23.7500 22.6000 23.5320 BE 23.1630 23.1630 22.8710 0.0000 0.0000 0.2870 0.5100 0.1464 200929 23.7450 24.4400 23.6500 24.3800 24.1180 22.9450 0.0000 0.0000 1.1500 0.5100 0.5865 200930 24.3600 24.3600 23.3550 23.4330 SV 23.9770 4020.00 141784.91 0.00 24.7830 23.9770 0.0000 0.0000 0.7900 0.5100 0.4029 200930 24.3600 24.3600 23.3550 23.4330 SV 23.9770 24.7830 23.9770 0.0000 0.0000 0.7900 0.5100 0.4029 201001 23.3950 24.1930 23.3950 24.1930 BV 23.9460 105.00 141889.91 0.00 23.9460 22.9200 0.0000 0.0000 1.0050 0.5100 0.5126 201001 23.3950 24.1930 23.3950 24.1930 BV 23.9460 23.9460 22.9200 0.0000 0.0000 1.0050 0.5100 0.5126 201002 23.7350 24.1500 23.5800 23.9710 SV 23.7350 -1105.00 140784.91 -3719.99 24.6000 23.7860 0.0000 0.0000 0.7980 0.5100 0.4070 201002 23.7350 24.1500 23.5800 23.9710 SV 23.7350 24.6000 23.7860 0.0000 0.0000 0.7980 0.5100 0.4070 201005 23.8350 24.5450 23.7850 24.5020 BV 24.2620 -2685.00 138099.91 -6404.99 24.2620 23.6800 0.0000 0.0000 0.5700 0.5100 0.2907 201005 23.8350 24.5450 23.7850 24.5020 BV 24.2620 24.2620 23.6800 0.0000 0.0000 0.5700 0.5100 0.2907 201006 24.4700 24.4700 23.8700 23.8700 SV 24.1140 -790.00 137309.91 -7194.99 24.8900 24.1140 0.0000 0.0000 0.7600 0.5100 0.3876 201006 24.4700 24.4700 23.8700 23.8700 SV 24.1140 24.8900 24.1140 0.0000 0.0000 0.7600 0.5100 0.3876 201007 23.4950 23.9100 23.4550 23.8480 24.1760 23.5640 0.0000 0.0000 0.6000 0.5100 0.3060 201008 24.0700 24.1750 23.8370 23.8370 BV 24.0800 120.00 137429.91 -7074.99 24.0800 23.6160 0.0000 0.0000 0.4550 0.5100 0.2320 201008 24.0700 24.1750 23.8370 23.8370 BV 24.0800 24.0800 23.6160 0.0000 0.0000 0.4550 0.5100 0.2320 201009 24.3200 25.2350 24.2350 25.0690 24.0090 23.6650 0.0000 0.0000 0.3380 0.5100 0.1724 201012 25.2850 25.4600 25.1300 25.2260 25.5790 24.5590 0.0000 0.0000 1.0000 0.5100 0.5100 201013 25.0900 25.1350 24.0860 24.0860 SV 25.0580 4840.00 142269.91 -2234.99 25.3940 25.0580 0.0000 0.0000 0.3300 0.5100 0.1683 201013 25.0900 25.1350 24.0860 24.0860 SV 25.0580 25.3940 25.0580 0.0000 0.0000 0.3300 0.5100 0.1683 201014 24.3640 24.3640 24.3640 24.3640 24.6210 23.5510 0.0000 0.0000 1.0490 0.5100 0.5350 201015 24.1930 24.1930 24.1930 24.1930 24.3640 24.3640 0.0000 0.0000 0.0000 0.5100 0.0000 201016 24.2300 24.3690 24.2300 24.3690 BV 24.2300 4090.00 146359.91 -770.00 24.1930 24.1930 0.0000 0.0000 0.0000 0.5100 0.0000 201016 24.2300 24.3690 24.2300 24.3690 BV 24.2300 24.1930 24.1930 0.0000 0.0000 0.0000 0.5100 0.0000 201019 24.7550 24.8150 24.6570 24.6570 24.4400 24.2980 0.0000 0.0000 0.1390 0.5100 0.0709 201020 24.9370 24.9370 24.9370 24.9370 24.7380 24.5760 0.0000 0.0000 0.1580 0.5100 0.0806 201021 24.7900 25.2950 24.7900 25.1970 SV 24.7900 2750.01 149109.92 0.00 24.9370 24.9370 0.0000 0.0000 0.0000 0.5100 0.0000 201021 24.7900 25.2950 24.7900 25.1970 SV 24.7900 24.9370 24.9370 0.0000 0.0000 0.0000 0.5100 0.0000 201021 24.7900 25.2950 24.7900 25.1970 BV7 24.9370 -785.00 148324.93 -785.00 24.9370 24.9370 0.0000 0.0000 0.0000 0.5100 0.0000 201022 24.6650 24.6650 24.6650 24.6650 SV 24.6650 25.4550 24.9390 0.0000 0.0000 0.5050 0.5100 0.2575 201023 24.6270 24.6270 24.6270 24.6270 24.6650 24.6650 0.0000 0.0000 0.0000 0.5100 0.0000 201026 24.3760 24.3760 24.3760 24.3760 24.6270 24.6270 0.0000 0.0000 0.0000 0.5100 0.0000 201027 24.3700 24.5260 24.3200 24.5260 BV 24.3760 1395.00 149719.93 -174.99 24.3760 24.3760 0.0000 0.0000 0.0000 0.5100 0.0000 201027 24.3700 24.5260 24.3200 24.5260 BE 24.3760 24.3760 24.3760 0.0000 0.0000 0.0000 0.5100 0.0000 201028 24.4000 24.6000 23.0500 23.3330 SV 24.4000 70.00 149789.93 -104.99 24.6310 24.4210 0.0000 0.0000 0.2060 0.5100 0.1051 201028 24.4000 24.6000 23.0500 23.3330 SV 24.4000 24.6310 24.4210 0.0000 0.0000 0.2060 0.5100 0.1051 201029 23.0450 23.3390 22.9600 23.3390 24.1240 22.5420 0.0000 0.0000 1.5500 0.5100 0.7905 201030 23.6170 23.6170 23.6170 23.6170 BV 23.6170 3865.00 153654.92 -1470.00 23.5320 23.1460 0.0000 0.0000 0.3790 0.5100 0.1933 201030 23.6170 23.6170 23.6170 23.6170 BV 23.6170 23.5320 23.1460 0.0000 0.0000 0.3790 0.5100 0.1933 201102 24.0150 24.2000 24.0060 24.0060 23.6170 23.6170 0.0000 0.0000 0.0000 0.5100 0.0000 201103 24.1600 24.3050 24.1600 24.3050 24.1050 23.9070 0.0000 0.0000 0.1940 0.5100 0.0989 201104 23.6800 24.0050 23.6800 23.8640 SV 23.6800 265.00 153919.92 -1205.00 24.3790 24.2310 0.0000 0.0000 0.1450 0.5100 0.0740 201104 23.6800 24.0050 23.6800 23.8640 SV 23.6800 24.3790 24.2310 0.0000 0.0000 0.1450 0.5100 0.0740 201105 24.8000 25.1710 24.8000 25.1710 BV 24.8000 -5649.99 148269.93 -6855.00 24.0300 23.6980 0.0000 0.0000 0.3250 0.5100 0.1657 201105 24.8000 25.1710 24.8000 25.1710 BV 24.8000 24.0300 23.6980 0.0000 0.0000 0.3250 0.5100 0.1657 201106 25.2250 25.9100 25.2000 25.6460 25.3600 24.9820 0.0000 0.0000 0.3710 0.5100 0.1892 201109 23.6850 23.6850 23.6850 23.6850 SV 23.6850 -5625.00 142644.93 -12480.00 26.0080 25.2840 0.0000 0.0000 0.7100 0.5100 0.3621 201109 23.6850 23.6850 23.6850 23.6850 SV 23.6850 26.0080 25.2840 0.0000 0.0000 0.7100 0.5100 0.3621 201110 24.2150 24.4460 24.2100 24.4460 BV 24.2150 -2700.00 139944.93 -15180.00 23.6850 23.6850 0.0000 0.0000 0.0000 0.5100 0.0000 201110 24.2150 24.4460 24.2100 24.4460 BV 24.2150 23.6850 23.6850 0.0000 0.0000 0.0000 0.5100 0.0000 201111 23.9450 24.2510 23.9450 24.2510 SV 23.9450 -1400.00 138544.92 -16580.00 24.5660 24.3260 0.0000 0.0000 0.2360 0.5100 0.1204 201111 23.9450 24.2510 23.9450 24.2510 SV 23.9450 24.5660 24.3260 0.0000 0.0000 0.2360 0.5100 0.1204 201112 24.2900 24.2900 24.2900 24.2900 24.4070 24.0950 0.0000 0.0000 0.3060 0.5100 0.1561 201113 24.7590 24.7590 24.7590 24.7590 BV 24.7590 -4120.01 134424.92 -20700.01 24.2900 24.2900 0.0000 0.0000 0.0000 0.5100 0.0000 201113 24.7590 24.7590 24.7590 24.7590 BV 24.7590 24.2900 24.2900 0.0000 0.0000 0.0000 0.5100 0.0000 201116 24.7860 24.7860 24.7860 24.7860 24.7590 24.7590 0.0000 0.0000 0.0000 0.5100 0.0000 201117 24.7600 24.7600 24.6350 24.6350 SV 24.7600 -45.00 134379.91 -22715.01 24.7860 24.7860 0.0000 0.0000 0.0000 0.5100 0.0000 201117 24.7600 24.7600 24.6350 24.6350 SV 24.7600 24.7860 24.7860 0.0000 0.0000 0.0000 0.5100 0.0000 201118 24.4330 24.4330 24.4330 24.4330 24.6990 24.5710 0.0000 0.0000 0.1250 0.5100 0.0638 201119 24.0330 24.0330 24.0330 24.0330 24.4330 24.4330 0.0000 0.0000 0.0000 0.5100 0.0000 201120 24.3480 24.3480 24.3480 24.3480 BV 24.3480 2010.00 136389.92 -20705.00 24.0330 24.0330 0.0000 0.0000 0.0000 0.5100 0.0000 201120 24.3480 24.3480 24.3480 24.3480 BV 24.3480 24.0330 24.0330 0.0000 0.0000 0.0000 0.5100 0.0000 201123 23.6240 23.6240 23.6240 23.6240 SV 23.6240 -3670.00 132719.92 -24375.00 24.3480 24.3480 0.0000 0.0000 0.0000 0.5100 0.0000 201123 23.6240 23.6240 23.6240 23.6240 SV 23.6240 24.3480 24.3480 0.0000 0.0000 0.0000 0.5100 0.0000 201124 23.3300 23.3300 23.2920 23.2920 23.6240 23.6240 0.0000 0.0000 0.0000 0.5100 0.0000 201125 23.2900 23.5450 23.1150 23.3620 BV 23.3110 1515.00 134234.93 -22860.00 23.3110 23.2730 0.0000 0.0000 0.0380 0.5100 0.0194 201125 23.2900 23.5450 23.1150 23.3620 BE 23.3110 23.3110 23.2730 0.0000 0.0000 0.0380 0.5100 0.0194 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1430 -890.00 133344.93 -23750.00 23.5810 23.1430 0.0000 0.0000 0.4300 0.5100 0.2193 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1430 23.5810 23.1430 0.0000 0.0000 0.4300 0.5100 0.2193 201130 22.7400 22.7400 22.0000 22.5340 23.1550 21.9510 0.0000 0.0000 1.1800 0.5100 0.6018 201201 22.6650 24.0950 22.6500 24.0330 BV 22.9110 1110.00 134454.93 -22640.00 22.9110 22.1570 0.0000 0.0000 0.7400 0.5100 0.3774 201201 22.6650 24.0950 22.6500 24.0330 BV 22.9110 22.9110 22.1570 0.0000 0.0000 0.7400 0.5100 0.3774 201202 23.9150 24.3750 23.6400 24.0250 24.7700 23.2960 0.0000 0.0000 1.4450 0.5100 0.7369 201203 24.1000 24.3400 23.9350 24.0870 24.4000 23.6500 0.0000 0.0000 0.7350 0.5100 0.3749 201204 24.1200 24.4950 24.0800 24.2030 24.2940 23.8800 0.0000 0.0000 0.4050 0.5100 0.2066 201207 24.2350 24.8500 23.5900 24.7410 SV 23.9910 5350.00 139804.93 -17290.00 24.4150 23.9910 0.0000 0.0000 0.4150 0.5100 0.2117 201207 24.2350 24.8500 23.5900 24.7410 SV 23.9910 24.4150 23.9910 0.0000 0.0000 0.4150 0.5100 0.2117 201207 24.2350 24.8500 23.5900 24.7410 BV7 24.4150 -2170.00 137634.93 -19460.00 24.4150 23.9910 0.0000 0.0000 0.4150 0.5100 0.2117 201208 24.7550 24.7650 24.6300 24.6840 25.3840 24.0980 0.0000 0.0000 1.2600 0.5100 0.6426 201209 24.6550 24.6550 23.7800 23.9300 SV 24.6150 24.7530 24.6150 0.0000 0.0000 0.1350 0.5100 0.0689 201210 23.9450 24.3100 23.9450 24.0310 24.3760 23.4840 0.0000 0.0000 0.8750 0.5100 0.4463 201211 23.9850 24.0900 23.9550 24.0320 24.2170 23.8450 0.0000 0.0000 0.3650 0.5100 0.1861 201214 24.1600 24.1600 23.9850 23.9850 BV 24.1600 2225.00 139859.93 -17235.00 24.1010 23.9630 0.0000 0.0000 0.1350 0.5100 0.0689 201214 24.1600 24.1600 23.9850 23.9850 BV 24.1600 24.1010 23.9630 0.0000 0.0000 0.1350 0.5100 0.0689 201215 24.0750 24.5810 24.0750 24.5810 24.0740 23.8960 0.0000 0.0000 0.1750 0.5100 0.0892 201216 25.1500 25.5000 24.8200 24.9850 24.8390 24.3230 0.0000 0.0000 0.5060 0.5100 0.2581 201217 25.4500 26.1800 25.4500 26.1000 25.3320 24.6380 0.0000 0.0000 0.6800 0.5100 0.3468 201218 26.1200 26.1200 25.9490 25.9490 26.4720 25.7280 0.0000 0.0000 0.7300 0.5100 0.3723 201221 26.0050 26.9900 25.4100 26.2780 SV 25.8620 8460.00 148319.93 -8774.99 26.0360 25.8620 0.0000 0.0000 0.1710 0.5100 0.0872 201221 26.0050 26.9900 25.4100 26.2780 SV 25.8620 26.0360 25.8620 0.0000 0.0000 0.1710 0.5100 0.0872 201221 26.0050 26.9900 25.4100 26.2780 BV7 26.0360 -920.00 147399.93 -9694.99 26.0360 25.8620 0.0000 0.0000 0.1710 0.5100 0.0872 201222 26.4750 26.6700 25.2750 25.4340 SV 25.4720 27.0840 25.4720 0.0000 0.0000 1.5800 0.5100 0.8058 201223 25.5550 25.8240 25.5550 25.8240 26.1450 24.7230 0.0000 0.0000 1.3950 0.5100 0.7115 201224 25.8110 25.8110 25.8110 25.8110 25.9610 25.6870 0.0000 0.0000 0.2690 0.5100 0.1372 201228 26.8000 26.8200 26.4550 26.4600 BV 26.8000 -6690.00 140709.93 -16384.99 25.8110 25.8110 0.0000 0.0000 0.0000 0.5100 0.0000 201228 26.8000 26.8200 26.4550 26.4600 BV 26.8000 25.8110 25.8110 0.0000 0.0000 0.0000 0.5100 0.0000 201229 26.5250 26.6500 26.0450 26.1360 SV 26.2740 -2680.00 138029.93 -19064.99 26.6460 26.2740 0.0000 0.0000 0.3650 0.5100 0.1861 201229 26.5250 26.6500 26.0450 26.1360 SE 26.2740 26.6460 26.2740 0.0000 0.0000 0.3650 0.5100 0.1861 201230 26.3200 26.5250 26.2600 26.4880 BV 26.4450 -905.00 137124.93 -19969.99 26.4450 25.8270 0.0000 0.0000 0.6050 0.5100 0.3085 201230 26.3200 26.5250 26.2600 26.4880 BV 26.4450 26.4450 25.8270 0.0000 0.0000 0.6050 0.5100 0.3085 201231 26.5300 26.5400 26.3320 26.3320 SV 26.3530 -510.00 136614.93 -20479.99 26.6230 26.3530 0.0000 0.0000 0.2650 0.5100 0.1351 201231 26.5300 26.5400 26.3320 26.3320 SV 26.3530 26.6230 26.3530 0.0000 0.0000 0.2650 0.5100 0.1351 210104 27.2840 27.2840 27.2840 27.2840 BV 27.2840 -4705.00 131909.93 -25184.99 26.4380 26.2260 0.0000 0.0000 0.2080 0.5100 0.1061 210104 27.2840 27.2840 27.2840 27.2840 BV 27.2840 26.4380 26.2260 0.0000 0.0000 0.2080 0.5100 0.1061 210105 27.5710 27.5710 27.5710 27.5710 27.2840 27.2840 0.0000 0.0000 0.0000 0.5100 0.0000 210106 27.4250 27.4250 26.9730 26.9730 SV 27.4250 654.99 132564.93 -24530.00 27.5710 27.5710 0.0000 0.0000 0.0000 0.5100 0.0000 210106 27.4250 27.4250 26.9730 26.9730 SV 27.4250 27.5710 27.5710 0.0000 0.0000 0.0000 0.5100 0.0000 210107 27.2000 27.2000 27.2000 27.2000 27.2040 26.7420 0.0000 0.0000 0.4520 0.5100 0.2305 210108 25.3250 25.3250 24.5820 24.5820 27.2000 27.2000 0.0000 0.0000 0.0000 0.5100 0.0000 210111 25.5200 25.5200 24.7250 25.2390 BV 25.5200 9474.99 142039.92 -15055.00 24.9610 24.2030 0.0000 0.0000 0.7430 0.5100 0.3789 210111 25.5200 25.5200 24.7250 25.2390 BV 25.5200 24.9610 24.2030 0.0000 0.0000 0.7430 0.5100 0.3789 210112 25.1400 25.3850 25.1050 25.3840 25.6440 24.8340 0.0000 0.0000 0.7950 0.5100 0.4055 210113 25.5450 25.5450 25.5000 25.5200 25.5270 25.2410 0.0000 0.0000 0.2800 0.5100 0.1428 210114 25.7460 25.7460 25.7460 25.7460 25.5430 25.4970 0.0000 0.0000 0.0450 0.5100 0.0230 210115 25.4300 25.4700 24.8250 24.8250 SV 25.4300 -500.00 141539.92 -15555.00 25.7460 25.7460 0.0000 0.0000 0.0000 0.5100 0.0000 210115 25.4300 25.4700 24.8250 24.8250 SV 25.4300 25.7460 25.7460 0.0000 0.0000 0.0000 0.5100 0.0000 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1540 1330.00 142869.92 -14225.00 25.1540 24.4960 0.0000 0.0000 0.6450 0.5100 0.3289 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1540 25.1540 24.4960 0.0000 0.0000 0.6450 0.5100 0.3289 210120 25.4250 25.7340 25.4150 25.7340 25.4650 25.0930 0.0000 0.0000 0.3640 0.5100 0.1856 210121 25.8220 25.8220 25.8220 25.8220 25.8970 25.5710 0.0000 0.0000 0.3190 0.5100 0.1627 210122 25.5400 25.5400 25.5240 25.5240 SV 25.5400 1880.00 144749.93 -12345.00 25.8220 25.8220 0.0000 0.0000 0.0000 0.5100 0.0000 210122 25.5400 25.5400 25.5240 25.5240 SV 25.5400 25.8220 25.8220 0.0000 0.0000 0.0000 0.5100 0.0000 210125 25.4550 25.4550 25.4550 25.4550 25.5320 25.5160 0.0000 0.0000 0.0160 0.5100 0.0082 210126 25.5290 25.5290 25.5290 25.5290 BV 25.5290 5.01 144754.93 -12339.99 25.4550 25.4550 0.0000 0.0000 0.0000 0.5100 0.0000 210126 25.5290 25.5290 25.5290 25.5290 BV 25.5290 25.4550 25.4550 0.0000 0.0000 0.0000 0.5100 0.0000 210127 25.4950 25.4950 24.7050 25.3790 SV 25.4950 -219.99 144534.94 -12559.98 25.5290 25.5290 0.0000 0.0000 0.0000 0.5100 0.0000 210127 25.4950 25.4950 24.7050 25.3790 SV 25.4950 25.5290 25.5290 0.0000 0.0000 0.0000 0.5100 0.0000 210128 25.0850 27.0100 24.9300 25.9090 BV 25.7820 -1485.00 143049.95 -14044.98 25.7820 24.9760 0.0000 0.0000 0.7900 0.5100 0.4029 210128 25.0850 27.0100 24.9300 25.9090 BE 25.7820 25.7820 24.9760 0.0000 0.0000 0.7900 0.5100 0.4029 210129 26.6400 27.5750 26.3700 26.9000 26.9700 24.8480 0.0000 0.0000 2.0800 0.5100 1.0608 210201 28.3600 30.1600 28.3000 29.3980 27.5150 26.2850 0.0000 0.0000 1.2050 0.5100 0.6145 210202 28.6450 28.9300 26.3840 26.3840 SV 28.4490 13285.00 156334.95 -759.98 30.3470 28.4490 0.0000 0.0000 1.8600 0.5100 0.9486 210202 28.6450 28.9300 26.3840 26.3840 SV 28.4490 30.3470 28.4490 0.0000 0.0000 1.8600 0.5100 0.9486 210203 26.9400 27.0250 26.8600 26.8780 27.6820 25.0860 0.0000 0.0000 2.5460 0.5100 1.2985 210204 26.6750 26.6750 26.0050 26.2230 26.9620 26.7940 0.0000 0.0000 0.1650 0.5100 0.0841 210205 26.4300 27.0140 26.4300 27.0140 BV 26.5650 9370.00 165704.95 0.00 26.5650 25.8810 0.0000 0.0000 0.6700 0.5100 0.3417 210205 26.4300 27.0140 26.4300 27.0140 BV 26.5650 26.5650 25.8810 0.0000 0.0000 0.6700 0.5100 0.3417 210208 27.2800 27.5700 27.2800 27.5700 27.3120 26.7160 0.0000 0.0000 0.5840 0.5100 0.2978 210209 27.4250 27.4450 27.2900 27.3960 SV 27.4220 4235.00 169939.95 0.00 27.7180 27.4220 0.0000 0.0000 0.2900 0.5100 0.1479 210209 27.4250 27.4450 27.2900 27.3960 SV 27.4220 27.7180 27.4220 0.0000 0.0000 0.2900 0.5100 0.1479 210210 27.1050 27.1050 27.0740 27.0740 27.4750 27.3170 0.0000 0.0000 0.1550 0.5100 0.0790 210211 27.1700 27.1700 26.9100 27.0420 BV 27.1700 1210.00 171149.95 0.00 27.0900 27.0580 0.0000 0.0000 0.0310 0.5100 0.0158 210211 27.1700 27.1700 26.9100 27.0420 BV 27.1700 27.0900 27.0580 0.0000 0.0000 0.0310 0.5100 0.0158 210211 27.1700 27.1700 26.9100 27.0420 SV7 27.0580 -610.00 170539.95 -610.00 27.0900 27.0580 0.0000 0.0000 0.0310 0.5100 0.0158 210212 27.3230 27.3230 27.3230 27.3230 BV 27.3230 27.1750 26.9090 0.0000 0.0000 0.2600 0.5100 0.1326 210216 27.5100 27.7400 27.0600 27.3190 SV 27.3230 -50.00 170489.95 -1190.00 27.3230 27.3230 0.0000 0.0000 0.0000 0.5100 0.0000 210216 27.5100 27.7400 27.0600 27.3190 SE 27.3230 27.3230 27.3230 0.0000 0.0000 0.0000 0.5100 0.0000 210217 27.3140 27.3140 27.1400 27.3140 27.6660 26.9720 0.0000 0.0000 0.6800 0.5100 0.3468 210218 27.1250 27.1250 27.0770 27.0770 27.4030 27.2250 0.0000 0.0000 0.1740 0.5100 0.0887 210219 27.5050 27.5500 27.2520 27.2520 BV 27.5050 -960.00 169529.95 -2150.00 27.1010 27.0530 0.0000 0.0000 0.0480 0.5100 0.0245 210219 27.5050 27.5500 27.2520 27.2520 BV 27.5050 27.1010 27.0530 0.0000 0.0000 0.0480 0.5100 0.0245 210222 28.1000 28.1000 28.0830 28.0830 27.4040 27.1000 0.0000 0.0000 0.2980 0.5100 0.1520 210223 27.6860 27.6860 27.6860 27.6860 SV 27.6860 855.01 170384.96 -1294.99 28.0920 28.0740 0.0000 0.0000 0.0170 0.5100 0.0087 210223 27.6860 27.6860 27.6860 27.6860 SV 27.6860 28.0920 28.0740 0.0000 0.0000 0.0170 0.5100 0.0087 210224 27.7150 28.0800 27.3650 27.8590 BV 27.7150 -195.00 170189.96 -2229.99 27.6860 27.6860 0.0000 0.0000 0.0000 0.5100 0.0000 210224 27.7150 28.0800 27.3650 27.8590 BE 27.7150 27.6860 27.6860 0.0000 0.0000 0.0000 0.5100 0.0000 210225 28.0300 28.2750 27.2950 27.6370 SV 27.4940 -1155.00 169034.96 -3384.99 28.2240 27.4940 0.0000 0.0000 0.7150 0.5100 0.3647 210225 28.0300 28.2750 27.2950 27.6370 SE 27.4940 28.2240 27.4940 0.0000 0.0000 0.7150 0.5100 0.3647 210226 27.4550 27.5600 26.1800 26.4020 28.1370 27.1370 0.0000 0.0000 0.9800 0.5100 0.4998 210301 26.6900 26.9900 26.4900 26.6470 27.1060 25.6980 0.0000 0.0000 1.3800 0.5100 0.7038 210302 26.3850 26.8550 25.8600 26.8500 26.9020 26.3920 0.0000 0.0000 0.5000 0.5100 0.2550 210303 26.8050 26.8050 25.9350 26.3570 27.3570 26.3430 0.0000 0.0000 0.9950 0.5100 0.5074 210304 26.1200 26.3300 25.2100 25.4340 26.8010 25.9130 0.0000 0.0000 0.8700 0.5100 0.4437 210305 25.3450 25.3700 24.9050 25.2570 26.0050 24.8630 0.0000 0.0000 1.1200 0.5100 0.5712 210308 25.5200 25.7100 25.0000 25.2400 BV 25.5200 9820.00 178854.96 0.00 25.4940 25.0200 0.0000 0.0000 0.4650 0.5100 0.2372 210308 25.5200 25.7100 25.0000 25.2400 BE 25.5200 25.4940 25.0200 0.0000 0.0000 0.4650 0.5100 0.2372 210309 25.2250 26.1480 25.2250 26.1480 25.6020 24.8780 0.0000 0.0000 0.7100 0.5100 0.3621 210310 26.0100 26.2800 25.6800 26.1020 26.6190 25.6770 0.0000 0.0000 0.9230 0.5100 0.4707 210311 26.1500 26.4100 26.0400 26.1620 26.4080 25.7960 0.0000 0.0000 0.6000 0.5100 0.3060 210312 26.1450 26.2000 25.4600 25.8800 SV 25.9730 2215.00 181069.96 0.00 26.3510 25.9730 0.0000 0.0000 0.3700 0.5100 0.1887 210312 26.1450 26.2000 25.4600 25.8800 SV 25.9730 26.3510 25.9730 0.0000 0.0000 0.3700 0.5100 0.1887 210315 26.2000 26.3350 25.9250 26.2530 BV 26.2570 -1470.00 179599.96 -1470.00 26.2570 25.5030 0.0000 0.0000 0.7400 0.5100 0.3774 210315 26.2000 26.3350 25.9250 26.2530 BV 26.2570 26.2570 25.5030 0.0000 0.0000 0.7400 0.5100 0.3774 210316 26.1300 26.1450 25.9200 25.9740 SV 26.0440 -1115.00 178484.96 -2585.00 26.4620 26.0440 0.0000 0.0000 0.4100 0.5100 0.2091 210316 26.1300 26.1450 25.9200 25.9740 SV 26.0440 26.4620 26.0440 0.0000 0.0000 0.4100 0.5100 0.2091 210317 25.8050 26.5300 25.7950 26.0300 BV 26.0890 -275.00 178209.96 -3855.00 26.0890 25.8590 0.0000 0.0000 0.2250 0.5100 0.1148 210317 25.8050 26.5300 25.7950 26.0300 BE 26.0890 26.0890 25.8590 0.0000 0.0000 0.2250 0.5100 0.1148 210318 26.4350 26.4350 25.9000 26.3210 26.4050 25.6550 0.0000 0.0000 0.7350 0.5100 0.3749 210319 26.0550 26.2920 26.0550 26.2920 26.5940 26.0480 0.0000 0.0000 0.5350 0.5100 0.2728 210322 25.9550 25.9550 25.5400 25.7410 SV 25.9550 -720.00 177489.96 -4575.00 26.4130 26.1710 0.0000 0.0000 0.2370 0.5100 0.1209 210322 25.9550 25.9550 25.5400 25.7410 SV 25.9550 26.4130 26.1710 0.0000 0.0000 0.2370 0.5100 0.1209 210323 25.6150 25.6950 25.0950 25.2000 25.9530 25.5290 0.0000 0.0000 0.4150 0.5100 0.2116 210324 25.2500 25.3450 25.1900 25.2010 25.5060 24.8940 0.0000 0.0000 0.6000 0.5100 0.3060 210325 25.1500 25.1500 24.5050 25.0220 25.2800 25.1220 0.0000 0.0000 0.1550 0.5100 0.0790 210326 25.1850 25.1850 25.0400 25.0920 25.3510 24.6930 0.0000 0.0000 0.6450 0.5100 0.3290 210329 25.1200 25.1200 24.4900 24.7510 25.1660 25.0180 0.0000 0.0000 0.1450 0.5100 0.0739 210330 24.7000 24.7000 23.9650 24.1210 25.0720 24.4300 0.0000 0.0000 0.6300 0.5100 0.3213 210331 24.3200 24.5170 24.0650 24.5170 BV 24.4960 7245.00 184734.96 0.00 24.4960 23.7460 0.0000 0.0000 0.7350 0.5100 0.3749 210331 24.3200 24.5170 24.0650 24.5170 BV 24.4960 24.4960 23.7460 0.0000 0.0000 0.7350 0.5100 0.3749 210401 24.3500 24.9350 24.3500 24.9350 24.7480 24.2860 0.0000 0.0000 0.4520 0.5100 0.2305 210405 24.9350 24.9350 24.7630 24.7630 25.2330 24.6370 0.0000 0.0000 0.5850 0.5100 0.2983 210406 25.0500 25.2150 25.0500 25.2120 24.8510 24.6750 0.0000 0.0000 0.1720 0.5100 0.0877 210407 25.0650 25.2500 25.0650 25.2330 SV 25.0650 2795.00 187529.96 0.00 25.2960 25.1280 0.0000 0.0000 0.1650 0.5100 0.0842 210407 25.0650 25.2500 25.0650 25.2330 SV 25.0650 25.2960 25.1280 0.0000 0.0000 0.1650 0.5100 0.0842 210408 25.5690 25.5690 25.5690 25.5690 BV 25.5690 -2570.00 184959.96 -2570.00 25.3270 25.1390 0.0000 0.0000 0.1850 0.5100 0.0943 210408 25.5690 25.5690 25.5690 25.5690 BV 25.5690 25.3270 25.1390 0.0000 0.0000 0.1850 0.5100 0.0943 210409 25.3110 25.3110 25.3110 25.3110 SV 25.3110 -1340.00 183619.96 -3910.00 25.5690 25.5690 0.0000 0.0000 0.0000 0.5100 0.0000 210409 25.3110 25.3110 25.3110 25.3110 SV 25.3110 25.5690 25.5690 0.0000 0.0000 0.0000 0.5100 0.0000 210412 25.1450 25.1650 24.8050 24.8530 25.3110 25.3110 0.0000 0.0000 0.0000 0.5100 0.0000 210413 25.4170 25.4170 25.4170 25.4170 BV 25.4170 -579.99 183039.97 -4489.99 25.0370 24.6690 0.0000 0.0000 0.3600 0.5100 0.1836 210413 25.4170 25.4170 25.4170 25.4170 BV 25.4170 25.0370 24.6690 0.0000 0.0000 0.3600 0.5100 0.1836 210414 25.5150 25.5150 25.5150 25.5150 25.4170 25.4170 0.0000 0.0000 0.0000 0.5100 0.0000 210415 25.9560 25.9560 25.9560 25.9560 25.5150 25.5150 0.0000 0.0000 0.0000 0.5100 0.0000 210416 26.0990 26.0990 26.0990 26.0990 25.9560 25.9560 0.0000 0.0000 0.0000 0.5100 0.0000 210419 26.2050 26.2050 25.8310 25.8310 SV 26.0990 3360.00 186399.97 -1914.99 26.0990 26.0990 0.0000 0.0000 0.0000 0.5100 0.0000 210419 26.2050 26.2050 25.8310 25.8310 SE 26.0990 26.0990 26.0990 0.0000 0.0000 0.0000 0.5100 0.0000 210420 25.8550 25.8550 25.8350 25.8350 26.0220 25.6400 0.0000 0.0000 0.3740 0.5100 0.1907 210421 26.5250 26.5650 26.5250 26.5650 BV 26.5250 -2180.00 184219.97 -4094.98 25.8450 25.8250 0.0000 0.0000 0.0200 0.5100 0.0102 210421 26.5250 26.5650 26.5250 26.5650 BV 26.5250 25.8450 25.8250 0.0000 0.0000 0.0200 0.5100 0.0102 210422 26.3400 26.3400 26.1740 26.1740 SV 26.3400 -975.00 183244.97 -5069.98 26.5850 26.5450 0.0000 0.0000 0.0400 0.5100 0.0204 210422 26.3400 26.3400 26.1740 26.1740 SV 26.3400 26.5850 26.5450 0.0000 0.0000 0.0400 0.5100 0.0204 210423 26.2400 26.2400 26.0250 26.0770 26.2590 26.0890 0.0000 0.0000 0.1660 0.5100 0.0847 210426 26.0600 26.2500 26.0600 26.2110 BV 26.1870 715.00 183959.97 -4354.98 26.1870 25.9670 0.0000 0.0000 0.2150 0.5100 0.1097 210426 26.0600 26.2500 26.0600 26.2110 BV 26.1870 26.1870 25.9670 0.0000 0.0000 0.2150 0.5100 0.1097 210427 26.4120 26.4120 26.4120 26.4120 26.3080 26.1140 0.0000 0.0000 0.1900 0.5100 0.0969 210428 26.3250 26.3450 25.8400 26.0850 SV 26.3250 640.00 184599.98 -3714.98 26.4120 26.4120 0.0000 0.0000 0.0000 0.5100 0.0000 210428 26.3250 26.3450 25.8400 26.0850 SV 26.3250 26.4120 26.4120 0.0000 0.0000 0.0000 0.5100 0.0000 210429 26.2800 26.5450 25.7300 26.0530 BV 26.3430 -140.00 184459.98 -3854.97 26.3430 25.8270 0.0000 0.0000 0.5050 0.5100 0.2575 210429 26.2800 26.5450 25.7300 26.0530 BE 26.3430 26.3430 25.8270 0.0000 0.0000 0.5050 0.5100 0.2575 210430 26.1550 26.2450 25.8400 25.8530 26.4690 25.6370 0.0000 0.0000 0.8150 0.5100 0.4157 210503 25.8750 27.0750 25.8750 26.9430 26.0600 25.6460 0.0000 0.0000 0.4050 0.5100 0.2066 210504 27.0300 27.0400 26.2450 26.5390 SV 26.3310 -110.00 184349.98 -3964.97 27.5550 26.3310 0.0000 0.0000 1.2000 0.5100 0.6120 210504 27.0300 27.0400 26.2450 26.5390 SV 26.3310 27.5550 26.3310 0.0000 0.0000 1.2000 0.5100 0.6120 210505 26.5550 26.5700 26.1550 26.5020 26.9440 26.1340 0.0000 0.0000 0.7950 0.5100 0.4055 210506 26.5600 27.5550 26.5550 27.4620 BV 26.7140 -1965.00 182384.98 -5929.97 26.7140 26.2900 0.0000 0.0000 0.4150 0.5100 0.2116 210506 26.5600 27.5550 26.5550 27.4620 BV 26.7140 26.7140 26.2900 0.0000 0.0000 0.4150 0.5100 0.2116 210507 27.6350 27.6550 27.3350 27.4620 27.9720 26.9520 0.0000 0.0000 1.0000 0.5100 0.5100 210510 27.7100 27.9400 27.3700 27.4790 27.6250 27.2990 0.0000 0.0000 0.3200 0.5100 0.1632 210511 27.2850 27.6800 27.2800 27.6570 27.7700 27.1880 0.0000 0.0000 0.5700 0.5100 0.2907 210512 27.4600 27.6400 27.2310 27.2310 SV 27.4530 3645.00 186029.98 -2284.97 27.8610 27.4530 0.0000 0.0000 0.4000 0.5100 0.2040 210512 27.4600 27.6400 27.2310 27.2310 SV 27.4530 27.8610 27.4530 0.0000 0.0000 0.4000 0.5100 0.2040 210513 27.1200 27.1450 26.8550 27.0440 27.4400 27.0220 0.0000 0.0000 0.4090 0.5100 0.2086 210514 27.0300 27.5000 27.0300 27.3530 BV 27.1920 1255.00 187284.98 -1029.97 27.1920 26.8960 0.0000 0.0000 0.2900 0.5100 0.1479 210514 27.0300 27.5000 27.0300 27.3530 BV 27.1920 27.1920 26.8960 0.0000 0.0000 0.2900 0.5100 0.1479 210517 28.2600 28.3300 28.2600 28.2600 27.5930 27.1130 0.0000 0.0000 0.4700 0.5100 0.2397 210518 28.6300 28.6800 28.3140 28.3140 28.2960 28.2240 0.0000 0.0000 0.0700 0.5100 0.0357 210519 27.8100 28.0080 27.6200 28.0080 SV 27.8100 3040.00 190324.98 0.00 28.5010 28.1270 0.0000 0.0000 0.3660 0.5100 0.1867 210519 27.8100 28.0080 27.6200 28.0080 SV 27.8100 28.5010 28.1270 0.0000 0.0000 0.3660 0.5100 0.1867 210520 27.9200 28.0520 27.7200 28.0520 28.2060 27.8100 0.0000 0.0000 0.3880 0.5100 0.1979 210521 28.0800 28.1200 27.3900 27.4730 28.2210 27.8830 0.0000 0.0000 0.3320 0.5100 0.1693 210524 27.8850 27.9000 27.7400 27.8870 BV 27.8850 -425.00 189899.97 -2995.00 27.8450 27.1010 0.0000 0.0000 0.7300 0.5100 0.3723 210524 27.8850 27.9000 27.7400 27.8870 BV 27.8850 27.8450 27.1010 0.0000 0.0000 0.7300 0.5100 0.3723 210525 27.7500 28.0370 27.6700 28.0370 SV 27.7500 -725.00 189174.97 -3720.00 27.9690 27.8050 0.0000 0.0000 0.1600 0.5100 0.0816 210525 27.7500 28.0370 27.6700 28.0370 SV 27.7500 27.9690 27.8050 0.0000 0.0000 0.1600 0.5100 0.0816 210525 27.7500 28.0370 27.6700 28.0370 BV7 27.9690 -1145.00 188029.97 -4865.00 27.9690 27.8050 0.0000 0.0000 0.1600 0.5100 0.0816 210526 28.1000 28.3000 27.8550 27.8580 BV 28.2240 28.2240 27.8500 0.0000 0.0000 0.3670 0.5100 0.1872 210527 27.7550 27.9200 27.6950 27.9190 28.0850 27.6310 0.0000 0.0000 0.4450 0.5100 0.2269 210528 27.7450 27.9930 27.5400 27.9930 SV 27.7450 -2445.00 185584.98 -7310.00 28.0340 27.8040 0.0000 0.0000 0.2250 0.5100 0.1148 210528 27.7450 27.9930 27.5400 27.9930 SV 27.7450 28.0340 27.8040 0.0000 0.0000 0.2250 0.5100 0.1148 210601 28.0050 28.5800 27.9950 28.0830 BV 28.2240 -2445.00 183139.98 -9755.00 28.2240 27.7620 0.0000 0.0000 0.4530 0.5100 0.2310 210601 28.0050 28.5800 27.9950 28.0830 BV 28.2240 28.2240 27.7620 0.0000 0.0000 0.4530 0.5100 0.2310 210602 27.9300 28.1860 27.7850 28.1860 SV 27.7850 -2245.00 180894.98 -12000.00 28.3810 27.7850 0.0000 0.0000 0.5850 0.5100 0.2983 210602 27.9300 28.1860 27.7850 28.1860 SV 27.7850 28.3810 27.7850 0.0000 0.0000 0.5850 0.5100 0.2983 210603 27.1900 27.4600 27.1900 27.4600 28.3910 27.9810 0.0000 0.0000 0.4010 0.5100 0.2045 210604 27.8790 27.8790 27.8790 27.8790 BV 27.8790 -520.00 180374.98 -12519.99 27.5980 27.3220 0.0000 0.0000 0.2700 0.5100 0.1377 210604 27.8790 27.8790 27.8790 27.8790 BV 27.8790 27.5980 27.3220 0.0000 0.0000 0.2700 0.5100 0.1377 210607 27.6150 28.0010 27.6150 28.0010 SV 27.6150 -1370.00 179004.98 -13889.99 27.8790 27.8790 0.0000 0.0000 0.0000 0.5100 0.0000 210607 27.6150 28.0010 27.6150 28.0010 SV 27.6150 27.8790 27.8790 0.0000 0.0000 0.0000 0.5100 0.0000 210607 27.6150 28.0010 27.6150 28.0010 BV7 27.8790 -1370.00 177634.98 -15259.99 27.8790 27.8790 0.0000 0.0000 0.0000 0.5100 0.0000 210608 28.0100 28.0100 27.7050 27.7150 SV 27.8040 28.1980 27.8040 0.0000 0.0000 0.3860 0.5100 0.1969 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8710 -385.00 177249.98 -15644.99 27.8710 27.5590 0.0000 0.0000 0.3050 0.5100 0.1556 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8710 27.8710 27.5590 0.0000 0.0000 0.3050 0.5100 0.1556 210610 27.9000 28.0250 27.7100 28.0150 SV 27.8370 -220.00 177029.98 -15864.99 28.1330 27.8370 0.0000 0.0000 0.2900 0.5100 0.1479 210610 27.9000 28.0250 27.7100 28.0150 SV 27.8370 28.1330 27.8370 0.0000 0.0000 0.2900 0.5100 0.1479 210611 28.1150 28.3600 28.1150 28.1310 BV 28.1760 -1745.00 175284.98 -17609.99 28.1760 27.8540 0.0000 0.0000 0.3150 0.5100 0.1607 210611 28.1150 28.3600 28.1150 28.1310 BV 28.1760 28.1760 27.8540 0.0000 0.0000 0.3150 0.5100 0.1607 210614 27.8950 28.3600 27.8250 28.0240 SV 27.8950 -1455.00 173829.98 -19064.99 28.2560 28.0060 0.0000 0.0000 0.2450 0.5100 0.1250 210614 27.8950 28.3600 27.8250 28.0240 SE 27.8950 28.2560 28.0060 0.0000 0.0000 0.2450 0.5100 0.1250 210615 27.9850 27.9850 27.5700 27.6790 28.2970 27.7510 0.0000 0.0000 0.5350 0.5100 0.2728 210616 27.8000 27.8000 27.8000 27.8000 27.8910 27.4670 0.0000 0.0000 0.4150 0.5100 0.2117 210617 25.8440 25.8440 25.8440 25.8440 27.8000 27.8000 0.0000 0.0000 0.0000 0.5100 0.0000 210618 26.4250 26.4300 25.9580 25.9580 BV 26.4250 7300.01 181129.99 -11764.99 25.8440 25.8440 0.0000 0.0000 0.0000 0.5100 0.0000 210618 26.4250 26.4300 25.9580 25.9580 BV 26.4250 25.8440 25.8440 0.0000 0.0000 0.0000 0.5100 0.0000 210621 26.0150 26.0150 26.0150 26.0150 26.1990 25.7170 0.0000 0.0000 0.4720 0.5100 0.2407 210622 25.8480 25.8480 25.8480 25.8480 SV 25.8480 -2935.00 178194.99 -14699.98 26.0150 26.0150 0.0000 0.0000 0.0000 0.5100 0.0000 210622 25.8480 25.8480 25.8480 25.8480 SV 25.8480 26.0150 26.0150 0.0000 0.0000 0.0000 0.5100 0.0000 210623 26.1080 26.1080 26.1080 26.1080 BV 26.1080 -1350.00 176844.99 -16049.99 25.8480 25.8480 0.0000 0.0000 0.0000 0.5100 0.0000 210623 26.1080 26.1080 26.1080 26.1080 BV 26.1080 25.8480 25.8480 0.0000 0.0000 0.0000 0.5100 0.0000 210624 26.0470 26.0470 26.0470 26.0470 SV 26.0470 -354.99 176490.00 -16404.98 26.1080 26.1080 0.0000 0.0000 0.0000 0.5100 0.0000 210624 26.0470 26.0470 26.0470 26.0470 SV 26.0470 26.1080 26.1080 0.0000 0.0000 0.0000 0.5100 0.0000 210625 26.1750 26.1750 26.0820 26.0820 BV 26.1750 -689.99 175800.01 -17094.97 26.0470 26.0470 0.0000 0.0000 0.0000 0.5100 0.0000 210625 26.1750 26.1750 26.0820 26.0820 BV 26.1750 26.0470 26.0470 0.0000 0.0000 0.0000 0.5100 0.0000 210628 26.1900 26.2950 25.8450 26.2230 SV 26.0350 -750.00 175050.01 -17844.97 26.1290 26.0350 0.0000 0.0000 0.0930 0.5100 0.0474 210628 26.1900 26.2950 25.8450 26.2230 SV 26.0350 26.1290 26.0350 0.0000 0.0000 0.0930 0.5100 0.0474 210628 26.1900 26.2950 25.8450 26.2230 BV7 26.1900 -825.00 174225.01 -18669.97 26.1290 26.0350 0.0000 0.0000 0.0930 0.5100 0.0474 210629 26.2000 26.2100 25.5600 25.8720 SV 25.9930 26.4520 25.9930 0.0000 0.0000 0.4500 0.5100 0.2295 210630 25.8400 26.2300 25.8200 26.1650 BV 26.2030 -1100.00 173125.01 -19769.97 26.2030 25.5400 0.0000 0.0000 0.6500 0.5100 0.3315 210630 25.8400 26.2300 25.8200 26.1650 BV 26.2030 26.2030 25.5400 0.0000 0.0000 0.6500 0.5100 0.3315 210701 26.2150 26.4200 26.0500 26.0750 26.3740 25.9560 0.0000 0.0000 0.4100 0.5100 0.2091 210702 26.1100 26.6750 26.1050 26.4810 26.2640 25.8860 0.0000 0.0000 0.3700 0.5100 0.1887 210706 26.7250 26.8800 26.1540 26.1540 SV 26.1900 -115.00 173010.01 -19884.97 26.7720 26.1900 0.0000 0.0000 0.5700 0.5100 0.2907 210706 26.7250 26.8800 26.1540 26.1540 SE 26.1900 26.7720 26.1900 0.0000 0.0000 0.5700 0.5100 0.2907 210707 26.2000 26.5200 26.0700 26.1100 26.5240 25.7840 0.0000 0.0000 0.7260 0.5100 0.3703 210708 26.1600 26.2900 25.8900 25.9670 26.3400 25.8810 0.0000 0.0000 0.4500 0.5100 0.2295 210709 25.9650 26.2550 25.8350 26.2110 BV 26.1710 45.00 173055.01 -19839.97 26.1710 25.7630 0.0000 0.0000 0.4000 0.5100 0.2040 210709 25.9650 26.2550 25.8350 26.2110 BV 26.1710 26.1710 25.7630 0.0000 0.0000 0.4000 0.5100 0.2040 210712 26.1850 26.3000 26.0600 26.2170 26.4250 25.9970 0.0000 0.0000 0.4200 0.5100 0.2142 210713 26.2050 26.3700 26.1000 26.1150 26.3390 26.0950 0.0000 0.0000 0.2400 0.5100 0.1224 210714 26.1000 26.4850 26.1000 26.2460 26.2530 25.9770 0.0000 0.0000 0.2700 0.5100 0.1377 210715 26.4200 26.4550 26.2650 26.3750 26.4420 26.0500 0.0000 0.0000 0.3850 0.5100 0.1964 210716 26.4300 26.4950 25.6500 25.7770 SV 26.2780 485.00 173540.01 -19354.97 26.4720 26.2780 0.0000 0.0000 0.1900 0.5100 0.0969 210716 26.4300 26.4950 25.6500 25.7770 SE 26.2780 26.4720 26.2780 0.0000 0.0000 0.1900 0.5100 0.0969 210719 25.6100 25.6350 25.0450 25.1260 26.2080 25.3460 0.0000 0.0000 0.8450 0.5100 0.4310 210720 25.1950 25.2000 24.8550 24.9770 25.4270 24.8250 0.0000 0.0000 0.5900 0.5100 0.3009 210721 25.1550 25.2380 24.9550 25.2380 BV 25.1550 5565.00 179105.00 -13789.97 25.1530 24.8010 0.0000 0.0000 0.3450 0.5100 0.1760 210721 25.1550 25.2380 24.9550 25.2380 BV 25.1550 25.1530 24.8010 0.0000 0.0000 0.3450 0.5100 0.1760 210722 25.2450 25.3650 25.2400 25.3650 25.3820 25.0940 0.0000 0.0000 0.2830 0.5100 0.1443 210723 25.4300 25.4300 25.1300 25.2180 SV 25.3010 680.00 179785.00 -13109.98 25.4290 25.3010 0.0000 0.0000 0.1250 0.5100 0.0638 210723 25.4300 25.4300 25.1300 25.2180 SE 25.3010 25.4290 25.3010 0.0000 0.0000 0.1250 0.5100 0.0638 210726 25.2950 25.2950 25.2950 25.2950 25.3710 25.0650 0.0000 0.0000 0.3000 0.5100 0.1530 210727 25.2000 25.2650 24.6320 24.6320 25.2950 25.2950 0.0000 0.0000 0.0000 0.5100 0.0000 210728 24.7000 24.9900 24.6900 24.8620 BV 24.9550 1680.00 181465.00 -11429.98 24.9550 24.3090 0.0000 0.0000 0.6330 0.5100 0.3228 210728 24.7000 24.9900 24.6900 24.8620 BV 24.9550 24.9550 24.3090 0.0000 0.0000 0.6330 0.5100 0.3228 210729 25.0400 25.8550 25.0400 25.7640 25.0150 24.7090 0.0000 0.0000 0.3000 0.5100 0.1530 210730 25.5450 25.6650 25.5000 25.5280 26.1800 25.3480 0.0000 0.0000 0.8150 0.5100 0.4156 210802 25.4500 25.5570 25.4500 25.5570 25.6120 25.4440 0.0000 0.0000 0.1650 0.5100 0.0842 210803 25.3900 25.5660 25.2850 25.5660 SV 25.3900 2125.00 183590.00 -9304.98 25.6120 25.5020 0.0000 0.0000 0.1070 0.5100 0.0546 210803 25.3900 25.5660 25.2850 25.5660 SV 25.3900 25.6120 25.5020 0.0000 0.0000 0.1070 0.5100 0.0546 210804 25.6100 25.9700 25.4460 25.4460 BV 25.7090 -1645.00 181944.99 -10949.98 25.7090 25.4230 0.0000 0.0000 0.2810 0.5100 0.1433 210804 25.6100 25.9700 25.4460 25.4460 BV 25.7090 25.7090 25.4230 0.0000 0.0000 0.2810 0.5100 0.1433 210805 25.5200 25.5300 25.2400 25.2770 25.7130 25.1790 0.0000 0.0000 0.5240 0.5100 0.2672 210806 24.4900 24.4900 24.2500 24.3120 SV 24.4900 -6145.00 175799.99 -17094.98 25.4250 25.1290 0.0000 0.0000 0.2900 0.5100 0.1479 210806 24.4900 24.4900 24.2500 24.3120 SV 24.4900 25.4250 25.1290 0.0000 0.0000 0.2900 0.5100 0.1479 210809 23.2550 23.2550 23.2550 23.2550 24.4340 24.1900 0.0000 0.0000 0.2400 0.5100 0.1224 210810 23.4850 23.4850 23.3770 23.3770 BV 23.4850 4975.00 180774.99 -12119.99 23.2550 23.2550 0.0000 0.0000 0.0000 0.5100 0.0000 210810 23.4850 23.4850 23.3770 23.3770 BV 23.4850 23.2550 23.2550 0.0000 0.0000 0.0000 0.5100 0.0000 210811 23.4740 23.4740 23.4740 23.4740 23.4320 23.3220 0.0000 0.0000 0.1080 0.5100 0.0551 210812 23.1050 23.1050 23.1050 23.1050 SV 23.1050 -1950.01 178824.98 -14069.99 23.4740 23.4740 0.0000 0.0000 0.0000 0.5100 0.0000 210812 23.1050 23.1050 23.1050 23.1050 SV 23.1050 23.4740 23.4740 0.0000 0.0000 0.0000 0.5100 0.0000 210813 23.3500 23.7950 23.3500 23.7680 BV 23.3500 -1275.00 177549.98 -15345.00 23.1050 23.1050 0.0000 0.0000 0.0000 0.5100 0.0000 210813 23.3500 23.7950 23.3500 23.7680 BV 23.3500 23.1050 23.1050 0.0000 0.0000 0.0000 0.5100 0.0000 210816 23.7800 23.7800 23.7800 23.7800 23.9950 23.5410 0.0000 0.0000 0.4450 0.5100 0.2269 210817 23.6480 23.6480 23.6480 23.6480 SV 23.6480 1440.00 178989.98 -13905.00 23.7800 23.7800 0.0000 0.0000 0.0000 0.5100 0.0000 210817 23.6480 23.6480 23.6480 23.6480 SV 23.6480 23.7800 23.7800 0.0000 0.0000 0.0000 0.5100 0.0000 210818 23.2800 23.4550 23.2800 23.4120 23.6480 23.6480 0.0000 0.0000 0.0000 0.5100 0.0000 210819 23.2200 23.2200 23.2200 23.2200 23.5010 23.3230 0.0000 0.0000 0.1750 0.5100 0.0892 210820 23.1050 23.1050 23.1050 23.1050 23.2200 23.2200 0.0000 0.0000 0.0000 0.5100 0.0000 210823 23.1500 23.6500 23.1400 23.6490 BV 23.1500 2440.01 181429.99 -11464.99 23.1050 23.1050 0.0000 0.0000 0.0000 0.5100 0.0000 210823 23.1500 23.6500 23.1400 23.6490 BV 23.1500 23.1050 23.1050 0.0000 0.0000 0.0000 0.5100 0.0000 210824 23.8900 23.8900 23.8900 23.8900 23.9090 23.3890 0.0000 0.0000 0.5100 0.5100 0.2601 210825 23.8350 23.8350 23.7710 23.7710 SV 23.8350 3375.00 184804.98 -8089.99 23.8900 23.8900 0.0000 0.0000 0.0000 0.5100 0.0000 210825 23.8350 23.8350 23.7710 23.7710 SV 23.8350 23.8900 23.8900 0.0000 0.0000 0.0000 0.5100 0.0000 210826 23.5450 23.5550 23.5450 23.5460 23.8040 23.7380 0.0000 0.0000 0.0640 0.5100 0.0326 210827 23.5650 24.1350 23.3050 24.0620 BV 23.5650 1299.99 186104.98 -6790.00 23.5510 23.5410 0.0000 0.0000 0.0100 0.5100 0.0051 210827 23.5650 24.1350 23.3050 24.0620 BE 23.5650 23.5510 23.5410 0.0000 0.0000 0.0100 0.5100 0.0051 210830 24.0450 24.2250 23.9050 23.9600 24.4850 23.6390 0.0000 0.0000 0.8300 0.5100 0.4233 210831 24.0600 24.2050 23.8150 23.9600 24.1230 23.7970 0.0000 0.0000 0.3200 0.5100 0.1632 210901 23.8500 24.2550 23.7900 24.1770 24.1590 23.7610 0.0000 0.0000 0.3900 0.5100 0.1989 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9400 1825.00 187929.97 -4965.00 24.4140 23.9400 0.0000 0.0000 0.4650 0.5100 0.2371 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9400 24.4140 23.9400 0.0000 0.0000 0.4650 0.5100 0.2371 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0890 -795.00 187134.97 -5760.00 24.0890 23.6610 0.0000 0.0000 0.4200 0.5100 0.2142 210903 23.9050 24.8100 23.8900 24.7620 BV 24.0890 24.0890 23.6610 0.0000 0.0000 0.4200 0.5100 0.2142 210907 24.8100 24.8100 24.1850 24.3340 SV 24.2930 970.00 188104.97 -4790.00 25.2310 24.2930 0.0000 0.0000 0.9200 0.5100 0.4692 210907 24.8100 24.8100 24.1850 24.3340 SV 24.2930 25.2310 24.2930 0.0000 0.0000 0.9200 0.5100 0.4692 210908 24.3550 24.4000 23.9400 24.0120 24.6530 24.0150 0.0000 0.0000 0.6250 0.5100 0.3187 210909 23.9550 24.2400 23.8450 24.1330 24.2470 23.7770 0.0000 0.0000 0.4600 0.5100 0.2346 210910 24.1350 24.1350 23.8550 23.8550 24.3340 23.9320 0.0000 0.0000 0.3950 0.5100 0.2015 210913 23.6900 23.7550 23.3250 23.7530 23.9980 23.7120 0.0000 0.0000 0.2800 0.5100 0.1428 210914 23.6600 23.8500 23.6400 23.8420 23.9720 23.5340 0.0000 0.0000 0.4300 0.5100 0.2193 210915 23.8000 23.8000 23.7590 23.7590 23.9490 23.7350 0.0000 0.0000 0.2100 0.5100 0.1071 210916 23.5150 23.5150 22.6100 22.7520 23.7800 23.7380 0.0000 0.0000 0.0410 0.5100 0.0209 210917 22.8900 22.9050 22.2950 22.2950 23.2140 22.2900 0.0000 0.0000 0.9050 0.5100 0.4615 210920 22.3750 22.3750 22.1400 22.1630 22.6060 21.9840 0.0000 0.0000 0.6100 0.5100 0.3111 210921 22.5250 22.5730 22.4700 22.5730 BV 22.5250 8790.00 196894.98 0.00 22.2830 22.0430 0.0000 0.0000 0.2350 0.5100 0.1199 210921 22.5250 22.5730 22.4700 22.5730 BV 22.5250 22.2830 22.0430 0.0000 0.0000 0.2350 0.5100 0.1199 210922 22.8000 23.0450 22.8000 22.8690 22.6260 22.5200 0.0000 0.0000 0.1030 0.5100 0.0525 210923 22.6500 22.6500 22.6420 22.6420 SV 22.6500 575.00 197469.98 -1285.00 22.9940 22.7440 0.0000 0.0000 0.2450 0.5100 0.1250 210923 22.6500 22.6500 22.6420 22.6420 SV 22.6500 22.9940 22.7440 0.0000 0.0000 0.2450 0.5100 0.1250 210924 22.5850 22.5850 22.0900 22.3880 22.6460 22.6380 0.0000 0.0000 0.0080 0.5100 0.0041 210927 22.6050 23.7350 22.6050 22.6570 BV 22.6400 0.00 197469.97 -1285.00 22.6400 22.1360 0.0000 0.0000 0.4950 0.5100 0.2524 210927 22.6050 23.7350 22.6050 22.6570 BV 22.6400 22.6400 22.1360 0.0000 0.0000 0.4950 0.5100 0.2524 210928 22.5950 22.5950 22.1250 22.4320 23.2330 22.0810 0.0000 0.0000 1.1300 0.5100 0.5763 210929 22.4300 22.5150 21.4590 21.4590 SV 22.1920 -2290.00 195179.97 -3575.00 22.6720 22.1920 0.0000 0.0000 0.4700 0.5100 0.2397 210929 22.4300 22.5150 21.4590 21.4590 SV 22.1920 22.6720 22.1920 0.0000 0.0000 0.4700 0.5100 0.2397 210930 22.0350 22.0350 22.0210 22.0210 BV 22.0350 735.00 195914.97 -2840.00 21.9980 20.9200 0.0000 0.0000 1.0560 0.5100 0.5386 210930 22.0350 22.0350 22.0210 22.0210 BV 22.0350 21.9980 20.9200 0.0000 0.0000 1.0560 0.5100 0.5386 211001 22.5100 22.5100 22.5100 22.5100 22.0280 22.0140 0.0000 0.0000 0.0140 0.5100 0.0071 211004 22.6180 22.6180 22.6180 22.6180 22.5100 22.5100 0.0000 0.0000 0.0000 0.5100 0.0000 211005 22.5820 22.5820 22.5820 22.5820 SV 22.5820 2685.00 198599.98 -154.99 22.6180 22.6180 0.0000 0.0000 0.0000 0.5100 0.0000 211005 22.5820 22.5820 22.5820 22.5820 SV 22.5820 22.6180 22.6180 0.0000 0.0000 0.0000 0.5100 0.0000 211006 22.4750 22.5060 22.3750 22.5060 22.5820 22.5820 0.0000 0.0000 0.0000 0.5100 0.0000 211007 22.6320 22.6320 22.6320 22.6320 BV 22.6320 -300.00 198299.98 -454.99 22.5730 22.4390 0.0000 0.0000 0.1310 0.5100 0.0668 211007 22.6320 22.6320 22.6320 22.6320 BV 22.6320 22.5730 22.4390 0.0000 0.0000 0.1310 0.5100 0.0668 211008 22.5700 23.0050 22.5700 22.6790 SV 22.5700 -360.00 197939.98 -814.99 22.6320 22.6320 0.0000 0.0000 0.0000 0.5100 0.0000 211008 22.5700 23.0050 22.5700 22.6790 SV 22.5700 22.6320 22.6320 0.0000 0.0000 0.0000 0.5100 0.0000 211008 22.5700 23.0050 22.5700 22.6790 BV7 22.6320 -360.00 197579.98 -1174.99 22.6320 22.6320 0.0000 0.0000 0.0000 0.5100 0.0000 211011 22.6400 22.6400 22.6400 22.6400 22.9010 22.4570 0.0000 0.0000 0.4350 0.5100 0.2218 211012 22.5700 22.5750 22.4910 22.4910 SV 22.5700 22.6400 22.6400 0.0000 0.0000 0.0000 0.5100 0.0000 211013 23.1490 23.1490 23.1490 23.1490 BV 23.1490 -2945.00 194634.98 -4120.00 22.5340 22.4480 0.0000 0.0000 0.0840 0.5100 0.0428 211013 23.1490 23.1490 23.1490 23.1490 BV 23.1490 22.5340 22.4480 0.0000 0.0000 0.0840 0.5100 0.0428 211014 23.4600 23.4600 23.4560 23.4560 23.1490 23.1490 0.0000 0.0000 0.0000 0.5100 0.0000 211015 23.3280 23.3280 23.3280 23.3280 SV 23.3280 844.99 195479.97 -3275.00 23.4580 23.4540 0.0000 0.0000 0.0040 0.5100 0.0020 211015 23.3280 23.3280 23.3280 23.3280 SV 23.3280 23.4580 23.4540 0.0000 0.0000 0.0040 0.5100 0.0020 211018 23.2800 23.2800 23.2150 23.2430 23.3280 23.3280 0.0000 0.0000 0.0000 0.5100 0.0000 211019 24.0700 24.0700 23.8620 23.8620 BV 24.0700 -3760.00 191719.97 -7035.00 23.2760 23.2100 0.0000 0.0000 0.0650 0.5100 0.0332 211019 24.0700 24.0700 23.8620 23.8620 BV 24.0700 23.2760 23.2100 0.0000 0.0000 0.0650 0.5100 0.0332 211020 24.4240 24.4240 24.4240 24.4240 23.9680 23.7560 0.0000 0.0000 0.2080 0.5100 0.1061 211021 24.4800 24.4800 24.1400 24.1500 SV 24.4240 1720.00 193439.97 -5540.01 24.4240 24.4240 0.0000 0.0000 0.0000 0.5100 0.0000 211021 24.4800 24.4800 24.1400 24.1500 SE 24.4240 24.4240 24.4240 0.0000 0.0000 0.0000 0.5100 0.0000 211022 24.3700 24.4290 24.3700 24.4290 BV 24.3700 220.00 193659.97 -5320.01 24.3230 23.9770 0.0000 0.0000 0.3400 0.5100 0.1734 211022 24.3700 24.4290 24.3700 24.4290 BV 24.3700 24.3230 23.9770 0.0000 0.0000 0.3400 0.5100 0.1734 211025 24.5750 24.5750 24.5720 24.5720 24.4590 24.3990 0.0000 0.0000 0.0590 0.5100 0.0301 211026 24.0860 24.0860 24.0860 24.0860 SV 24.0860 -1470.00 192189.96 -6790.02 24.5740 24.5700 0.0000 0.0000 0.0030 0.5100 0.0015 211026 24.0860 24.0860 24.0860 24.0860 SV 24.0860 24.5740 24.5700 0.0000 0.0000 0.0030 0.5100 0.0015 211027 24.0550 24.3050 24.0100 24.1930 BV 24.0860 -50.00 192139.97 -6840.01 24.0860 24.0860 0.0000 0.0000 0.0000 0.5100 0.0000 211027 24.0550 24.3050 24.0100 24.1930 BE 24.0860 24.0860 24.0860 0.0000 0.0000 0.0000 0.5100 0.0000 211028 24.2100 24.2450 24.1170 24.1170 24.3430 24.0430 0.0000 0.0000 0.2950 0.5100 0.1505 211029 23.8000 23.9450 23.8000 23.9450 SV 23.8000 -1480.00 190659.96 -8320.02 24.1820 24.0520 0.0000 0.0000 0.1280 0.5100 0.0653 211029 23.8000 23.9450 23.8000 23.9450 SV 23.8000 24.1820 24.0520 0.0000 0.0000 0.1280 0.5100 0.0653 211101 24.0000 24.1000 24.0000 24.0640 BV 24.0190 -1145.00 189514.96 -9465.02 24.0190 23.8710 0.0000 0.0000 0.1450 0.5100 0.0740 211101 24.0000 24.1000 24.0000 24.0640 BV 24.0190 24.0190 23.8710 0.0000 0.0000 0.1450 0.5100 0.0740 211102 23.5000 23.5000 23.5000 23.5000 SV 23.5000 -2645.00 186869.96 -12110.02 24.1150 24.0130 0.0000 0.0000 0.1000 0.5100 0.0510 211102 23.5000 23.5000 23.5000 23.5000 SV 23.5000 24.1150 24.0130 0.0000 0.0000 0.1000 0.5100 0.0510 211103 23.5700 23.5800 23.2250 23.2260 BV 23.5700 -400.00 186469.96 -12510.02 23.5000 23.5000 0.0000 0.0000 0.0000 0.5100 0.0000 211103 23.5700 23.5800 23.2250 23.2260 BV 23.5700 23.5000 23.5000 0.0000 0.0000 0.0000 0.5100 0.0000 211103 23.5700 23.5800 23.2250 23.2260 SV7 23.5000 -400.00 186069.96 -12910.02 23.5000 23.5000 0.0000 0.0000 0.0000 0.5100 0.0000 211104 23.6900 23.9060 23.6900 23.9060 BV 23.6900 23.4070 23.0450 0.0000 0.0000 0.3550 0.5100 0.1810 211105 23.8450 24.2350 23.8350 24.1520 24.0160 23.7960 0.0000 0.0000 0.2160 0.5100 0.1102 211108 24.2750 24.5550 24.2750 24.5370 24.3560 23.9480 0.0000 0.0000 0.4000 0.5100 0.2040 211109 24.3130 24.3130 24.3130 24.3130 SV 24.3130 3065.00 189134.96 -9845.02 24.6800 24.3940 0.0000 0.0000 0.2800 0.5100 0.1428 211109 24.3130 24.3130 24.3130 24.3130 SV 24.3130 24.6800 24.3940 0.0000 0.0000 0.2800 0.5100 0.1428 211110 24.7670 24.7670 24.7670 24.7670 BV 24.7670 -2320.00 186814.96 -12165.02 24.3130 24.3130 0.0000 0.0000 0.0000 0.5100 0.0000 211110 24.7670 24.7670 24.7670 24.7670 BV 24.7670 24.3130 24.3130 0.0000 0.0000 0.0000 0.5100 0.0000 211111 25.3000 25.3010 25.2950 25.3010 24.7670 24.7670 0.0000 0.0000 0.0000 0.5100 0.0000 211112 25.3450 25.4100 24.9250 25.3440 SV 25.2980 2605.00 189419.95 -9560.03 25.3040 25.2980 0.0000 0.0000 0.0060 0.5100 0.0031 211112 25.3450 25.4100 24.9250 25.3440 SV 25.2980 25.3040 25.2980 0.0000 0.0000 0.0060 0.5100 0.0031 211112 25.3450 25.4100 24.9250 25.3440 BV7 25.3450 -285.00 189134.96 -9845.02 25.3040 25.2980 0.0000 0.0000 0.0060 0.5100 0.0031 211115 25.2400 25.2850 25.0650 25.1070 SV 25.0970 25.5910 25.0970 0.0000 0.0000 0.4850 0.5100 0.2474 211116 25.0050 25.0050 24.8750 24.9440 25.2190 24.9950 0.0000 0.0000 0.2200 0.5100 0.1122 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0100 385.00 189519.96 -9460.02 25.0100 24.8780 0.0000 0.0000 0.1300 0.5100 0.0663 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0100 25.0100 24.8780 0.0000 0.0000 0.1300 0.5100 0.0663 211118 25.1550 25.2100 24.8200 24.9010 SV 24.9990 -105.00 189414.96 -9565.02 25.3350 24.9990 0.0000 0.0000 0.3300 0.5100 0.1683 211118 25.1550 25.2100 24.8200 24.9010 SV 24.9990 25.3350 24.9990 0.0000 0.0000 0.3300 0.5100 0.1683 211119 24.8700 24.8750 24.7800 24.7800 25.1000 24.7020 0.0000 0.0000 0.3900 0.5100 0.1989 211122 24.5400 24.5400 24.1900 24.2970 24.8280 24.7320 0.0000 0.0000 0.0950 0.5100 0.0484 211123 23.4000 23.6050 23.4000 23.4350 24.4760 24.1190 0.0000 0.0000 0.3500 0.5100 0.1785 211124 23.4960 23.4960 23.4960 23.4960 23.5400 23.3300 0.0000 0.0000 0.2050 0.5100 0.1045 211126 23.5800 23.7350 22.9150 23.1070 BV 23.5800 7045.00 196459.96 -2520.02 23.4960 23.4960 0.0000 0.0000 0.0000 0.5100 0.0000 211126 23.5800 23.7350 22.9150 23.1070 BV 23.5800 23.4960 23.4960 0.0000 0.0000 0.0000 0.5100 0.0000 211126 23.5800 23.7350 22.9150 23.1070 SV7 23.4960 -470.00 195989.96 -2990.02 23.4960 23.4960 0.0000 0.0000 0.0000 0.5100 0.0000 211129 23.1350 23.4150 22.7300 22.7990 23.5250 22.6890 0.0000 0.0000 0.8200 0.5100 0.4182 211130 22.8850 23.2600 22.7050 22.7650 BV 23.1480 23.1480 22.4500 0.0000 0.0000 0.6850 0.5100 0.3494 211201 22.7700 22.9950 22.1550 22.2990 SV 22.4820 -3380.00 192609.96 -6370.02 23.0480 22.4820 0.0000 0.0000 0.5550 0.5100 0.2831 211201 22.7700 22.9950 22.1550 22.2990 SV 22.4820 23.0480 22.4820 0.0000 0.0000 0.5550 0.5100 0.2831 211202 22.2950 22.4000 22.2400 22.2800 22.7270 21.8710 0.0000 0.0000 0.8400 0.5100 0.4284 211203 22.4100 22.5250 22.0250 22.4450 BV 22.4100 310.00 192919.96 -6060.02 22.3620 22.1980 0.0000 0.0000 0.1600 0.5100 0.0816 211203 22.4100 22.5250 22.0250 22.4450 BE 22.4100 22.3620 22.1980 0.0000 0.0000 0.1600 0.5100 0.0816 211206 22.4900 22.5050 22.1000 22.2280 SV 22.1900 -1150.00 191769.96 -7210.02 22.7000 22.1900 0.0000 0.0000 0.5000 0.5100 0.2550 211206 22.4900 22.5050 22.1000 22.2280 SV 22.1900 22.7000 22.1900 0.0000 0.0000 0.5000 0.5100 0.2550 211207 22.3850 22.5600 22.2050 22.4870 BV 22.4350 -1275.00 190494.96 -8485.02 22.4350 22.0210 0.0000 0.0000 0.4050 0.5100 0.2065 211207 22.3850 22.5600 22.2050 22.4870 BV 22.4350 22.4350 22.0210 0.0000 0.0000 0.4050 0.5100 0.2065 211208 22.4300 22.4450 22.2800 22.3900 SV 22.3060 -695.00 189799.96 -9180.02 22.6680 22.3060 0.0000 0.0000 0.3550 0.5100 0.1810 211208 22.4300 22.4450 22.2800 22.3900 SV 22.3060 22.6680 22.3060 0.0000 0.0000 0.3550 0.5100 0.1810 211209 22.2800 22.4350 21.8900 21.9740 22.4740 22.3060 0.0000 0.0000 0.1650 0.5100 0.0841 211210 21.8850 22.1650 21.8000 22.1600 22.2520 21.6960 0.0000 0.0000 0.5450 0.5100 0.2780 211213 22.2450 22.2900 22.1300 22.2900 22.3460 21.9740 0.0000 0.0000 0.3650 0.5100 0.1862 211214 22.2500 22.2500 21.6600 21.8870 22.3720 22.2080 0.0000 0.0000 0.1600 0.5100 0.0816 211215 21.5000 21.6400 21.5000 21.5080 22.1880 21.5860 0.0000 0.0000 0.5900 0.5100 0.3009 211216 22.1350 22.4550 22.1200 22.4550 BV 22.1350 805.00 190604.96 -8375.02 21.5790 21.4370 0.0000 0.0000 0.1400 0.5100 0.0714 211216 22.1350 22.4550 22.1200 22.4550 BV 22.1350 21.5790 21.4370 0.0000 0.0000 0.1400 0.5100 0.0714 211217 22.4500 22.5070 22.4500 22.5070 22.6260 22.2840 0.0000 0.0000 0.3350 0.5100 0.1708 211220 22.3000 22.3700 22.2750 22.2750 SV 22.3000 775.00 191379.95 -7600.03 22.5360 22.4780 0.0000 0.0000 0.0570 0.5100 0.0291 211220 22.3000 22.3700 22.2750 22.2750 SV 22.3000 22.5360 22.4780 0.0000 0.0000 0.0570 0.5100 0.0291 211221 22.2250 22.7400 22.2250 22.5020 BV 22.3230 -165.00 191214.95 -7765.03 22.3230 22.2270 0.0000 0.0000 0.0950 0.5100 0.0485 211221 22.2250 22.7400 22.2250 22.5020 BE 22.3230 22.3230 22.2270 0.0000 0.0000 0.0950 0.5100 0.0485 211222 22.4650 22.7920 22.4650 22.7920 22.7650 22.2390 0.0000 0.0000 0.5150 0.5100 0.2626 211223 22.8100 22.9310 22.7200 22.9310 22.9590 22.6250 0.0000 0.0000 0.3270 0.5100 0.1668 211227 22.6800 22.9790 22.6800 22.9790 SV 22.6800 1735.00 192949.95 -6030.03 23.0390 22.8230 0.0000 0.0000 0.2110 0.5100 0.1076 211227 22.6800 22.9790 22.6800 22.9790 SV 22.6800 23.0390 22.8230 0.0000 0.0000 0.2110 0.5100 0.1076 211228 23.0550 23.2950 23.0550 23.1110 BV 23.1310 -2305.00 190644.95 -8335.03 23.1310 22.8270 0.0000 0.0000 0.2990 0.5100 0.1525 211228 23.0550 23.2950 23.0550 23.1110 BV 23.1310 23.1310 22.8270 0.0000 0.0000 0.2990 0.5100 0.1525 211229 23.0250 23.1450 22.5850 22.8270 SV 22.9890 -760.00 189884.95 -9095.03 23.2330 22.9890 0.0000 0.0000 0.2400 0.5100 0.1224 211229 23.0250 23.1450 22.5850 22.8270 SV 22.9890 23.2330 22.9890 0.0000 0.0000 0.2400 0.5100 0.1224 211230 22.7750 23.0850 22.6200 23.0280 23.1130 22.5410 0.0000 0.0000 0.5600 0.5100 0.2856 211231 23.2250 23.3280 23.2000 23.3280 BV 23.2650 -1430.00 188454.95 -10525.03 23.2650 22.7910 0.0000 0.0000 0.4650 0.5100 0.2371 211231 23.2250 23.3280 23.2000 23.3280 BV 23.2650 23.2650 22.7910 0.0000 0.0000 0.4650 0.5100 0.2371 220103 23.3100 23.3100 22.7900 22.7900 SV 23.2630 -60.00 188394.95 -10585.03 23.3930 23.2630 0.0000 0.0000 0.1280 0.5100 0.0653 220103 23.3100 23.3100 22.7900 22.7900 SV 23.2630 23.3930 23.2630 0.0000 0.0000 0.1280 0.5100 0.0653 220104 22.9550 23.0600 22.9250 23.0380 BV 23.0550 990.00 189384.95 -9595.03 23.0550 22.5250 0.0000 0.0000 0.5200 0.5100 0.2652 220104 22.9550 23.0600 22.9250 23.0380 BV 23.0550 23.0550 22.5250 0.0000 0.0000 0.5200 0.5100 0.2652 220105 23.1400 23.1700 22.7850 23.1500 SV 22.9690 -480.00 188904.95 -10075.03 23.1070 22.9690 0.0000 0.0000 0.1350 0.5100 0.0689 220105 23.1400 23.1700 22.7850 23.1500 SV 22.9690 23.1070 22.9690 0.0000 0.0000 0.1350 0.5100 0.0689 220105 23.1400 23.1700 22.7850 23.1500 BV7 23.1400 -905.00 187999.96 -10980.02 23.1070 22.9690 0.0000 0.0000 0.1350 0.5100 0.0689 220106 22.7650 22.8000 22.0500 22.1740 SV 22.7650 23.3460 22.9540 0.0000 0.0000 0.3850 0.5100 0.1964 220107 22.3940 22.3940 22.3940 22.3940 22.5560 21.7910 0.0000 0.0000 0.7500 0.5100 0.3825 220110 22.3550 22.4900 22.3550 22.4460 BV 22.3940 1805.00 189804.95 -9175.03 22.3940 22.3940 0.0000 0.0000 0.0000 0.5100 0.0000 220110 22.3550 22.4900 22.3550 22.4460 BE 22.3940 22.3940 22.3940 0.0000 0.0000 0.0000 0.5100 0.0000 220111 22.5900 22.8060 22.5900 22.8060 22.5150 22.3770 0.0000 0.0000 0.1350 0.5100 0.0689 220112 23.2000 23.2000 23.2000 23.2000 22.9160 22.6960 0.0000 0.0000 0.2160 0.5100 0.1102 220113 23.1550 23.1550 23.1550 23.1550 SV 23.1550 3755.00 193559.96 -5420.02 23.2000 23.2000 0.0000 0.0000 0.0000 0.5100 0.0000 220113 23.1550 23.1550 23.1550 23.1550 SV 23.1550 23.2000 23.2000 0.0000 0.0000 0.0000 0.5100 0.0000 220114 22.9000 23.0000 22.9000 22.9110 23.1550 23.1550 0.0000 0.0000 0.0000 0.5100 0.0000 220118 23.4000 23.4870 23.4000 23.4870 BV 23.4000 -1274.99 192284.96 -6695.02 22.9620 22.8600 0.0000 0.0000 0.1000 0.5100 0.0510 220118 23.4000 23.4870 23.4000 23.4870 BV 23.4000 22.9620 22.8600 0.0000 0.0000 0.1000 0.5100 0.0510 220119 24.2260 24.2260 24.2260 24.2260 23.5310 23.4430 0.0000 0.0000 0.0870 0.5100 0.0444 220120 24.7110 24.7110 24.7110 24.7110 24.2260 24.2260 0.0000 0.0000 0.0000 0.5100 0.0000 220121 24.3140 24.3140 24.3140 24.3140 SV 24.3140 4520.00 196804.96 -2175.02 24.7110 24.7110 0.0000 0.0000 0.0000 0.5100 0.0000 220121 24.3140 24.3140 24.3140 24.3140 SV 24.3140 24.7110 24.7110 0.0000 0.0000 0.0000 0.5100 0.0000 220124 23.7950 23.7950 23.7950 23.7950 24.3140 24.3140 0.0000 0.0000 0.0000 0.5100 0.0000 220125 23.9450 23.9450 23.6850 23.8960 BV 23.9450 1795.00 198599.96 -380.02 23.7950 23.7950 0.0000 0.0000 0.0000 0.5100 0.0000 220125 23.9450 23.9450 23.6850 23.8960 BE 23.9450 23.7950 23.7950 0.0000 0.0000 0.0000 0.5100 0.0000 220126 23.8070 23.8070 23.8070 23.8070 24.0290 23.7630 0.0000 0.0000 0.2600 0.5100 0.1326 220127 23.3700 23.3700 22.6600 22.6760 SV 23.3700 -2924.99 195674.96 -3305.02 23.8070 23.8070 0.0000 0.0000 0.0000 0.5100 0.0000 220127 23.3700 23.3700 22.6600 22.6760 SV 23.3700 23.8070 23.8070 0.0000 0.0000 0.0000 0.5100 0.0000 220128 22.8100 22.8150 22.3020 22.3020 23.0380 22.3140 0.0000 0.0000 0.7100 0.5100 0.3621 220131 22.3400 22.5150 22.3400 22.3950 22.5640 22.0400 0.0000 0.0000 0.5130 0.5100 0.2616 220201 22.4950 23.0000 22.4950 22.5960 BV 22.4950 4325.00 199999.96 -1015.00 22.4840 22.3060 0.0000 0.0000 0.1750 0.5100 0.0892 220201 22.4950 23.0000 22.4950 22.5960 BV 22.4950 22.4840 22.3060 0.0000 0.0000 0.1750 0.5100 0.0892 220202 22.8100 22.8250 22.6100 22.7110 22.8540 22.3380 0.0000 0.0000 0.5050 0.5100 0.2575 220203 22.5450 22.5650 22.3750 22.3750 SV 22.5450 200.00 200199.96 -815.01 22.8210 22.6010 0.0000 0.0000 0.2150 0.5100 0.1097 220203 22.5450 22.5650 22.3750 22.3750 SV 22.5450 22.8210 22.6010 0.0000 0.0000 0.2150 0.5100 0.1097 220204 22.5300 22.5300 22.4750 22.4750 BV 22.5300 25.00 200224.96 -790.01 22.4720 22.2780 0.0000 0.0000 0.1900 0.5100 0.0969 220204 22.5300 22.5300 22.4750 22.4750 BV 22.5300 22.4720 22.2780 0.0000 0.0000 0.1900 0.5100 0.0969 220207 23.0550 23.0800 23.0550 23.0760 22.5030 22.4470 0.0000 0.0000 0.0550 0.5100 0.0281 220208 23.2300 23.2300 23.1950 23.1950 23.0890 23.0630 0.0000 0.0000 0.0250 0.5100 0.0127 220209 23.3360 23.3360 23.3360 23.3360 23.2130 23.1770 0.0000 0.0000 0.0350 0.5100 0.0178 220210 23.5190 23.5190 23.5190 23.5190 23.3360 23.3360 0.0000 0.0000 0.0000 0.5100 0.0000 220211 23.1700 23.3660 23.1500 23.3660 SV 23.1700 3150.00 203374.95 0.00 23.5190 23.5190 0.0000 0.0000 0.0000 0.5100 0.0000 220211 23.1700 23.3660 23.1500 23.3660 SV 23.1700 23.5190 23.5190 0.0000 0.0000 0.0000 0.5100 0.0000 220214 23.9150 23.9150 23.8300 23.8450 BV 23.9150 -3775.00 199599.95 -3775.00 23.4760 23.2560 0.0000 0.0000 0.2160 0.5100 0.1102 220214 23.9150 23.9150 23.8300 23.8450 BV 23.9150 23.4760 23.2560 0.0000 0.0000 0.2160 0.5100 0.1102 220215 23.1650 23.3380 23.1650 23.3380 SV 23.1650 -3800.00 195799.95 -7575.00 23.8880 23.8020 0.0000 0.0000 0.0850 0.5100 0.0434 220215 23.1650 23.3380 23.1650 23.3380 SV 23.1650 23.8880 23.8020 0.0000 0.0000 0.0850 0.5100 0.0434 220216 23.6010 23.6010 23.6010 23.6010 BV 23.6010 -2229.99 193569.95 -11599.99 23.4260 23.2500 0.0000 0.0000 0.1730 0.5100 0.0882 220216 23.6010 23.6010 23.6010 23.6010 BV 23.6010 23.4260 23.2500 0.0000 0.0000 0.1730 0.5100 0.0882 220217 23.8740 23.8740 23.8740 23.8740 23.6010 23.6010 0.0000 0.0000 0.0000 0.5100 0.0000 220218 24.0000 24.0000 23.9250 23.9910 23.8740 23.8740 0.0000 0.0000 0.0000 0.5100 0.0000 220222 24.2100 24.3110 24.2100 24.3110 24.0290 23.9530 0.0000 0.0000 0.0750 0.5100 0.0383 220223 24.5550 24.5550 24.5550 24.5550 24.3630 24.2590 0.0000 0.0000 0.1010 0.5100 0.0515 220224 24.6100 25.6750 23.8600 24.6870 SV 24.5550 4720.00 198289.95 -6879.99 24.5550 24.5550 0.0000 0.0000 0.0000 0.5100 0.0000 220224 24.6100 25.6750 23.8600 24.6870 SV 24.5550 24.5550 24.5550 0.0000 0.0000 0.0000 0.5100 0.0000 220224 24.6100 25.6750 23.8600 24.6870 BV7 24.6100 -325.00 197964.95 -7205.00 24.5550 24.5550 0.0000 0.0000 0.0000 0.5100 0.0000 220225 24.3200 24.5250 23.9000 23.9970 25.6130 23.7610 0.0000 0.0000 1.8150 0.5100 0.9256 220228 24.5500 24.8550 24.2800 24.3610 BV 24.5500 24.3160 23.6780 0.0000 0.0000 0.6250 0.5100 0.3187 220301 24.4500 25.5650 24.3400 25.5340 24.6540 24.0680 0.0000 0.0000 0.5750 0.5100 0.2932 220302 25.3100 25.4100 25.0300 25.1830 26.1590 24.9090 0.0000 0.0000 1.2250 0.5100 0.6248 220303 25.3050 25.5400 25.1400 25.2050 25.3770 24.9890 0.0000 0.0000 0.3800 0.5100 0.1938 220304 25.2950 25.8350 25.2200 25.7820 25.4090 25.0010 0.0000 0.0000 0.4000 0.5100 0.2040 220307 26.1550 26.2850 25.7130 25.7130 26.0960 25.4680 0.0000 0.0000 0.6150 0.5100 0.3136 220308 25.8500 27.3200 25.6450 26.8880 26.0050 25.4210 0.0000 0.0000 0.5720 0.5100 0.2917 220309 26.9000 26.9000 25.7570 25.7570 SV 26.0340 7370.00 205334.96 0.00 27.7420 26.0340 0.0000 0.0000 1.6750 0.5100 0.8542 220309 26.9000 26.9000 25.7570 25.7570 SV 26.0340 27.7420 26.0340 0.0000 0.0000 1.6750 0.5100 0.8542 220310 26.0300 26.2350 25.5850 26.2020 26.3400 25.1740 0.0000 0.0000 1.1430 0.5100 0.5829 220311 26.0350 26.2000 25.9200 26.1060 26.5340 25.8700 0.0000 0.0000 0.6500 0.5100 0.3315 220314 25.9500 25.9500 25.2440 25.2440 26.2490 25.9630 0.0000 0.0000 0.2800 0.5100 0.1428 220315 24.8850 25.1230 24.8850 25.1230 25.6040 24.8840 0.0000 0.0000 0.7060 0.5100 0.3601 220316 24.9750 25.0700 24.6000 24.6700 25.2440 25.0020 0.0000 0.0000 0.2380 0.5100 0.1214 220317 25.2000 25.6400 25.2000 25.5840 BV 25.2000 4120.00 209454.95 0.00 24.9100 24.4300 0.0000 0.0000 0.4700 0.5100 0.2397 220317 25.2000 25.6400 25.2000 25.5840 BV 25.2000 24.9100 24.4300 0.0000 0.0000 0.4700 0.5100 0.2397 220318 25.4100 25.4100 25.0500 25.0550 SV 25.3600 750.00 210204.95 -1950.01 25.8080 25.3600 0.0000 0.0000 0.4400 0.5100 0.2244 220318 25.4100 25.4100 25.0500 25.0550 SV 25.3600 25.8080 25.3600 0.0000 0.0000 0.4400 0.5100 0.2244 220321 25.1750 25.3700 25.1650 25.2820 BV 25.2390 555.00 210759.95 -1395.01 25.2390 24.8710 0.0000 0.0000 0.3600 0.5100 0.1836 220321 25.1750 25.3700 25.1650 25.2820 BV 25.2390 25.2390 24.8710 0.0000 0.0000 0.3600 0.5100 0.1836 220322 25.1950 25.1950 24.7650 24.8850 SV 25.1770 -360.00 210399.95 -1755.01 25.3870 25.1770 0.0000 0.0000 0.2050 0.5100 0.1045 220322 25.1950 25.1950 24.7650 24.8850 SV 25.1770 25.3870 25.1770 0.0000 0.0000 0.2050 0.5100 0.1045 220323 25.0000 25.2700 24.8000 25.1700 BV 25.1040 315.00 210714.95 -1440.01 25.1040 24.6660 0.0000 0.0000 0.4300 0.5100 0.2193 220323 25.0000 25.2700 24.8000 25.1700 BV 25.1040 25.1040 24.6660 0.0000 0.0000 0.4300 0.5100 0.2193 220324 25.4550 25.9050 25.4550 25.9000 25.4100 24.9300 0.0000 0.0000 0.4700 0.5100 0.2397 220325 25.8250 25.9650 25.5950 25.5950 SV 25.6700 2780.00 213494.95 0.00 26.1300 25.6700 0.0000 0.0000 0.4500 0.5100 0.2295 220325 25.8250 25.9650 25.5950 25.5950 SV 25.6700 26.1300 25.6700 0.0000 0.0000 0.4500 0.5100 0.2295 220328 25.1850 25.2100 25.0300 25.1760 25.7840 25.4060 0.0000 0.0000 0.3700 0.5100 0.1887 220329 25.0400 25.0400 24.0850 24.7230 25.2680 25.0840 0.0000 0.0000 0.1800 0.5100 0.0918 220330 25.1300 25.2250 25.0150 25.1030 BV 25.2100 2250.00 215744.95 0.00 25.2100 24.2360 0.0000 0.0000 0.9550 0.5100 0.4871 220330 25.1300 25.2250 25.0150 25.1030 BV 25.2100 25.2100 24.2360 0.0000 0.0000 0.9550 0.5100 0.4871 220331 24.8750 25.1210 24.8750 25.1210 SV 24.8750 -1725.00 214019.95 -4210.00 25.2100 24.9960 0.0000 0.0000 0.2100 0.5100 0.1071 220331 24.8750 25.1210 24.8750 25.1210 SV 24.8750 25.2100 24.9960 0.0000 0.0000 0.2100 0.5100 0.1071 220401 24.8600 24.8700 24.6420 24.6420 25.2460 24.9960 0.0000 0.0000 0.2460 0.5100 0.1255 220404 24.4350 24.5840 24.4350 24.5840 24.7580 24.5260 0.0000 0.0000 0.2280 0.5100 0.1163 220405 24.6350 24.6350 24.5280 24.5280 24.6600 24.5080 0.0000 0.0000 0.1490 0.5100 0.0760 220406 24.3850 24.4600 24.3400 24.4550 24.5830 24.4730 0.0000 0.0000 0.1070 0.5100 0.0546 220407 24.5450 24.7330 24.4600 24.7330 BV 24.5450 1600.00 215619.95 -2610.00 24.5160 24.3940 0.0000 0.0000 0.1200 0.5100 0.0612 220407 24.5450 24.7330 24.4600 24.7330 BV 24.5450 24.5160 24.3940 0.0000 0.0000 0.1200 0.5100 0.0612 220408 24.9250 24.9250 24.8190 24.8190 24.8720 24.5940 0.0000 0.0000 0.2730 0.5100 0.1392 220411 25.5150 25.5150 24.9780 24.9780 24.8730 24.7650 0.0000 0.0000 0.1060 0.5100 0.0541 220412 25.2200 25.7750 25.2200 25.7250 25.2520 24.7040 0.0000 0.0000 0.5370 0.5100 0.2739 220413 25.6200 26.0250 25.6200 26.0200 26.0080 25.4420 0.0000 0.0000 0.5550 0.5100 0.2831 220414 25.6900 25.6900 25.6900 25.6900 SV 25.6900 5675.00 221294.95 0.00 26.2270 25.8130 0.0000 0.0000 0.4050 0.5100 0.2065 220414 25.6900 25.6900 25.6900 25.6900 SV 25.6900 26.2270 25.8130 0.0000 0.0000 0.4050 0.5100 0.2065 220418 26.1400 26.1400 26.1400 26.1400 BV 26.1400 -2299.99 218994.96 -2299.99 25.6900 25.6900 0.0000 0.0000 0.0000 0.5100 0.0000 220418 26.1400 26.1400 26.1400 26.1400 BV 26.1400 25.6900 25.6900 0.0000 0.0000 0.0000 0.5100 0.0000 220419 26.0350 26.0350 25.3910 25.3910 SV 26.0350 -575.00 218419.96 -4574.99 26.1400 26.1400 0.0000 0.0000 0.0000 0.5100 0.0000 220419 26.0350 26.0350 25.3910 25.3910 SV 26.0350 26.1400 26.1400 0.0000 0.0000 0.0000 0.5100 0.0000 220420 25.2150 25.2700 25.2150 25.2700 25.7190 25.0630 0.0000 0.0000 0.6440 0.5100 0.3284 220421 25.2800 25.2800 24.6210 24.6210 25.2980 25.2420 0.0000 0.0000 0.0550 0.5100 0.0281 220422 24.7250 24.7250 24.2150 24.2570 24.9570 24.2850 0.0000 0.0000 0.6590 0.5100 0.3361 220425 23.6680 23.6680 23.6680 23.6680 24.5170 23.9970 0.0000 0.0000 0.5100 0.5100 0.2601 220426 23.5600 23.5950 23.5420 23.5420 23.6680 23.6680 0.0000 0.0000 0.0000 0.5100 0.0000 220427 23.5900 23.7650 23.2750 23.4600 BV 23.5900 12175.00 230594.96 0.00 23.5690 23.5150 0.0000 0.0000 0.0530 0.5100 0.0270 220427 23.5900 23.7650 23.2750 23.4600 BV 23.5900 23.5690 23.5150 0.0000 0.0000 0.0530 0.5100 0.0270 220427 23.5900 23.7650 23.2750 23.4600 SV7 23.5150 -425.00 230169.96 -425.00 23.5690 23.5150 0.0000 0.0000 0.0530 0.5100 0.0270 220428 23.3100 23.4100 22.8950 23.1290 SV 23.2100 23.7100 23.2100 0.0000 0.0000 0.4900 0.5100 0.2499 220429 23.2250 23.5350 22.7350 23.0400 BV 23.3920 -960.00 229209.96 -1385.00 23.3920 22.8660 0.0000 0.0000 0.5150 0.5100 0.2626 220429 23.2250 23.5350 22.7350 23.0400 BE 23.3920 23.3920 22.8660 0.0000 0.0000 0.5150 0.5100 0.2626 220502 22.7150 22.8300 22.1200 22.5440 SV 22.6320 -3850.00 225359.96 -5235.00 23.4480 22.6320 0.0000 0.0000 0.8000 0.5100 0.4080 220502 22.7150 22.8300 22.1200 22.5440 SV 22.6320 23.4480 22.6320 0.0000 0.0000 0.8000 0.5100 0.4080 220503 22.6400 22.7850 22.4750 22.6210 22.9060 22.1820 0.0000 0.0000 0.7100 0.5100 0.3621 220504 22.5850 23.0600 22.2900 22.3620 BV 22.7790 -785.00 224574.96 -6020.00 22.7790 22.4630 0.0000 0.0000 0.3100 0.5100 0.1581 220504 22.5850 23.0600 22.2900 22.3620 BV 22.7790 22.7790 22.4630 0.0000 0.0000 0.3100 0.5100 0.1581 220504 22.5850 23.0600 22.2900 22.3620 SV7 22.4630 -1630.00 222944.96 -7650.00 22.7790 22.4630 0.0000 0.0000 0.3100 0.5100 0.1581 220505 23.1200 23.2450 22.3700 22.4000 BV 23.1200 22.7550 21.9690 0.0000 0.0000 0.7700 0.5100 0.3927 220506 22.2800 22.4850 22.0900 22.3250 22.8460 21.9540 0.0000 0.0000 0.8750 0.5100 0.4463 220509 22.1700 22.1900 21.6650 21.7820 SV 22.1240 -5030.00 217914.95 -12680.00 22.5260 22.1240 0.0000 0.0000 0.3950 0.5100 0.2015 220509 22.1700 22.1900 21.6650 21.7820 SV 22.1240 22.5260 22.1240 0.0000 0.0000 0.3950 0.5100 0.2015 220510 21.9850 22.0100 21.2400 21.3900 22.0500 21.5140 0.0000 0.0000 0.5250 0.5100 0.2677 220511 21.4150 21.8950 21.2100 21.5500 BV 21.7830 1655.00 219569.95 -11025.00 21.7830 20.9970 0.0000 0.0000 0.7700 0.5100 0.3927 220511 21.4150 21.8950 21.2100 21.5500 BV 21.7830 21.7830 20.9970 0.0000 0.0000 0.7700 0.5100 0.3927 220512 21.4800 21.5750 20.6550 20.7570 SV 21.2010 -2960.00 216609.95 -13985.00 21.8990 21.2010 0.0000 0.0000 0.6850 0.5100 0.3494 220512 21.4800 21.5750 20.6550 20.7570 SV 21.2010 21.8990 21.2010 0.0000 0.0000 0.6850 0.5100 0.3494 220513 20.6400 21.1150 20.6400 20.9840 21.2260 20.2880 0.0000 0.0000 0.9200 0.5100 0.4692 220516 21.0950 21.6050 21.0850 21.5350 BV 21.2260 -175.00 216434.95 -14160.00 21.2260 20.7420 0.0000 0.0000 0.4750 0.5100 0.2423 220516 21.0950 21.6050 21.0850 21.5350 BV 21.2260 21.2260 20.7420 0.0000 0.0000 0.4750 0.5100 0.2423 220517 21.6550 21.7370 21.5550 21.7370 21.8000 21.2700 0.0000 0.0000 0.5200 0.5100 0.2652 220518 21.6750 21.6750 21.3900 21.5330 SV 21.6440 2040.00 218474.95 -12120.00 21.8300 21.6440 0.0000 0.0000 0.1820 0.5100 0.0928 220518 21.6750 21.6750 21.3900 21.5330 SV 21.6440 21.8300 21.6440 0.0000 0.0000 0.1820 0.5100 0.0928 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6780 -220.00 218254.95 -12340.00 21.6780 21.3880 0.0000 0.0000 0.2850 0.5100 0.1453 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6780 21.6780 21.3880 0.0000 0.0000 0.2850 0.5100 0.1453 220520 21.6690 21.6690 21.6690 21.6690 22.1390 21.6570 0.0000 0.0000 0.4730 0.5100 0.2412 220523 21.8350 22.2200 21.7230 21.7230 21.6690 21.6690 0.0000 0.0000 0.0000 0.5100 0.0000 220524 22.0650 22.0650 22.0350 22.0630 21.9760 21.4700 0.0000 0.0000 0.4970 0.5100 0.2535 220525 21.8650 21.9700 21.8300 21.8600 SV 21.8650 885.00 219139.95 -11455.01 22.0780 22.0480 0.0000 0.0000 0.0300 0.5100 0.0153 220525 21.8650 21.9700 21.8300 21.8600 SV 21.8650 22.0780 22.0480 0.0000 0.0000 0.0300 0.5100 0.0153 220526 21.9700 21.9850 21.7550 21.9350 BV 21.9700 -575.00 218564.95 -12030.00 21.9310 21.7890 0.0000 0.0000 0.1400 0.5100 0.0714 220526 21.9700 21.9850 21.7550 21.9350 BE 21.9700 21.9310 21.7890 0.0000 0.0000 0.1400 0.5100 0.0714 220527 22.0100 22.3950 22.0100 22.0600 22.0520 21.8180 0.0000 0.0000 0.2300 0.5100 0.1173 220531 21.6000 21.6750 21.6000 21.6510 SV 21.6000 -1899.99 216664.96 -13930.00 22.2560 21.8640 0.0000 0.0000 0.3850 0.5100 0.1964 220531 21.6000 21.6750 21.6000 21.6510 SV 21.6000 22.2560 21.8640 0.0000 0.0000 0.3850 0.5100 0.1964 220601 21.4950 21.8840 21.4850 21.8840 BV 21.6890 -495.00 216169.96 -14715.00 21.6890 21.6130 0.0000 0.0000 0.0750 0.5100 0.0382 220601 21.4950 21.8840 21.4850 21.8840 BE 21.6890 21.6890 21.6130 0.0000 0.0000 0.0750 0.5100 0.0382 220602 21.8300 22.3250 21.8250 22.2540 22.0870 21.6810 0.0000 0.0000 0.3990 0.5100 0.2035 220603 22.4050 22.4100 21.8900 21.8900 SV 21.9990 1500.00 217669.96 -13215.00 22.5090 21.9990 0.0000 0.0000 0.5000 0.5100 0.2550 220603 22.4050 22.4100 21.8900 21.8900 SV 21.9990 22.5090 21.9990 0.0000 0.0000 0.5000 0.5100 0.2550 220606 22.0740 22.0740 22.0740 22.0740 22.1550 21.6250 0.0000 0.0000 0.5200 0.5100 0.2652 220607 22.0250 22.1590 22.0250 22.1590 BV 22.0740 -425.00 217244.96 -13640.00 22.0740 22.0740 0.0000 0.0000 0.0000 0.5100 0.0000 220607 22.0250 22.1590 22.0250 22.1590 BE 22.0740 22.0740 22.0740 0.0000 0.0000 0.0000 0.5100 0.0000 220608 21.9900 22.0900 21.9900 22.0740 SV 21.9900 -470.00 216774.96 -14110.00 22.2270 22.0910 0.0000 0.0000 0.1340 0.5100 0.0683 220608 21.9900 22.0900 21.9900 22.0740 SV 21.9900 22.2270 22.0910 0.0000 0.0000 0.1340 0.5100 0.0683 220609 22.0550 22.0650 21.7250 21.7970 22.1250 22.0230 0.0000 0.0000 0.1000 0.5100 0.0510 220610 21.7000 21.9200 21.7000 21.9130 21.9700 21.6240 0.0000 0.0000 0.3400 0.5100 0.1734 220613 21.6500 21.6500 21.0550 21.2360 22.0250 21.8010 0.0000 0.0000 0.2200 0.5100 0.1122 220614 21.0200 21.0550 20.9050 20.9360 21.5390 20.9330 0.0000 0.0000 0.5950 0.5100 0.3034 220615 20.9850 21.4650 20.9850 21.4020 BV 21.0130 4835.00 221609.96 -9275.00 21.0130 20.8600 0.0000 0.0000 0.1500 0.5100 0.0765 220615 20.9850 21.4650 20.9850 21.4020 BV 21.0130 21.0130 20.8600 0.0000 0.0000 0.1500 0.5100 0.0765 220616 21.6950 21.9250 21.3800 21.8670 21.6470 21.1570 0.0000 0.0000 0.4800 0.5100 0.2448 220617 21.8700 21.8800 21.5730 21.5730 SV 21.5890 2830.00 224439.96 -6445.00 22.1450 21.5890 0.0000 0.0000 0.5450 0.5100 0.2780 220617 21.8700 21.8800 21.5730 21.5730 SV 21.5890 22.1450 21.5890 0.0000 0.0000 0.5450 0.5100 0.2780 220621 21.8000 21.8000 21.7450 21.7540 BV 21.8000 -1105.00 223334.96 -7550.00 21.7300 21.4160 0.0000 0.0000 0.3070 0.5100 0.1566 220621 21.8000 21.8000 21.7450 21.7540 BV 21.8000 21.7300 21.4160 0.0000 0.0000 0.3070 0.5100 0.1566 220622 21.5950 21.5950 21.3950 21.4070 SV 21.5950 -1075.00 222259.96 -8625.00 21.7820 21.7260 0.0000 0.0000 0.0550 0.5100 0.0280 220622 21.5950 21.5950 21.3950 21.4070 SV 21.5950 21.7820 21.7260 0.0000 0.0000 0.0550 0.5100 0.0280 220623 21.3800 21.3800 20.9600 21.0320 21.5090 21.3050 0.0000 0.0000 0.2000 0.5100 0.1020 220624 20.9650 21.1750 20.9500 21.1160 21.2460 20.8180 0.0000 0.0000 0.4200 0.5100 0.2142 220627 21.2950 21.3300 21.1500 21.1590 BV 21.2950 1450.00 223709.96 -7175.00 21.2310 21.0010 0.0000 0.0000 0.2250 0.5100 0.1147 220627 21.2950 21.3300 21.1500 21.1590 BV 21.2950 21.2310 21.0010 0.0000 0.0000 0.2250 0.5100 0.1147 220628 21.1700 21.3550 20.7200 20.8060 SV 21.0670 -1190.00 222519.96 -8365.00 21.2510 21.0670 0.0000 0.0000 0.1800 0.5100 0.0918 220628 21.1700 21.3550 20.7200 20.8060 SE 21.0670 21.2510 21.0670 0.0000 0.0000 0.1800 0.5100 0.0918 220629 20.8050 20.9950 20.5400 20.6680 21.1300 20.4820 0.0000 0.0000 0.6350 0.5100 0.3239 220630 20.6650 20.7050 20.1450 20.2820 20.9000 20.4360 0.0000 0.0000 0.4550 0.5100 0.2320 220701 20.1650 20.1850 19.2650 19.5970 20.5680 19.9960 0.0000 0.0000 0.5600 0.5100 0.2856 220705 19.8100 20.0700 19.0400 19.0520 BV 20.0660 4955.00 227474.96 -3410.00 20.0660 19.1280 0.0000 0.0000 0.9200 0.5100 0.4692 220705 19.8100 20.0700 19.0400 19.0520 BV 20.0660 20.0660 19.1280 0.0000 0.0000 0.9200 0.5100 0.4692 220705 19.8100 20.0700 19.0400 19.0520 SV7 19.1280 -4740.00 222734.96 -8150.00 20.0660 19.1280 0.0000 0.0000 0.9200 0.5100 0.4692 220706 19.1900 19.2250 18.8400 19.0850 19.5770 18.5270 0.0000 0.0000 1.0300 0.5100 0.5253 220707 19.1000 19.3600 19.0950 19.1220 BV 19.2810 19.2810 18.8890 0.0000 0.0000 0.3850 0.5100 0.1964 220708 19.0000 19.2200 18.9550 19.1670 SV 18.9870 -1520.00 221214.96 -9670.00 19.2570 18.9870 0.0000 0.0000 0.2650 0.5100 0.1352 220708 19.0000 19.2200 18.9550 19.1670 SV 18.9870 19.2570 18.9870 0.0000 0.0000 0.2650 0.5100 0.1352 220711 19.1650 19.1650 18.9800 19.0670 19.3020 19.0320 0.0000 0.0000 0.2650 0.5100 0.1351 220712 18.8000 18.8990 18.7700 18.8990 19.1610 18.9730 0.0000 0.0000 0.1850 0.5100 0.0944 220713 18.8100 19.1750 18.7850 19.1380 BV 18.9650 60.00 221274.96 -9610.00 18.9650 18.8330 0.0000 0.0000 0.1290 0.5100 0.0658 220713 18.8100 19.1750 18.7850 19.1380 BE 18.9650 18.9650 18.8330 0.0000 0.0000 0.1290 0.5100 0.0658 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9390 -180.00 221094.96 -9790.00 19.3370 18.9390 0.0000 0.0000 0.3900 0.5100 0.1989 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9390 19.3370 18.9390 0.0000 0.0000 0.3900 0.5100 0.1989 220715 18.2250 18.5550 18.1350 18.5480 18.7300 17.6080 0.0000 0.0000 1.1000 0.5100 0.5610 220718 18.8100 18.8250 18.5900 18.7910 BV 18.8100 595.00 221689.96 -9195.00 18.7620 18.3340 0.0000 0.0000 0.4200 0.5100 0.2142 220718 18.8100 18.8250 18.5900 18.7910 BV 18.8100 18.7620 18.3340 0.0000 0.0000 0.4200 0.5100 0.2142 220719 18.6150 18.7100 18.5200 18.6700 SV 18.6150 -1025.00 220664.96 -10220.00 18.9110 18.6710 0.0000 0.0000 0.2350 0.5100 0.1199 220719 18.6150 18.7100 18.5200 18.6700 SV 18.6150 18.9110 18.6710 0.0000 0.0000 0.2350 0.5100 0.1199 220720 18.6550 18.9400 18.6050 18.6390 BV 18.7670 -810.00 219854.96 -11030.00 18.7670 18.5730 0.0000 0.0000 0.1900 0.5100 0.0969 220720 18.6550 18.9400 18.6050 18.6390 BV 18.7670 18.7670 18.5730 0.0000 0.0000 0.1900 0.5100 0.0969 220721 18.5550 18.7200 18.1100 18.6870 SV 18.4680 -1545.00 218309.96 -12575.00 18.8100 18.4680 0.0000 0.0000 0.3350 0.5100 0.1709 220721 18.5550 18.7200 18.1100 18.6870 SV 18.4680 18.8100 18.4680 0.0000 0.0000 0.3350 0.5100 0.1709 220722 18.7100 18.7500 18.4900 18.5850 18.9980 18.3760 0.0000 0.0000 0.6100 0.5100 0.3111 220725 18.4100 18.6000 18.1850 18.2940 18.7180 18.4520 0.0000 0.0000 0.2600 0.5100 0.1326 220726 18.4650 18.5650 18.3250 18.4870 BV 18.5060 -240.00 218069.96 -12815.00 18.5060 18.0820 0.0000 0.0000 0.4150 0.5100 0.2117 220726 18.4650 18.5650 18.3250 18.4870 BV 18.5060 18.5060 18.0820 0.0000 0.0000 0.4150 0.5100 0.2117 220727 18.4900 19.0450 18.3400 18.5590 SV 18.3650 -755.00 217314.96 -13570.00 18.6090 18.3650 0.0000 0.0000 0.2400 0.5100 0.1224 220727 18.4900 19.0450 18.3400 18.5590 SE 18.3650 18.6090 18.3650 0.0000 0.0000 0.2400 0.5100 0.1224 220728 19.0200 19.9400 19.0200 19.8270 BV 19.0200 -3325.00 213989.96 -16895.00 18.9190 18.1990 0.0000 0.0000 0.7050 0.5100 0.3595 220728 19.0200 19.9400 19.0200 19.8270 BV 19.0200 18.9190 18.1990 0.0000 0.0000 0.7050 0.5100 0.3595 220729 19.9900 20.2900 19.9900 20.1560 20.2960 19.3580 0.0000 0.0000 0.9200 0.5100 0.4692 220801 20.2800 20.4000 20.1850 20.3220 20.3090 20.0030 0.0000 0.0000 0.3000 0.5100 0.1530 220802 20.1000 20.3950 19.9450 20.1050 SV 20.1000 5350.00 219339.96 -11545.00 20.4320 20.2120 0.0000 0.0000 0.2150 0.5100 0.1097 220802 20.1000 20.3950 19.9450 20.1050 SV 20.1000 20.4320 20.2120 0.0000 0.0000 0.2150 0.5100 0.1097 220803 19.8800 20.0300 19.7850 19.8650 20.3340 19.8750 0.0000 0.0000 0.4500 0.5100 0.2295 220804 19.9850 20.1050 19.9600 20.0990 BV 19.9900 500.00 219839.96 -11045.00 19.9900 19.7400 0.0000 0.0000 0.2450 0.5100 0.1250 220804 19.9850 20.1050 19.9600 20.0990 BV 19.9900 19.9900 19.7400 0.0000 0.0000 0.2450 0.5100 0.1250 220805 20.1350 20.1350 19.8190 19.8190 SV 20.0250 125.00 219964.96 -10920.00 20.1730 20.0250 0.0000 0.0000 0.1450 0.5100 0.0740 220805 20.1350 20.1350 19.8190 19.8190 SV 20.0250 20.1730 20.0250 0.0000 0.0000 0.1450 0.5100 0.0740 220808 20.5920 20.5920 20.5920 20.5920 BV 20.5920 -2885.00 217079.96 -13804.99 19.9800 19.6580 0.0000 0.0000 0.3160 0.5100 0.1612 220808 20.5920 20.5920 20.5920 20.5920 BV 20.5920 19.9800 19.6580 0.0000 0.0000 0.3160 0.5100 0.1612 220809 20.6200 20.6550 20.4580 20.4580 SV 20.5920 -50.00 217029.97 -13854.99 20.5920 20.5920 0.0000 0.0000 0.0000 0.5100 0.0000 220809 20.6200 20.6550 20.4580 20.4580 SE 20.5920 20.5920 20.5920 0.0000 0.0000 0.0000 0.5100 0.0000 220810 20.5200 20.7200 20.5200 20.7180 BV 20.5580 120.00 217149.97 -13734.99 20.5580 20.3580 0.0000 0.0000 0.1970 0.5100 0.1005 220810 20.5200 20.7200 20.5200 20.7180 BV 20.5580 20.5580 20.3580 0.0000 0.0000 0.1970 0.5100 0.1005 220811 20.4150 20.4700 20.3260 20.3260 SV 20.4150 -765.00 216384.97 -14499.98 20.8200 20.6160 0.0000 0.0000 0.2000 0.5100 0.1020 220811 20.4150 20.4700 20.3260 20.3260 SV 20.4150 20.8200 20.6160 0.0000 0.0000 0.2000 0.5100 0.1020 220812 20.6770 20.6770 20.6770 20.6770 BV 20.6770 -1360.00 215024.98 -15859.98 20.3990 20.2530 0.0000 0.0000 0.1440 0.5100 0.0734 220812 20.6770 20.6770 20.6770 20.6770 BV 20.6770 20.3990 20.2530 0.0000 0.0000 0.1440 0.5100 0.0734 220815 20.2510 20.2510 20.2510 20.2510 SV 20.2510 -2180.00 212844.98 -18039.98 20.6770 20.6770 0.0000 0.0000 0.0000 0.5100 0.0000 220815 20.2510 20.2510 20.2510 20.2510 SV 20.2510 20.6770 20.6770 0.0000 0.0000 0.0000 0.5100 0.0000 220816 19.9500 20.1000 19.9500 20.0650 20.2510 20.2510 0.0000 0.0000 0.0000 0.5100 0.0000 220817 20.0850 20.0900 19.6500 19.7110 20.1420 19.9890 0.0000 0.0000 0.1500 0.5100 0.0765 220818 19.7200 19.7250 19.4450 19.4480 19.9350 19.4870 0.0000 0.0000 0.4400 0.5100 0.2244 220819 19.1300 19.1300 19.0580 19.0580 19.5910 19.3050 0.0000 0.0000 0.2800 0.5100 0.1428 220822 18.8400 18.9150 18.8000 18.8730 19.0950 19.0210 0.0000 0.0000 0.0720 0.5100 0.0367 220823 18.8850 19.1000 18.7050 19.0120 BV 18.9320 6545.00 219389.97 -11494.99 18.9320 18.8140 0.0000 0.0000 0.1150 0.5100 0.0587 220823 18.8850 19.1000 18.7050 19.0120 BE 18.9320 18.9320 18.8140 0.0000 0.0000 0.1150 0.5100 0.0587 220824 18.8350 19.0400 18.8200 18.8950 19.2130 18.8110 0.0000 0.0000 0.3950 0.5100 0.2015 220825 19.0450 19.1110 19.0350 19.1110 19.0070 18.7830 0.0000 0.0000 0.2200 0.5100 0.1122 220826 19.3050 19.3050 18.7400 18.7400 SV 19.0720 650.00 220039.97 -10844.99 19.1500 19.0720 0.0000 0.0000 0.0760 0.5100 0.0388 220826 19.3050 19.3050 18.7400 18.7400 SE 19.0720 19.1500 19.0720 0.0000 0.0000 0.0760 0.5100 0.0388 220829 18.7700 18.7700 18.3000 18.5570 19.0280 18.4520 0.0000 0.0000 0.5650 0.5100 0.2882 220830 18.5650 18.5850 18.1200 18.1590 18.7970 18.3170 0.0000 0.0000 0.4700 0.5100 0.2397 220831 18.1600 18.2400 17.7050 17.7620 18.3960 17.9220 0.0000 0.0000 0.4650 0.5100 0.2371 220901 17.7150 17.7150 17.3200 17.5510 18.0350 17.4890 0.0000 0.0000 0.5350 0.5100 0.2728 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7520 6550.00 226589.97 -4294.99 17.7520 17.3500 0.0000 0.0000 0.3950 0.5100 0.2015 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7520 17.7520 17.3500 0.0000 0.0000 0.3950 0.5100 0.2015 220906 18.1000 18.1050 17.7900 17.7950 18.0160 17.5360 0.0000 0.0000 0.4700 0.5100 0.2397 220907 18.2400 18.2400 18.1370 18.1370 17.9560 17.6340 0.0000 0.0000 0.3150 0.5100 0.1606 220908 18.2900 18.4550 18.2350 18.3300 18.1900 18.0840 0.0000 0.0000 0.1030 0.5100 0.0525 220909 18.3550 18.6700 18.3550 18.6580 18.4420 18.2180 0.0000 0.0000 0.2200 0.5100 0.1122 220912 19.3150 19.8900 19.3150 19.7550 18.8190 18.4970 0.0000 0.0000 0.3150 0.5100 0.1607 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4620 8500.00 235089.97 0.00 20.0480 19.4620 0.0000 0.0000 0.5750 0.5100 0.2932 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4620 20.0480 19.4620 0.0000 0.0000 0.5750 0.5100 0.2932 220914 19.1850 19.5300 19.1850 19.4710 19.6680 19.1120 0.0000 0.0000 0.5450 0.5100 0.2780 220915 19.5150 19.5200 19.0250 19.1750 19.6470 19.2950 0.0000 0.0000 0.3450 0.5100 0.1760 220916 18.8750 19.5050 18.7350 19.2960 BV 19.4270 125.00 235214.97 -1390.00 19.4270 18.9230 0.0000 0.0000 0.4950 0.5100 0.2525 220916 18.8750 19.5050 18.7350 19.2960 BE 19.4270 19.4270 18.9230 0.0000 0.0000 0.4950 0.5100 0.2525 220919 19.2730 19.2730 19.2730 19.2730 19.6890 18.9030 0.0000 0.0000 0.7700 0.5100 0.3927 220920 19.5000 19.5000 19.1020 19.1020 SV 19.2730 -820.00 234394.97 -2210.00 19.2730 19.2730 0.0000 0.0000 0.0000 0.5100 0.0000 220920 19.5000 19.5000 19.1020 19.1020 SE 19.2730 19.2730 19.2730 0.0000 0.0000 0.0000 0.5100 0.0000 220921 19.3750 19.5850 19.3300 19.4110 BV 19.3750 -560.00 233834.97 -2770.00 19.3050 18.8990 0.0000 0.0000 0.3980 0.5100 0.2030 220921 19.3750 19.5850 19.3300 19.4110 BV 19.3750 19.3050 18.8990 0.0000 0.0000 0.3980 0.5100 0.2030 220922 19.3700 19.5950 19.3350 19.5480 19.5410 19.2810 0.0000 0.0000 0.2550 0.5100 0.1300 220923 19.5100 19.5100 18.7800 18.8410 SV 19.4150 150.00 233984.97 -2620.00 19.6810 19.4150 0.0000 0.0000 0.2600 0.5100 0.1326 220923 19.5100 19.5100 18.7800 18.8410 SV 19.4150 19.6810 19.4150 0.0000 0.0000 0.2600 0.5100 0.1326 220926 18.7300 18.8500 18.4060 18.4060 19.2130 18.4690 0.0000 0.0000 0.7300 0.5100 0.3723 220927 18.5250 18.5250 18.2570 18.2570 18.6320 18.1800 0.0000 0.0000 0.4440 0.5100 0.2264 220928 18.0500 18.8250 17.8750 18.7920 BV 18.3940 5055.00 239039.97 0.00 18.3940 18.1200 0.0000 0.0000 0.2680 0.5100 0.1367 220928 18.0500 18.8250 17.8750 18.7920 BE 18.3940 18.3940 18.1200 0.0000 0.0000 0.2680 0.5100 0.1367 220929 18.7650 18.7650 18.5250 18.6110 19.2770 18.3070 0.0000 0.0000 0.9500 0.5100 0.4845 220930 18.8450 18.9700 18.8250 18.9600 18.7330 18.4890 0.0000 0.0000 0.2400 0.5100 0.1224 221003 20.1700 20.7050 20.1700 20.5190 19.0340 18.8860 0.0000 0.0000 0.1450 0.5100 0.0739 221004 20.8200 21.1150 20.8200 21.0370 20.7920 20.2460 0.0000 0.0000 0.5350 0.5100 0.2728 221005 20.7950 20.7950 20.1300 20.4790 SV 20.7950 11955.00 250994.97 0.00 21.1870 20.8870 0.0000 0.0000 0.2950 0.5100 0.1505 221005 20.7950 20.7950 20.1300 20.4790 SV 20.7950 21.1870 20.8870 0.0000 0.0000 0.2950 0.5100 0.1505 221006 20.6100 20.6600 20.4200 20.5950 20.8180 20.1400 0.0000 0.0000 0.6650 0.5100 0.3392 221007 20.5800 20.7250 20.1700 20.1920 BV 20.7170 340.00 251334.97 -1240.00 20.7170 20.4730 0.0000 0.0000 0.2400 0.5100 0.1224 221007 20.5800 20.7250 20.1700 20.1920 BV 20.7170 20.7170 20.4730 0.0000 0.0000 0.2400 0.5100 0.1224 221007 20.5800 20.7250 20.1700 20.1920 SV7 20.4730 -1270.00 250064.97 -2510.00 20.7170 20.4730 0.0000 0.0000 0.2400 0.5100 0.1224 221010 19.6900 19.8300 19.5200 19.5560 SV 19.6900 20.4750 19.9090 0.0000 0.0000 0.5550 0.5100 0.2831 221011 19.3450 19.5200 19.0600 19.4270 19.7140 19.3980 0.0000 0.0000 0.3100 0.5100 0.1581 221012 19.0850 19.1100 18.7850 18.8780 19.6620 19.1920 0.0000 0.0000 0.4600 0.5100 0.2346 221013 18.9450 18.9550 18.7750 18.8580 19.0440 18.7120 0.0000 0.0000 0.3250 0.5100 0.1658 221014 18.9300 18.9300 18.0150 18.0150 18.9500 18.7660 0.0000 0.0000 0.1800 0.5100 0.0918 221017 18.6250 18.6740 18.6250 18.6740 BV 18.6250 5275.00 255339.98 0.00 18.4820 17.5480 0.0000 0.0000 0.9150 0.5100 0.4667 221017 18.6250 18.6740 18.6250 18.6740 BV 18.6250 18.4820 17.5480 0.0000 0.0000 0.9150 0.5100 0.4667 221018 18.5900 18.8250 18.5250 18.5710 SV 18.5900 -225.00 255114.98 -3325.00 18.6990 18.6490 0.0000 0.0000 0.0490 0.5100 0.0250 221018 18.5900 18.8250 18.5250 18.5710 SE 18.5900 18.6990 18.6490 0.0000 0.0000 0.0490 0.5100 0.0250 221019 18.6850 18.6850 18.2950 18.3360 18.7240 18.4180 0.0000 0.0000 0.3000 0.5100 0.1530 221020 18.3900 18.8450 18.3750 18.6660 BV 18.5350 225.00 255339.98 -3100.00 18.5350 18.1370 0.0000 0.0000 0.3900 0.5100 0.1989 221020 18.3900 18.8450 18.3750 18.6660 BV 18.5350 18.5350 18.1370 0.0000 0.0000 0.3900 0.5100 0.1989 221021 18.5700 19.3150 18.2900 19.0430 SV 18.4260 -595.00 254744.98 -3695.00 18.9060 18.4260 0.0000 0.0000 0.4700 0.5100 0.2397 221021 18.5700 19.3150 18.2900 19.0430 SV 18.4260 18.9060 18.4260 0.0000 0.0000 0.4700 0.5100 0.2397 221021 18.5700 19.3150 18.2900 19.0430 BV7 18.9060 -2450.00 252294.98 -6145.00 18.9060 18.4260 0.0000 0.0000 0.4700 0.5100 0.2397 221024 19.1900 19.1900 19.1740 19.1740 19.5660 18.5200 0.0000 0.0000 1.0250 0.5100 0.5227 221025 18.9150 19.3500 18.9100 19.3390 BE 19.1820 19.1820 19.1660 0.0000 0.0000 0.0160 0.5100 0.0082 221025 18.9150 19.3500 18.9100 19.3390 SV7 18.9150 -1385.00 250909.98 -7530.00 9999.9900 19.1660 0.0000 0.0000 0.0160 0.5100 0.0082 221026 19.4650 19.5850 19.4650 19.4800 BV 19.5630 19.5630 19.1150 0.0000 0.0000 0.4400 0.5100 0.2244 221027 19.5150 19.5850 19.2550 19.4800 SV 19.4190 -770.00 250139.98 -8300.00 19.5410 19.4190 0.0000 0.0000 0.1200 0.5100 0.0612 221027 19.5150 19.5850 19.2550 19.4800 SE 19.4190 19.5410 19.4190 0.0000 0.0000 0.1200 0.5100 0.0612 221028 19.5000 19.5200 19.0250 19.1470 19.6480 19.3120 0.0000 0.0000 0.3300 0.5100 0.1683 221031 19.2000 19.2000 18.9700 19.1250 19.3990 18.8950 0.0000 0.0000 0.4950 0.5100 0.2525 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2420 835.00 250974.98 -7465.00 19.2420 19.0080 0.0000 0.0000 0.2300 0.5100 0.1173 221101 19.1250 19.6900 19.1250 19.6730 BV 19.2420 19.2420 19.0080 0.0000 0.0000 0.2300 0.5100 0.1173 221102 19.7800 19.8650 19.5750 19.6000 19.9610 19.3850 0.0000 0.0000 0.5650 0.5100 0.2882 221103 19.2350 19.4360 18.9600 19.4360 SV 19.2350 -85.00 250889.99 -7549.99 19.7480 19.4520 0.0000 0.0000 0.2900 0.5100 0.1479 221103 19.2350 19.4360 18.9600 19.4360 SV 19.2350 19.7480 19.4520 0.0000 0.0000 0.2900 0.5100 0.1479 221104 19.9800 20.9350 19.9500 20.7900 BV 19.9800 -3774.99 247114.99 -11324.99 19.6790 19.1930 0.0000 0.0000 0.4760 0.5100 0.2428 221104 19.9800 20.9350 19.9500 20.7900 BV 19.9800 19.6790 19.1930 0.0000 0.0000 0.4760 0.5100 0.2428 221107 20.5750 21.0000 20.4500 20.8980 21.2920 20.2880 0.0000 0.0000 0.9850 0.5100 0.5023 221108 20.6800 21.6250 20.6800 21.4770 21.1790 20.6180 0.0000 0.0000 0.5500 0.5100 0.2805 221109 21.5900 21.5900 21.0650 21.2980 21.9590 20.9950 0.0000 0.0000 0.9450 0.5100 0.4819 221110 21.0600 21.7800 21.0500 21.6770 21.5660 21.0300 0.0000 0.0000 0.5250 0.5100 0.2677 221111 21.5850 21.6460 21.5150 21.6460 22.0490 21.3050 0.0000 0.0000 0.7300 0.5100 0.3723 221114 21.8650 22.1000 21.8550 22.0920 21.7130 21.5790 0.0000 0.0000 0.1310 0.5100 0.0668 221115 22.0300 22.0550 21.4500 21.4990 SV 21.9670 9885.00 256999.99 -1439.99 22.2170 21.9670 0.0000 0.0000 0.2450 0.5100 0.1250 221115 22.0300 22.0550 21.4500 21.4990 SV 21.9670 22.2170 21.9670 0.0000 0.0000 0.2450 0.5100 0.1250 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8080 745.00 257744.99 -694.99 21.8080 21.1900 0.0000 0.0000 0.6050 0.5100 0.3085 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8080 21.8080 21.1900 0.0000 0.0000 0.6050 0.5100 0.3085 221117 20.9550 20.9550 20.9550 20.9550 SV 20.9550 -4315.00 253429.99 -5009.99 21.7290 21.2790 0.0000 0.0000 0.4410 0.5100 0.2249 221117 20.9550 20.9550 20.9550 20.9550 SV 20.9550 21.7290 21.2790 0.0000 0.0000 0.4410 0.5100 0.2249 221118 20.9760 20.9760 20.9760 20.9760 BV 20.9760 -155.00 253274.99 -6065.00 20.9550 20.9550 0.0000 0.0000 0.0000 0.5100 0.0000 221118 20.9760 20.9760 20.9760 20.9760 BV 20.9760 20.9550 20.9550 0.0000 0.0000 0.0000 0.5100 0.0000 221121 20.6500 20.8490 20.6400 20.8490 SV 20.6500 -1680.00 251594.99 -7745.00 20.9760 20.9760 0.0000 0.0000 0.0000 0.5100 0.0000 221121 20.6500 20.8490 20.6400 20.8490 SV 20.6500 20.9760 20.9760 0.0000 0.0000 0.0000 0.5100 0.0000 221122 21.0750 21.0950 20.9550 21.0340 BV 21.0750 -2175.01 249419.99 -9920.00 20.9560 20.7420 0.0000 0.0000 0.2090 0.5100 0.1066 221122 21.0750 21.0950 20.9550 21.0340 BV 21.0750 20.9560 20.7420 0.0000 0.0000 0.2090 0.5100 0.1066 221123 21.0850 21.5900 21.0850 21.3570 21.1050 20.9630 0.0000 0.0000 0.1400 0.5100 0.0714 221125 21.3550 21.4650 21.3550 21.4250 21.6150 21.0990 0.0000 0.0000 0.5050 0.5100 0.2576 221128 21.4500 21.6400 20.8350 20.9150 SV 21.3690 1420.00 250839.98 -8500.01 21.4810 21.3690 0.0000 0.0000 0.1100 0.5100 0.0561 221128 21.4500 21.6400 20.8350 20.9150 SE 21.3690 21.4810 21.3690 0.0000 0.0000 0.1100 0.5100 0.0561 221129 20.8900 21.4000 20.8450 21.2040 BV 21.3260 165.00 251004.98 -8335.01 21.3260 20.5040 0.0000 0.0000 0.8050 0.5100 0.4106 221129 20.8900 21.4000 20.8450 21.2040 BV 21.3260 21.3260 20.5040 0.0000 0.0000 0.8050 0.5100 0.4106 221130 21.1700 22.1450 21.1650 21.5500 21.4870 20.9210 0.0000 0.0000 0.5550 0.5100 0.2831 221201 22.2500 22.7600 22.0700 22.6370 22.0500 21.0500 0.0000 0.0000 0.9800 0.5100 0.4998 221202 22.7700 23.2200 22.3800 23.0380 22.9890 22.2850 0.0000 0.0000 0.6900 0.5100 0.3519 221205 23.1900 23.4600 22.1850 22.1990 SV 22.6100 6370.00 257374.98 -1965.01 23.4660 22.6100 0.0000 0.0000 0.8400 0.5100 0.4284 221205 23.1900 23.4600 22.1850 22.1990 SV 22.6100 23.4660 22.6100 0.0000 0.0000 0.8400 0.5100 0.4284 221206 22.2250 22.4800 22.0000 22.1230 22.8490 21.5490 0.0000 0.0000 1.2750 0.5100 0.6502 221207 22.6050 22.7750 22.5000 22.7100 BV 22.6050 -25.00 257349.98 -1990.01 22.3680 21.8780 0.0000 0.0000 0.4800 0.5100 0.2448 221207 22.6050 22.7750 22.5000 22.7100 BV 22.6050 22.3680 21.8780 0.0000 0.0000 0.4800 0.5100 0.2448 221208 22.6850 23.1650 22.5750 23.0630 22.8500 22.5700 0.0000 0.0000 0.2750 0.5100 0.1402 221209 23.1200 23.7050 23.1200 23.5350 23.3640 22.7620 0.0000 0.0000 0.5900 0.5100 0.3009 221212 23.4200 23.5150 23.2200 23.2200 SV 23.2370 3110.00 260459.99 0.00 23.8330 23.2370 0.0000 0.0000 0.5850 0.5100 0.2983 221212 23.4200 23.5150 23.2200 23.2200 SV 23.2370 23.8330 23.2370 0.0000 0.0000 0.5850 0.5100 0.2983 221213 23.3250 24.1550 23.3250 23.8010 BV 23.3700 -715.00 259744.99 -2255.00 23.3700 23.0700 0.0000 0.0000 0.2950 0.5100 0.1505 221213 23.3250 24.1550 23.3250 23.8010 BV 23.3700 23.3700 23.0700 0.0000 0.0000 0.2950 0.5100 0.1505 221214 23.7550 24.0800 23.5000 23.9460 24.2240 23.3780 0.0000 0.0000 0.8300 0.5100 0.4233 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6500 1350.00 261094.99 -905.00 24.2420 23.6500 0.0000 0.0000 0.5800 0.5100 0.2958 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6500 24.2420 23.6500 0.0000 0.0000 0.5800 0.5100 0.2958 221216 23.1000 23.2150 23.0550 23.1510 23.5900 22.6660 0.0000 0.0000 0.9050 0.5100 0.4615 221219 22.9450 23.0290 22.9450 23.0290 23.2330 23.0690 0.0000 0.0000 0.1600 0.5100 0.0816 221220 23.0850 24.1700 23.0850 24.0940 BV 23.0850 2775.00 263869.99 0.00 23.0720 22.9860 0.0000 0.0000 0.0840 0.5100 0.0428 221220 23.0850 24.1700 23.0850 24.0940 BV 23.0850 23.0720 22.9860 0.0000 0.0000 0.0840 0.5100 0.0428 221221 24.0200 24.0850 24.0200 24.0350 24.6470 23.5410 0.0000 0.0000 1.0850 0.5100 0.5534 221222 24.0500 24.0500 23.4550 23.4760 SV 24.0020 4535.00 268405.00 -510.00 24.0680 24.0020 0.0000 0.0000 0.0650 0.5100 0.0331 221222 24.0500 24.0500 23.4550 23.4760 SV 24.0020 24.0680 24.0020 0.0000 0.0000 0.0650 0.5100 0.0331 221223 23.7150 23.8800 23.6100 23.7640 BV 23.7790 1065.00 269470.00 0.00 23.7790 23.1730 0.0000 0.0000 0.5950 0.5100 0.3034 221223 23.7150 23.8800 23.6100 23.7640 BV 23.7790 23.7790 23.1730 0.0000 0.0000 0.5950 0.5100 0.3034 221227 24.1150 24.1400 24.0400 24.0400 23.9020 23.6260 0.0000 0.0000 0.2700 0.5100 0.1377 221228 24.0750 24.0900 23.4950 23.6690 SV 23.9890 1000.00 270470.00 -565.00 24.0910 23.9890 0.0000 0.0000 0.1000 0.5100 0.0510 221228 24.0750 24.0900 23.4950 23.6690 SV 23.9890 24.0910 23.9890 0.0000 0.0000 0.1000 0.5100 0.0510 221229 23.5850 24.0780 23.5800 24.0780 BV 23.9720 35.00 270505.00 -530.00 23.9720 23.3660 0.0000 0.0000 0.5950 0.5100 0.3034 221229 23.5850 24.0780 23.5800 24.0780 BV 23.9720 23.9720 23.3660 0.0000 0.0000 0.5950 0.5100 0.3034 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8240 -790.00 269715.00 -1320.00 24.3320 23.8240 0.0000 0.0000 0.4980 0.5100 0.2540 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8240 24.3320 23.8240 0.0000 0.0000 0.4980 0.5100 0.2540 230103 24.4550 24.5300 23.9800 24.0590 BV 24.4550 -3205.00 266510.00 -4525.00 24.0690 23.6550 0.0000 0.0000 0.4050 0.5100 0.2066 230103 24.4550 24.5300 23.9800 24.0590 BV 24.4550 24.0690 23.6550 0.0000 0.0000 0.4050 0.5100 0.2066 230104 24.0850 24.1050 23.7500 23.7920 SV 23.7780 -3435.00 263075.00 -7960.00 24.3400 23.7780 0.0000 0.0000 0.5500 0.5100 0.2805 230104 24.0850 24.1050 23.7500 23.7920 SV 23.7780 24.3400 23.7780 0.0000 0.0000 0.5500 0.5100 0.2805 230105 23.5000 23.5000 23.1450 23.2580 23.9730 23.6110 0.0000 0.0000 0.3550 0.5100 0.1810 230106 23.2950 23.8220 23.2900 23.8220 BV 23.4390 1645.00 264720.00 -7350.00 23.4390 23.0770 0.0000 0.0000 0.3550 0.5100 0.1810 230106 23.2950 23.8220 23.2900 23.8220 BV 23.4390 23.4390 23.0770 0.0000 0.0000 0.3550 0.5100 0.1810 230109 23.7120 23.7120 23.7120 23.7120 24.0930 23.5510 0.0000 0.0000 0.5320 0.5100 0.2713 230110 23.4300 23.5070 23.4250 23.5070 SV 23.4300 -95.00 264625.00 -7444.99 23.7120 23.7120 0.0000 0.0000 0.0000 0.5100 0.0000 230110 23.4300 23.5070 23.4250 23.5070 SV 23.4300 23.7120 23.7120 0.0000 0.0000 0.0000 0.5100 0.0000 230111 23.5500 23.8450 23.1850 23.3270 BV 23.5500 -649.99 263975.00 -8094.99 23.5490 23.4650 0.0000 0.0000 0.0820 0.5100 0.0418 230111 23.5500 23.8450 23.1850 23.3270 BV 23.5500 23.5490 23.4650 0.0000 0.0000 0.0820 0.5100 0.0418 230111 23.5500 23.8450 23.1850 23.3270 SV7 23.4650 -475.00 263500.01 -8569.99 23.5490 23.4650 0.0000 0.0000 0.0820 0.5100 0.0418 230112 23.8050 23.8630 23.8050 23.8630 BV 23.8050 23.6640 22.9900 0.0000 0.0000 0.6600 0.5100 0.3366 230113 23.8900 24.2310 23.5000 24.2310 SV 23.8330 90.00 263590.01 -8479.99 23.8930 23.8330 0.0000 0.0000 0.0580 0.5100 0.0296 230113 23.8900 24.2310 23.5000 24.2310 SV 23.8330 23.8930 23.8330 0.0000 0.0000 0.0580 0.5100 0.0296 230113 23.8900 24.2310 23.5000 24.2310 BV7 23.8930 -350.00 263240.01 -8829.99 23.8930 23.8330 0.0000 0.0000 0.0580 0.5100 0.0296 230117 24.3100 24.3150 23.9440 23.9440 24.6040 23.8580 0.0000 0.0000 0.7310 0.5100 0.3728 230118 24.2500 24.2600 23.5300 23.5300 BV 24.2500 24.1330 23.7550 0.0000 0.0000 0.3710 0.5100 0.1892 230118 24.2500 24.2600 23.5300 23.5300 SV7 23.7550 -2525.00 260715.01 -11354.99 9999.9900 23.7550 0.0000 0.0000 0.3710 0.5100 0.1892 230119 23.7540 23.7540 23.7540 23.7540 23.9020 23.1580 0.0000 0.0000 0.7300 0.5100 0.3723 230120 23.8300 23.8300 23.8300 23.8300 BV 23.8300 23.7540 23.7540 0.0000 0.0000 0.0000 0.5100 0.0000 230123 23.0800 23.4520 22.8500 23.4520 SV 23.0800 -3800.00 256915.01 -15154.99 23.8300 23.8300 0.0000 0.0000 0.0000 0.5100 0.0000 230123 23.0800 23.4520 22.8500 23.4520 SV 23.0800 23.8300 23.8300 0.0000 0.0000 0.0000 0.5100 0.0000 230124 23.4350 23.7050 23.2500 23.6490 23.7590 23.1450 0.0000 0.0000 0.6020 0.5100 0.3070 230125 23.6850 23.9450 23.6200 23.8390 BV 23.8810 -4055.00 252860.01 -19209.99 23.8810 23.4170 0.0000 0.0000 0.4550 0.5100 0.2320 230125 23.6850 23.9450 23.6200 23.8390 BV 23.8810 23.8810 23.4170 0.0000 0.0000 0.4550 0.5100 0.2320 230126 23.9950 24.1850 23.7800 23.9300 24.0050 23.6730 0.0000 0.0000 0.3250 0.5100 0.1657 230127 23.8450 23.8500 23.5000 23.5340 SV 23.7230 -840.00 252020.01 -20049.99 24.1370 23.7230 0.0000 0.0000 0.4050 0.5100 0.2065 230127 23.8450 23.8500 23.5000 23.5340 SV 23.7230 24.1370 23.7230 0.0000 0.0000 0.4050 0.5100 0.2065 230130 23.6950 23.7900 23.6450 23.6450 BV 23.7130 0.00 252020.01 -20049.99 23.7130 23.3560 0.0000 0.0000 0.3500 0.5100 0.1785 230130 23.6950 23.7900 23.6450 23.6450 BV 23.7130 23.7130 23.3560 0.0000 0.0000 0.3500 0.5100 0.1785 230131 23.5550 23.7480 23.0550 23.7480 SV 23.5550 -840.00 251180.01 -20889.99 23.7190 23.5710 0.0000 0.0000 0.1450 0.5100 0.0740 230131 23.5550 23.7480 23.0550 23.7480 SV 23.5550 23.7190 23.5710 0.0000 0.0000 0.1450 0.5100 0.0740 230131 23.5550 23.7480 23.0550 23.7480 BV7 23.7190 -870.00 250310.01 -21759.98 23.7190 23.5710 0.0000 0.0000 0.1450 0.5100 0.0740 230201 23.5200 23.8350 23.5100 23.5210 24.1010 23.3950 0.0000 0.0000 0.6930 0.5100 0.3534 230202 24.1950 24.4600 23.5340 23.5340 BV 24.1950 23.6870 23.3550 0.0000 0.0000 0.3250 0.5100 0.1657 230203 22.5000 22.5000 22.3340 22.3340 SV 22.5000 -8525.00 241785.01 -30284.98 24.0060 23.0620 0.0000 0.0000 0.9260 0.5100 0.4723 230203 22.5000 22.5000 22.3340 22.3340 SV 22.5000 24.0060 23.0620 0.0000 0.0000 0.9260 0.5100 0.4723 230206 22.2350 22.2400 22.1770 22.1770 22.4190 22.2490 0.0000 0.0000 0.1660 0.5100 0.0847 230207 22.1170 22.1170 22.1170 22.1170 22.2090 22.1450 0.0000 0.0000 0.0630 0.5100 0.0321 230208 22.1650 22.3750 22.1650 22.3670 BV 22.1650 1625.00 243410.01 -28659.99 22.1170 22.1170 0.0000 0.0000 0.0000 0.5100 0.0000 230208 22.1650 22.3750 22.1650 22.3670 BV 22.1650 22.1170 22.1170 0.0000 0.0000 0.0000 0.5100 0.0000 230209 22.0900 22.0970 21.9450 22.0970 SV 22.0900 -425.00 242985.00 -29084.99 22.4740 22.2600 0.0000 0.0000 0.2100 0.5100 0.1071 230209 22.0900 22.0970 21.9450 22.0970 SV 22.0900 22.4740 22.2600 0.0000 0.0000 0.2100 0.5100 0.1071 230210 22.1100 22.1100 21.9900 22.0340 22.1750 22.0190 0.0000 0.0000 0.1520 0.5100 0.0775 230213 21.7800 21.9750 21.7800 21.8180 22.0950 21.9730 0.0000 0.0000 0.1200 0.5100 0.0612 230214 21.9900 21.9900 21.8420 21.8420 BV 21.9900 450.00 243435.00 -28634.99 21.9170 21.7190 0.0000 0.0000 0.1950 0.5100 0.0994 230214 21.9900 21.9900 21.8420 21.8420 BV 21.9900 21.9170 21.7190 0.0000 0.0000 0.1950 0.5100 0.0994 230215 21.8400 21.8450 21.5460 21.5460 SV 21.7670 -1165.00 242270.00 -29799.99 21.9170 21.7670 0.0000 0.0000 0.1480 0.5100 0.0755 230215 21.8400 21.8450 21.5460 21.5460 SV 21.7670 21.9170 21.7670 0.0000 0.0000 0.1480 0.5100 0.0755 230216 21.6250 21.6850 21.5450 21.6840 21.6980 21.3940 0.0000 0.0000 0.2990 0.5100 0.1525 230217 21.6950 21.7250 21.6940 21.6940 21.7550 21.6130 0.0000 0.0000 0.1400 0.5100 0.0714 230221 21.9700 21.9700 21.8550 21.8690 BV 21.9700 -1065.00 241205.01 -30864.98 21.7100 21.6780 0.0000 0.0000 0.0310 0.5100 0.0158 230221 21.9700 21.9700 21.8550 21.8690 BV 21.9700 21.7100 21.6780 0.0000 0.0000 0.0310 0.5100 0.0158 230222 21.8800 21.8850 21.6610 21.6610 SV 21.8100 -850.00 240355.01 -31714.98 21.9280 21.8100 0.0000 0.0000 0.1150 0.5100 0.0586 230222 21.8800 21.8850 21.6610 21.6610 SV 21.8100 21.9280 21.8100 0.0000 0.0000 0.1150 0.5100 0.0586 230223 21.5100 21.5700 21.2990 21.2990 21.7750 21.5470 0.0000 0.0000 0.2240 0.5100 0.1142 230224 21.3300 21.3950 20.7250 20.8100 21.4370 21.1610 0.0000 0.0000 0.2710 0.5100 0.1382 230227 20.7500 20.8200 20.5150 20.6700 21.1520 20.4680 0.0000 0.0000 0.6700 0.5100 0.3417 230228 20.6400 21.0100 20.4750 20.9610 BV 20.8260 4870.00 245225.01 -26844.98 20.8260 20.5140 0.0000 0.0000 0.3050 0.5100 0.1556 230228 20.6400 21.0100 20.4750 20.9610 BE 20.8260 20.8260 20.5140 0.0000 0.0000 0.3050 0.5100 0.1556 230301 20.8800 21.1500 20.8800 20.9590 21.2340 20.6880 0.0000 0.0000 0.5350 0.5100 0.2728 230302 20.9150 20.9150 20.7350 20.7660 SV 20.8210 -75.00 245150.01 -26919.98 21.0970 20.8210 0.0000 0.0000 0.2700 0.5100 0.1377 230302 20.9150 20.9150 20.7350 20.7660 SV 20.8210 21.0970 20.8210 0.0000 0.0000 0.2700 0.5100 0.1377 230303 21.0000 21.2200 20.9250 21.0930 BV 21.0000 -945.00 244205.01 -27864.98 20.8580 20.6740 0.0000 0.0000 0.1800 0.5100 0.0918 230303 21.0000 21.2200 20.9250 21.0930 BV 21.0000 20.8580 20.6740 0.0000 0.0000 0.1800 0.5100 0.0918 230306 21.1750 21.2200 20.9800 20.9840 21.2430 20.9430 0.0000 0.0000 0.2950 0.5100 0.1505 230307 20.9850 20.9850 19.9900 20.0540 SV 20.8620 -740.00 243465.01 -28604.98 21.1060 20.8620 0.0000 0.0000 0.2400 0.5100 0.1224 230307 20.9850 20.9850 19.9900 20.0540 SV 20.8620 21.1060 20.8620 0.0000 0.0000 0.2400 0.5100 0.1224 230308 20.0350 20.1400 19.8300 20.0050 20.5610 19.5470 0.0000 0.0000 0.9950 0.5100 0.5075 230309 20.0100 20.0300 20.0100 20.0250 20.1630 19.8470 0.0000 0.0000 0.3100 0.5100 0.1581 230310 20.3750 20.3750 20.3750 20.3750 BV 20.3750 2385.00 245850.01 -26219.98 20.0350 20.0150 0.0000 0.0000 0.0200 0.5100 0.0102 230310 20.3750 20.3750 20.3750 20.3750 BV 20.3750 20.0350 20.0150 0.0000 0.0000 0.0200 0.5100 0.0102 230313 20.6900 21.7930 20.6900 21.7930 20.3750 20.3750 0.0000 0.0000 0.0000 0.5100 0.0000 230314 21.5100 21.9290 21.5000 21.9290 22.3560 21.2300 0.0000 0.0000 1.1030 0.5100 0.5625 230315 21.6000 22.0800 21.6000 21.7740 SV 21.6000 6075.00 251925.01 -20144.98 22.1480 21.7100 0.0000 0.0000 0.4290 0.5100 0.2188 230315 21.6000 22.0800 21.6000 21.7740 SV 21.6000 22.1480 21.7100 0.0000 0.0000 0.4290 0.5100 0.2188 230316 21.8550 21.8600 21.5800 21.5880 22.0190 21.5290 0.0000 0.0000 0.4800 0.5100 0.2448 230317 21.7500 22.3510 21.7500 22.3510 BV 21.7500 -800.00 251125.02 -20944.98 21.7310 21.4450 0.0000 0.0000 0.2800 0.5100 0.1428 230317 21.7500 22.3510 21.7500 22.3510 BV 21.7500 21.7310 21.4450 0.0000 0.0000 0.2800 0.5100 0.1428 230320 22.6300 22.7200 22.4150 22.5330 22.6580 22.0440 0.0000 0.0000 0.6010 0.5100 0.3065 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3770 3085.00 254210.02 -17859.98 22.6890 22.3770 0.0000 0.0000 0.3050 0.5100 0.1555 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3770 22.6890 22.3770 0.0000 0.0000 0.3050 0.5100 0.1555 230322 22.6800 23.0650 22.6500 22.6750 BV 22.6800 -1565.00 252645.01 -19424.98 22.5250 22.1230 0.0000 0.0000 0.3950 0.5100 0.2015 230322 22.6800 23.0650 22.6500 22.6750 BV 22.6800 22.5250 22.1230 0.0000 0.0000 0.3950 0.5100 0.2015 230323 23.1440 23.1440 23.1440 23.1440 22.8870 22.4630 0.0000 0.0000 0.4150 0.5100 0.2117 230324 23.2470 23.2470 23.2470 23.2470 23.1440 23.1440 0.0000 0.0000 0.0000 0.5100 0.0000 230327 23.0540 23.0540 23.0540 23.0540 SV 23.0540 1820.00 254465.02 -17604.98 23.2470 23.2470 0.0000 0.0000 0.0000 0.5100 0.0000 230327 23.0540 23.0540 23.0540 23.0540 SV 23.0540 23.2470 23.2470 0.0000 0.0000 0.0000 0.5100 0.0000 230328 23.0950 23.3240 23.0950 23.3240 BV 23.0950 -254.99 254210.02 -17859.97 23.0540 23.0540 0.0000 0.0000 0.0000 0.5100 0.0000 230328 23.0950 23.3240 23.0950 23.3240 BV 23.0950 23.0540 23.0540 0.0000 0.0000 0.0000 0.5100 0.0000 230329 23.3150 23.4300 23.1800 23.3910 SV 23.2070 510.00 254720.03 -17349.97 23.4410 23.2070 0.0000 0.0000 0.2290 0.5100 0.1168 230329 23.3150 23.4300 23.1800 23.3910 SV 23.2070 23.4410 23.2070 0.0000 0.0000 0.2290 0.5100 0.1168 230330 23.9850 23.9850 23.6050 23.9020 BV 23.9850 -3940.00 250780.02 -21289.97 23.5190 23.2640 0.0000 0.0000 0.2500 0.5100 0.1275 230330 23.9850 23.9850 23.6050 23.9020 BV 23.9850 23.5190 23.2640 0.0000 0.0000 0.2500 0.5100 0.1275 230331 23.8700 24.1650 23.8700 24.0760 24.0960 23.7080 0.0000 0.0000 0.3800 0.5100 0.1938 230403 23.7250 24.0700 23.6950 23.9410 SV 23.7250 -1350.00 249430.02 -22639.97 24.2260 23.9260 0.0000 0.0000 0.2950 0.5100 0.1505 230403 23.7250 24.0700 23.6950 23.9410 SV 23.7250 24.2260 23.9260 0.0000 0.0000 0.2950 0.5100 0.1505 230404 24.4150 25.0850 24.4150 25.0220 BV 24.4150 -3500.00 245930.02 -26139.97 24.1320 23.7500 0.0000 0.0000 0.3750 0.5100 0.1913 230404 24.4150 25.0850 24.4150 25.0220 BV 24.4150 24.1320 23.7500 0.0000 0.0000 0.3750 0.5100 0.1913 230405 25.1150 25.1450 24.7900 24.9630 25.3640 24.6800 0.0000 0.0000 0.6700 0.5100 0.3417 230406 24.6700 25.0300 24.6700 25.0250 SV 24.6700 1225.00 247155.02 -24914.98 25.1440 24.7820 0.0000 0.0000 0.3550 0.5100 0.1810 230406 24.6700 25.0300 24.6700 25.0250 SV 24.6700 25.1440 24.7820 0.0000 0.0000 0.3550 0.5100 0.1810 230410 24.8500 24.8500 24.8460 24.8460 25.2090 24.8410 0.0000 0.0000 0.3600 0.5100 0.1836 230411 24.9600 25.1600 24.9600 25.1310 BV 24.9600 -1500.00 245655.02 -26414.97 24.8480 24.8440 0.0000 0.0000 0.0040 0.5100 0.0020 230411 24.9600 25.1600 24.9600 25.1310 BV 24.9600 24.8480 24.8440 0.0000 0.0000 0.0040 0.5100 0.0020 230412 25.1650 25.5850 25.1650 25.4040 25.2330 25.0290 0.0000 0.0000 0.2000 0.5100 0.1020 230413 25.5400 25.9500 25.5400 25.8740 25.6180 25.1900 0.0000 0.0000 0.4200 0.5100 0.2142 230414 25.8000 25.9000 25.3400 25.4240 SV 25.6650 3475.00 249130.03 -22939.97 26.0830 25.6650 0.0000 0.0000 0.4100 0.5100 0.2091 230414 25.8000 25.9000 25.3400 25.4240 SV 25.6650 26.0830 25.6650 0.0000 0.0000 0.4100 0.5100 0.2091 230417 25.0530 25.0530 25.0530 25.0530 25.7100 25.1380 0.0000 0.0000 0.5600 0.5100 0.2856 230418 25.1800 25.3000 25.1600 25.2480 BV 25.1800 2375.00 251505.02 -20564.97 25.0530 25.0530 0.0000 0.0000 0.0000 0.5100 0.0000 230418 25.1800 25.3000 25.1600 25.2480 BV 25.1800 25.0530 25.0530 0.0000 0.0000 0.0000 0.5100 0.0000 230419 24.8050 25.3660 24.8050 25.3660 SV 24.8050 -1925.00 249580.02 -22489.97 25.3190 25.1770 0.0000 0.0000 0.1400 0.5100 0.0714 230419 24.8050 25.3660 24.8050 25.3660 SV 24.8050 25.3190 25.1770 0.0000 0.0000 0.1400 0.5100 0.0714 230419 24.8050 25.3660 24.8050 25.3660 BV7 25.3190 -2620.00 246960.03 -25109.97 25.3190 25.1770 0.0000 0.0000 0.1400 0.5100 0.0714 230420 25.2300 25.3680 25.2250 25.3680 25.6520 25.0800 0.0000 0.0000 0.5610 0.5100 0.2861 230421 25.1650 25.1800 25.0530 25.0530 SV 25.1650 25.4410 25.2950 0.0000 0.0000 0.1430 0.5100 0.0729 230424 25.0500 25.3060 25.0250 25.3060 BV 25.1180 185.00 247145.03 -24924.96 25.1180 24.9880 0.0000 0.0000 0.1270 0.5100 0.0648 230424 25.0500 25.3060 25.0250 25.3060 BV 25.1180 25.1180 24.9880 0.0000 0.0000 0.1270 0.5100 0.0648 230425 25.1950 25.1950 24.7500 24.8770 SV 25.1630 175.00 247320.03 -24749.96 25.4490 25.1630 0.0000 0.0000 0.2810 0.5100 0.1433 230425 25.1950 25.1950 24.7500 24.8770 SV 25.1630 25.4490 25.1630 0.0000 0.0000 0.2810 0.5100 0.1433 230426 25.0450 25.3250 24.8150 24.8760 BV 25.1040 245.00 247565.03 -24504.96 25.1040 24.6500 0.0000 0.0000 0.4450 0.5100 0.2269 230426 25.0450 25.3250 24.8150 24.8760 BV 25.1040 25.1040 24.6500 0.0000 0.0000 0.4450 0.5100 0.2269 230427 24.9750 25.2100 24.5600 24.9830 SV 24.6160 -2490.00 245075.03 -26994.96 25.1360 24.6160 0.0000 0.0000 0.5100 0.5100 0.2601 230427 24.9750 25.2100 24.5600 24.9830 SE 24.6160 25.1360 24.6160 0.0000 0.0000 0.5100 0.5100 0.2601 230428 24.9550 25.1100 24.7850 24.9990 25.3140 24.6510 0.0000 0.0000 0.6500 0.5100 0.3315 230501 25.0700 25.9600 25.0090 25.0090 BV 25.1650 -2795.00 242280.03 -29789.96 25.1650 24.8330 0.0000 0.0000 0.3250 0.5100 0.1658 230501 25.0700 25.9600 25.0090 25.0090 BV 25.1650 25.1650 24.8330 0.0000 0.0000 0.3250 0.5100 0.1658 230502 24.7350 25.5200 24.6000 25.4040 25.4940 24.5240 0.0000 0.0000 0.9510 0.5100 0.4850 230503 25.4250 25.5950 25.1900 25.4760 25.8730 24.9350 0.0000 0.0000 0.9200 0.5100 0.4692 230504 25.7550 26.0800 25.5800 26.0350 25.6830 25.2690 0.0000 0.0000 0.4050 0.5100 0.2065 230505 26.2000 26.2000 25.2650 25.7430 SV 25.7800 3025.00 245305.03 -26764.96 26.2900 25.7800 0.0000 0.0000 0.5000 0.5100 0.2550 230505 26.2000 26.2000 25.2650 25.7430 SV 25.7800 26.2900 25.7800 0.0000 0.0000 0.5000 0.5100 0.2550 230508 25.7200 25.7200 25.6360 25.6360 26.2200 25.2660 0.0000 0.0000 0.9350 0.5100 0.4769 230509 25.5000 25.7150 25.4450 25.6980 BV 25.6790 455.00 245760.03 -26309.96 25.6790 25.5930 0.0000 0.0000 0.0840 0.5100 0.0428 230509 25.5000 25.7150 25.4450 25.6980 BE 25.6790 25.6790 25.5930 0.0000 0.0000 0.0840 0.5100 0.0428 230510 25.5800 25.9750 25.3700 25.4610 SV 25.5600 -645.00 245115.03 -26954.96 25.8360 25.5600 0.0000 0.0000 0.2700 0.5100 0.1377 230510 25.5800 25.9750 25.3700 25.4610 SE 25.5600 25.8360 25.5600 0.0000 0.0000 0.2700 0.5100 0.1377 230511 25.1800 25.2150 24.1700 24.2550 25.7700 25.1520 0.0000 0.0000 0.6050 0.5100 0.3085 230512 23.7800 24.2100 23.7800 23.9920 24.7880 23.7220 0.0000 0.0000 1.0450 0.5100 0.5330 230515 24.0650 24.1400 23.9150 24.1270 24.2110 23.7730 0.0000 0.0000 0.4300 0.5100 0.2193 230516 23.9100 24.0250 23.7370 23.7370 24.2420 24.0120 0.0000 0.0000 0.2250 0.5100 0.1147 230517 23.5800 23.8150 23.5800 23.7520 23.8840 23.5900 0.0000 0.0000 0.2880 0.5100 0.1469 230518 23.4650 23.5800 23.3750 23.4950 23.8720 23.6320 0.0000 0.0000 0.2350 0.5100 0.1199 230519 23.9500 23.9500 23.9200 23.9200 BV 23.9500 8000.00 253115.03 -18954.97 23.6000 23.3900 0.0000 0.0000 0.2050 0.5100 0.1045 230519 23.9500 23.9500 23.9200 23.9200 BV 23.9500 23.6000 23.3900 0.0000 0.0000 0.2050 0.5100 0.1045 230522 23.6750 23.7150 23.6750 23.7150 SV 23.6750 -1425.01 251690.02 -20379.97 23.9350 23.9050 0.0000 0.0000 0.0300 0.5100 0.0153 230522 23.6750 23.7150 23.6750 23.7150 SV 23.6750 23.9350 23.9050 0.0000 0.0000 0.0300 0.5100 0.0153 230523 23.5000 23.6650 23.1500 23.4740 23.7350 23.6950 0.0000 0.0000 0.0400 0.5100 0.0204 230524 23.4350 23.4800 23.0650 23.1150 23.7370 23.2110 0.0000 0.0000 0.5150 0.5100 0.2627 230525 22.8700 22.9850 22.7860 22.7860 23.3270 22.9030 0.0000 0.0000 0.4150 0.5100 0.2116 230526 22.7100 23.3400 22.7050 23.2480 BV 22.8870 3890.00 255580.02 -16489.98 22.8870 22.6850 0.0000 0.0000 0.1990 0.5100 0.1015 230526 22.7100 23.3400 22.7050 23.2480 BV 22.8870 22.8870 22.6850 0.0000 0.0000 0.1990 0.5100 0.1015 230530 23.2850 23.3700 22.9300 23.1250 23.5720 22.9240 0.0000 0.0000 0.6350 0.5100 0.3239 230531 23.3300 23.5800 23.3300 23.4740 23.3490 22.9010 0.0000 0.0000 0.4400 0.5100 0.2244 230601 23.6250 24.0300 23.3550 23.9870 23.6020 23.3470 0.0000 0.0000 0.2500 0.5100 0.1275 230602 23.9800 24.1200 23.6600 23.7470 24.3310 23.6430 0.0000 0.0000 0.6750 0.5100 0.3443 230605 23.6900 23.7850 23.3200 23.6350 SV 23.5120 3075.00 258655.02 -13414.98 23.9820 23.5120 0.0000 0.0000 0.4600 0.5100 0.2346 230605 23.6900 23.7850 23.3200 23.6350 SV 23.5120 23.9820 23.5120 0.0000 0.0000 0.4600 0.5100 0.2346 230606 23.6650 23.8700 23.4100 23.6700 23.8720 23.3980 0.0000 0.0000 0.4650 0.5100 0.2372 230607 23.6750 24.1650 23.4800 23.5290 BV 23.9050 -2015.00 256640.02 -15429.98 23.9050 23.4350 0.0000 0.0000 0.4600 0.5100 0.2346 230607 23.6750 24.1650 23.4800 23.5290 BV 23.9050 23.9050 23.4350 0.0000 0.0000 0.4600 0.5100 0.2346 230608 23.5250 24.4600 23.5100 24.3480 23.8780 23.1800 0.0000 0.0000 0.6850 0.5100 0.3494 230609 24.3600 24.6200 24.2800 24.4100 24.8320 23.8640 0.0000 0.0000 0.9500 0.5100 0.4845 230612 24.3750 24.3950 23.9550 24.0590 SV 24.2370 1610.00 258250.02 -13819.98 24.5830 24.2370 0.0000 0.0000 0.3400 0.5100 0.1734 230612 24.3750 24.3950 23.9550 24.0590 SV 24.2370 24.5830 24.2370 0.0000 0.0000 0.3400 0.5100 0.1734 230613 24.1450 24.5200 23.6650 23.8220 BV 24.2830 -280.00 257970.02 -14099.98 24.2830 23.8350 0.0000 0.0000 0.4400 0.5100 0.2244 230613 24.1450 24.5200 23.6650 23.8220 BV 24.2830 24.2830 23.8350 0.0000 0.0000 0.4400 0.5100 0.2244 230613 24.1450 24.5200 23.6650 23.8220 SV7 23.8350 -2290.00 255680.02 -16389.98 24.2830 23.8350 0.0000 0.0000 0.4400 0.5100 0.2244 230614 23.7300 24.1750 23.7150 24.1050 24.2580 23.3860 0.0000 0.0000 0.8550 0.5100 0.4360 230615 24.0000 24.0100 23.2700 23.9470 SV 23.8700 24.3400 23.8700 0.0000 0.0000 0.4600 0.5100 0.2346 230616 23.9650 24.2900 23.9100 24.1260 24.3240 23.5700 0.0000 0.0000 0.7400 0.5100 0.3774 230620 24.2450 24.2600 23.1000 23.2340 24.3200 23.9320 0.0000 0.0000 0.3800 0.5100 0.1938 230621 23.2100 23.2300 22.5150 22.8100 23.8260 22.6420 0.0000 0.0000 1.1600 0.5100 0.5916 230622 22.9250 22.9550 22.4050 22.6700 23.1750 22.4450 0.0000 0.0000 0.7150 0.5100 0.3647 230623 22.4750 22.9000 22.3400 22.5490 22.9500 22.3900 0.0000 0.0000 0.5500 0.5100 0.2805 230626 22.6500 23.1400 22.6350 23.0240 BV 22.8350 5125.00 260805.02 -11264.98 22.8350 22.2630 0.0000 0.0000 0.5600 0.5100 0.2856 230626 22.6500 23.1400 22.6350 23.0240 BV 22.8350 22.8350 22.2630 0.0000 0.0000 0.5600 0.5100 0.2856 230627 23.0250 23.3350 22.9800 23.1480 23.2820 22.7660 0.0000 0.0000 0.5050 0.5100 0.2575 230628 23.1100 23.1800 22.7900 23.0840 SV 22.9670 610.00 261415.02 -10654.98 23.3290 22.9670 0.0000 0.0000 0.3550 0.5100 0.1810 230628 23.1100 23.1800 22.7900 23.0840 SV 22.9670 23.3290 22.9670 0.0000 0.0000 0.3550 0.5100 0.1810 230629 22.9400 23.1100 22.4850 22.7980 23.2830 22.8850 0.0000 0.0000 0.3900 0.5100 0.1989 230630 22.7700 23.0500 22.5400 23.0200 23.1170 22.4790 0.0000 0.0000 0.6250 0.5100 0.3187 230703 22.9950 23.2900 22.9100 23.1120 BV 23.2800 -1615.00 259800.02 -12269.98 23.2800 22.7600 0.0000 0.0000 0.5100 0.5100 0.2601 230703 22.9950 23.2900 22.9100 23.1120 BV 23.2800 23.2800 22.7600 0.0000 0.0000 0.5100 0.5100 0.2601 230705 23.1200 23.5350 22.9700 23.4020 23.3060 22.9180 0.0000 0.0000 0.3800 0.5100 0.1938 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1140 -880.00 258920.02 -13149.98 23.6900 23.1140 0.0000 0.0000 0.5650 0.5100 0.2882 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1140 23.6900 23.1140 0.0000 0.0000 0.5650 0.5100 0.2882 230707 22.9050 23.3650 22.8000 23.2890 BV 23.2720 -840.00 258080.02 -13989.98 23.2720 22.5070 0.0000 0.0000 0.7500 0.5100 0.3825 230707 22.9050 23.3650 22.8000 23.2890 BV 23.2720 23.2720 22.5070 0.0000 0.0000 0.7500 0.5100 0.3825 230710 23.3400 23.3700 22.9400 23.3450 SV 23.0010 -1405.00 256675.02 -15394.98 23.5770 23.0010 0.0000 0.0000 0.5650 0.5100 0.2882 230710 23.3400 23.3700 22.9400 23.3450 SV 23.0010 23.5770 23.0010 0.0000 0.0000 0.5650 0.5100 0.2882 230711 23.3350 23.5950 23.2200 23.2810 BV 23.5640 -2865.00 253810.02 -18259.98 23.5640 23.1260 0.0000 0.0000 0.4300 0.5100 0.2193 230711 23.3350 23.5950 23.2200 23.2810 BV 23.5640 23.5640 23.1260 0.0000 0.0000 0.4300 0.5100 0.2193 230712 23.3250 24.3750 23.3100 24.3100 23.4720 23.0900 0.0000 0.0000 0.3750 0.5100 0.1913 230713 24.3300 25.1100 24.3100 24.9490 24.8530 23.7670 0.0000 0.0000 1.0650 0.5100 0.5432 230714 25.1050 25.2550 24.9100 25.1940 25.3570 24.5410 0.0000 0.0000 0.8000 0.5100 0.4080 230717 25.1550 25.1550 24.8150 25.0180 SV 25.0180 7220.00 261030.02 -11039.98 25.3700 25.0180 0.0000 0.0000 0.3450 0.5100 0.1759 230717 25.1550 25.1550 24.8150 25.0180 SV 25.0180 25.3700 25.0180 0.0000 0.0000 0.3450 0.5100 0.1759 230718 25.0600 25.4050 24.9750 25.2560 BV 25.1910 -915.00 260115.02 -11954.98 25.1910 24.8450 0.0000 0.0000 0.3400 0.5100 0.1734 230718 25.0600 25.4050 24.9750 25.2560 BV 25.1910 25.1910 24.8450 0.0000 0.0000 0.3400 0.5100 0.1734 230719 25.2750 25.4600 25.1450 25.3870 25.4750 25.0370 0.0000 0.0000 0.4300 0.5100 0.2193 230720 25.3450 25.4750 24.8950 24.9620 SV 25.2260 125.00 260240.02 -11829.98 25.5480 25.2260 0.0000 0.0000 0.3150 0.5100 0.1606 230720 25.3450 25.4750 24.8950 24.9620 SV 25.2260 25.5480 25.2260 0.0000 0.0000 0.3150 0.5100 0.1606 230721 24.9500 25.1100 24.7650 24.8550 25.2580 24.6660 0.0000 0.0000 0.5800 0.5100 0.2958 230724 24.7900 24.8900 24.4250 24.5810 25.0310 24.6790 0.0000 0.0000 0.3450 0.5100 0.1760 230725 24.5250 24.9100 24.4500 24.8240 BV 24.8180 1990.00 262230.02 -9839.98 24.8180 24.3440 0.0000 0.0000 0.4650 0.5100 0.2372 230725 24.5250 24.9100 24.4500 24.8240 BV 24.8180 24.8180 24.3440 0.0000 0.0000 0.4650 0.5100 0.2372 230726 24.8700 25.2100 24.6750 24.9700 25.0590 24.5890 0.0000 0.0000 0.4600 0.5100 0.2346 230727 25.0750 25.3250 24.1800 24.3670 SV 24.6970 -655.00 261575.02 -10494.98 25.2430 24.6970 0.0000 0.0000 0.5350 0.5100 0.2728 230727 25.0750 25.3250 24.1800 24.3670 SE 24.6970 25.2430 24.6970 0.0000 0.0000 0.5350 0.5100 0.2728 230728 24.2650 24.5450 24.2400 24.4950 24.9510 23.7830 0.0000 0.0000 1.1450 0.5100 0.5840 230731 24.4750 24.9850 24.3200 24.9720 BV 24.6510 180.00 261755.02 -10314.98 24.6510 24.3390 0.0000 0.0000 0.3050 0.5100 0.1556 230731 24.4750 24.9850 24.3200 24.9720 BE 24.6510 24.6510 24.3390 0.0000 0.0000 0.3050 0.5100 0.1556 230801 24.9000 24.9050 24.2550 24.3260 SV 24.6330 -140.00 261615.02 -10454.98 25.3110 24.6330 0.0000 0.0000 0.6650 0.5100 0.3392 230801 24.9000 24.9050 24.2550 24.3260 SV 24.6330 25.3110 24.6330 0.0000 0.0000 0.6650 0.5100 0.3392 230802 24.4800 24.6300 23.7600 23.8720 24.6580 23.9940 0.0000 0.0000 0.6500 0.5100 0.3315 230803 23.8350 23.9400 23.4100 23.6970 24.3160 23.4280 0.0000 0.0000 0.8700 0.5100 0.4437 230804 23.7100 23.8950 23.2750 23.7160 23.9670 23.4270 0.0000 0.0000 0.5300 0.5100 0.2703 230807 23.7200 23.7750 23.1450 23.2320 24.0320 23.4000 0.0000 0.0000 0.6200 0.5100 0.3162 230808 23.2000 23.2550 22.7200 22.8070 23.5530 22.9110 0.0000 0.0000 0.6300 0.5100 0.3213 230809 22.8200 22.9900 22.6800 22.7310 23.0800 22.5340 0.0000 0.0000 0.5350 0.5100 0.2728 230810 22.7300 23.0600 22.6650 22.8210 BV 22.8890 8670.00 270285.02 -1784.98 22.8890 22.5730 0.0000 0.0000 0.3100 0.5100 0.1581 230810 22.7300 23.0600 22.6650 22.8210 BV 22.8890 22.8890 22.5730 0.0000 0.0000 0.3100 0.5100 0.1581 230811 22.7600 22.9100 22.6100 22.7430 SV 22.6200 -1395.00 268890.02 -3179.98 23.0220 22.6200 0.0000 0.0000 0.3950 0.5100 0.2014 230811 22.7600 22.9100 22.6100 22.7430 SV 22.6200 23.0220 22.6200 0.0000 0.0000 0.3950 0.5100 0.2014 230814 22.7400 22.8200 22.4100 22.7080 22.8960 22.5900 0.0000 0.0000 0.3000 0.5100 0.1530 230815 22.6500 22.7700 22.2650 22.6560 22.9170 22.4990 0.0000 0.0000 0.4100 0.5100 0.2091 230816 22.5900 22.8550 22.4450 22.5350 22.9140 22.3980 0.0000 0.0000 0.5050 0.5100 0.2576 230817 22.4850 23.0700 22.3900 22.7150 BV 22.7440 -670.00 268220.02 -3849.98 22.7440 22.3260 0.0000 0.0000 0.4100 0.5100 0.2091 230817 22.4850 23.0700 22.3900 22.7150 BV 22.7440 22.7440 22.3260 0.0000 0.0000 0.4100 0.5100 0.2091 230818 22.7500 22.9200 22.6700 22.7330 23.0620 22.3680 0.0000 0.0000 0.6800 0.5100 0.3468 230821 22.7950 23.3750 22.7100 23.3400 22.8600 22.6050 0.0000 0.0000 0.2500 0.5100 0.1275 230822 23.3750 23.5150 23.2650 23.4500 23.6790 23.0010 0.0000 0.0000 0.6650 0.5100 0.3392 230823 23.4850 24.4300 23.4750 24.3920 23.5780 23.3230 0.0000 0.0000 0.2500 0.5100 0.1275 230824 24.7000 24.7400 24.4500 24.5750 24.8790 23.9050 0.0000 0.0000 0.9550 0.5100 0.4870 230825 24.5300 24.7850 24.3100 24.5830 SV 24.4270 8365.00 276585.02 0.00 24.7230 24.4270 0.0000 0.0000 0.2900 0.5100 0.1479 230825 24.5300 24.7850 24.3100 24.5830 SE 24.4270 24.7230 24.4270 0.0000 0.0000 0.2900 0.5100 0.1479 230828 24.6200 24.7500 24.4500 24.6050 24.8250 24.3410 0.0000 0.0000 0.4750 0.5100 0.2423 230829 24.6200 25.1950 24.5550 25.1390 BV 24.7580 -1705.00 274880.02 -1705.00 24.7580 24.4520 0.0000 0.0000 0.3000 0.5100 0.1530 230829 24.6200 25.1950 24.5550 25.1390 BV 24.7580 24.7580 24.4520 0.0000 0.0000 0.3000 0.5100 0.1530 230830 25.1350 25.4250 24.9200 25.1040 25.4650 24.8130 0.0000 0.0000 0.6400 0.5100 0.3264 230831 25.0200 25.0600 24.7450 24.8120 SV 24.8460 390.00 275270.02 -1315.00 25.3620 24.8460 0.0000 0.0000 0.5050 0.5100 0.2575 230831 25.0200 25.0600 24.7450 24.8120 SV 24.8460 25.3620 24.8460 0.0000 0.0000 0.5050 0.5100 0.2575 230901 24.8200 25.2200 24.5200 24.5620 BV 24.9730 -685.00 274585.02 -2000.00 24.9730 24.6510 0.0000 0.0000 0.3150 0.5100 0.1606 230901 24.8200 25.2200 24.5200 24.5620 BV 24.9730 24.9730 24.6510 0.0000 0.0000 0.3150 0.5100 0.1606 230901 24.8200 25.2200 24.5200 24.5620 SV7 24.6510 -1660.00 272925.02 -3660.00 24.9730 24.6510 0.0000 0.0000 0.3150 0.5100 0.1606 230905 24.5650 24.6550 23.8150 23.8730 SV 24.2050 24.9190 24.2050 0.0000 0.0000 0.7000 0.5100 0.3570 230906 23.8800 23.9350 23.3150 23.5030 24.3010 23.4450 0.0000 0.0000 0.8400 0.5100 0.4284 230907 23.5000 23.5000 23.1300 23.2400 23.8190 23.1870 0.0000 0.0000 0.6200 0.5100 0.3162 230908 23.2600 23.4550 23.1300 23.1740 BV 23.4290 3830.00 276755.02 0.00 23.4290 23.0510 0.0000 0.0000 0.3700 0.5100 0.1887 230908 23.2600 23.4550 23.1300 23.1740 BV 23.4290 23.4290 23.0510 0.0000 0.0000 0.3700 0.5100 0.1887 230911 23.1950 23.5150 23.1800 23.3830 23.3400 23.0080 0.0000 0.0000 0.3250 0.5100 0.1658 230912 23.3900 23.4800 23.1100 23.4020 SV 23.2120 -1135.00 275620.02 -2130.00 23.5540 23.2120 0.0000 0.0000 0.3350 0.5100 0.1708 230912 23.3900 23.4800 23.1100 23.4020 SV 23.2120 23.5540 23.2120 0.0000 0.0000 0.3350 0.5100 0.1708 230913 23.3750 23.3900 23.0250 23.1810 23.5910 23.2130 0.0000 0.0000 0.3700 0.5100 0.1887 230914 23.1400 23.2650 22.5550 22.9940 23.3670 22.9950 0.0000 0.0000 0.3650 0.5100 0.1861 230915 22.9300 23.5850 22.9100 23.3860 BV 23.3560 -770.00 274850.02 -2900.00 23.3560 22.6320 0.0000 0.0000 0.7100 0.5100 0.3621 230915 22.9300 23.5850 22.9100 23.3860 BV 23.3560 23.3560 22.6320 0.0000 0.0000 0.7100 0.5100 0.3621 230918 23.3200 23.5400 23.2350 23.4980 23.7300 23.0420 0.0000 0.0000 0.6750 0.5100 0.3442 230919 23.5300 23.7050 23.3650 23.4560 23.6540 23.3420 0.0000 0.0000 0.3050 0.5100 0.1556 230920 23.4800 23.8800 23.3250 23.8360 23.6290 23.2830 0.0000 0.0000 0.3400 0.5100 0.1734 230921 23.5200 23.7450 23.0600 23.6870 SV 23.5200 770.00 275620.02 -2130.00 24.1190 23.5530 0.0000 0.0000 0.5550 0.5100 0.2830 230921 23.5200 23.7450 23.0600 23.6870 SV 23.5200 24.1190 23.5530 0.0000 0.0000 0.5550 0.5100 0.2830 230922 23.6750 24.0500 23.6650 23.8440 BV 24.0360 -2630.00 272990.02 -4760.00 24.0360 23.3380 0.0000 0.0000 0.6850 0.5100 0.3494 230922 23.6750 24.0500 23.6650 23.8440 BV 24.0360 24.0360 23.3380 0.0000 0.0000 0.6850 0.5100 0.3494 230925 23.8100 23.9250 23.2900 23.3850 SV 23.6480 -1990.00 271000.02 -6750.00 24.0400 23.6480 0.0000 0.0000 0.3850 0.5100 0.1963 230925 23.8100 23.9250 23.2900 23.3850 SV 23.6480 24.0400 23.6480 0.0000 0.0000 0.3850 0.5100 0.1963 230926 23.3900 23.3900 23.1000 23.1960 23.7090 23.0610 0.0000 0.0000 0.6350 0.5100 0.3238 230927 23.1000 23.1200 22.6400 22.7240 23.3440 23.0480 0.0000 0.0000 0.2900 0.5100 0.1479 230928 22.8000 22.9550 22.6100 22.7410 22.9690 22.4790 0.0000 0.0000 0.4800 0.5100 0.2448 230929 22.8400 23.8050 22.3250 22.4500 BV 22.9170 3605.00 274605.02 -3145.00 22.9170 22.5650 0.0000 0.0000 0.3450 0.5100 0.1759 230929 22.8400 23.8050 22.3250 22.4500 BV 22.9170 22.9170 22.5650 0.0000 0.0000 0.3450 0.5100 0.1759 230929 22.8400 23.8050 22.3250 22.4500 SV7 22.5650 -1810.00 272795.02 -4955.00 22.9170 22.5650 0.0000 0.0000 0.3450 0.5100 0.1759 231002 22.4100 22.4100 21.2150 21.4210 SV 21.6950 23.2050 21.6950 0.0000 0.0000 1.4800 0.5100 0.7548 231003 21.3100 21.5950 20.8700 21.3770 22.0300 20.8120 0.0000 0.0000 1.1950 0.5100 0.6094 231004 21.3750 21.5700 20.8500 21.1460 21.7470 21.0070 0.0000 0.0000 0.7250 0.5100 0.3697 231005 21.1800 21.4550 20.8550 21.0190 21.5130 20.7790 0.0000 0.0000 0.7200 0.5100 0.3672 231006 21.1200 21.7800 20.9400 21.7230 BV 21.3250 1800.00 274595.02 -3155.00 21.3250 20.7130 0.0000 0.0000 0.6000 0.5100 0.3060 231006 21.1200 21.7800 20.9400 21.7230 BV 21.3250 21.3250 20.7130 0.0000 0.0000 0.6000 0.5100 0.3060 231009 21.9400 22.1800 21.7050 21.9240 22.1510 21.2950 0.0000 0.0000 0.8400 0.5100 0.4284 231010 22.0300 22.1100 21.7750 21.9530 22.1660 21.6820 0.0000 0.0000 0.4750 0.5100 0.2423 231011 22.0150 22.2750 21.9550 22.1330 22.1240 21.7820 0.0000 0.0000 0.3350 0.5100 0.1709 231012 22.2050 22.3900 21.8800 21.9590 SV 21.9700 3175.00 277770.02 0.00 22.2960 21.9700 0.0000 0.0000 0.3200 0.5100 0.1632 231012 22.2050 22.3900 21.8800 21.9590 SE 21.9700 22.2960 21.9700 0.0000 0.0000 0.3200 0.5100 0.1632 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2190 -1295.00 276475.02 -1295.00 22.2190 21.6990 0.0000 0.0000 0.5100 0.5100 0.2601 231013 21.9850 22.9900 21.9600 22.8950 BV 22.2190 22.2190 21.6990 0.0000 0.0000 0.5100 0.5100 0.2601 231016 22.9100 22.9100 22.6350 22.7650 23.4200 22.3700 0.0000 0.0000 1.0300 0.5100 0.5253 231017 22.7800 23.1800 22.5350 23.0240 SV 22.6250 1980.00 278455.02 -1400.00 22.9050 22.6250 0.0000 0.0000 0.2750 0.5100 0.1402 231017 22.7800 23.1800 22.5350 23.0240 SV 22.6250 22.9050 22.6250 0.0000 0.0000 0.2750 0.5100 0.1402 231017 22.7800 23.1800 22.5350 23.0240 BV7 22.9050 -1450.00 277005.02 -2850.00 22.9050 22.6250 0.0000 0.0000 0.2750 0.5100 0.1402 231018 22.9750 23.4900 22.8400 23.0990 BV 23.3530 23.3530 22.6950 0.0000 0.0000 0.6450 0.5100 0.3290 231019 23.0150 23.2300 22.7850 23.0310 23.4310 22.7680 0.0000 0.0000 0.6500 0.5100 0.3315 231020 23.1900 23.8800 23.0150 23.5040 23.2580 22.8040 0.0000 0.0000 0.4450 0.5100 0.2269 231023 23.5050 23.5050 22.8950 23.2100 SV 23.0630 -1500.00 275505.02 -4350.00 23.9450 23.0630 0.0000 0.0000 0.8650 0.5100 0.4411 231023 23.5050 23.5050 22.8950 23.2100 SV 23.0630 23.9450 23.0630 0.0000 0.0000 0.8650 0.5100 0.4411 231024 23.0950 23.3500 22.8050 23.1160 23.5210 22.8990 0.0000 0.0000 0.6100 0.5100 0.3111 231025 23.0600 23.1600 22.6900 23.0070 23.3940 22.8380 0.0000 0.0000 0.5450 0.5100 0.2780 231026 23.0050 23.2750 22.5650 22.9080 BV 23.2470 -970.00 274535.02 -5320.00 23.2470 22.7670 0.0000 0.0000 0.4700 0.5100 0.2397 231026 23.0050 23.2750 22.5650 22.9080 BE 23.2470 23.2470 22.7670 0.0000 0.0000 0.4700 0.5100 0.2397 231027 22.9350 23.2550 22.7750 22.8870 23.2700 22.5460 0.0000 0.0000 0.7100 0.5100 0.3621 231030 23.2450 23.7500 23.1350 23.3960 23.1320 22.6420 0.0000 0.0000 0.4800 0.5100 0.2448 231031 23.4550 23.4650 22.8400 22.9520 SV 23.0820 -875.00 273660.02 -6195.00 23.7100 23.0820 0.0000 0.0000 0.6150 0.5100 0.3136 231031 23.4550 23.4650 22.8400 22.9520 SV 23.0820 23.7100 23.0820 0.0000 0.0000 0.6150 0.5100 0.3136 231101 22.9550 23.1300 22.6450 22.7900 23.2710 22.6330 0.0000 0.0000 0.6250 0.5100 0.3187 231102 23.0500 23.2400 22.7550 22.8460 BV 23.0500 110.00 273770.02 -6085.00 23.0370 22.5430 0.0000 0.0000 0.4850 0.5100 0.2473 231102 23.0500 23.2400 22.7550 22.8460 BV 23.0500 23.0370 22.5430 0.0000 0.0000 0.4850 0.5100 0.2473 231103 22.8750 23.4150 22.6750 23.2850 23.0930 22.5990 0.0000 0.0000 0.4850 0.5100 0.2474 231106 23.6200 23.6950 23.4300 23.5750 23.6620 22.9080 0.0000 0.0000 0.7400 0.5100 0.3774 231107 23.4550 23.4950 22.8400 22.9230 SV 23.4400 1900.00 275670.03 -4184.99 23.7100 23.4400 0.0000 0.0000 0.2650 0.5100 0.1351 231107 23.4550 23.4950 22.8400 22.9230 SV 23.4400 23.7100 23.4400 0.0000 0.0000 0.2650 0.5100 0.1351 231108 23.0450 23.2550 22.7150 23.0580 23.2570 22.5890 0.0000 0.0000 0.6550 0.5100 0.3341 231109 22.9500 23.4000 22.7500 23.2420 BV 23.3330 485.00 276155.03 -3699.99 23.3330 22.7830 0.0000 0.0000 0.5400 0.5100 0.2754 231109 22.9500 23.4000 22.7500 23.2420 BE 23.3330 23.3330 22.7830 0.0000 0.0000 0.5400 0.5100 0.2754 231110 23.0150 23.1300 22.5700 22.6190 SV 22.9110 -2160.00 273995.03 -5859.99 23.5740 22.9110 0.0000 0.0000 0.6500 0.5100 0.3315 231110 23.0150 23.1300 22.5700 22.6190 SV 22.9110 23.5740 22.9110 0.0000 0.0000 0.6500 0.5100 0.3315 231113 22.6900 22.7350 22.2600 22.6940 22.9050 22.3330 0.0000 0.0000 0.5600 0.5100 0.2856 231114 22.7150 23.5800 22.5050 23.4660 BV 22.9360 -175.00 273820.03 -6034.99 22.9360 22.4520 0.0000 0.0000 0.4750 0.5100 0.2423 231114 22.7150 23.5800 22.5050 23.4660 BV 22.9360 22.9360 22.4520 0.0000 0.0000 0.4750 0.5100 0.2423 231115 23.4950 24.0400 23.4300 23.8770 24.0140 22.9180 0.0000 0.0000 1.0750 0.5100 0.5483 231116 23.8650 24.5050 23.6900 24.2770 24.1880 23.5660 0.0000 0.0000 0.6100 0.5100 0.3111 231117 24.1800 24.5600 24.0800 24.2010 24.6930 23.8610 0.0000 0.0000 0.8150 0.5100 0.4156 231120 24.1100 24.2150 23.6500 23.9590 SV 23.9560 5050.00 278870.03 -984.99 24.4460 23.9560 0.0000 0.0000 0.4800 0.5100 0.2448 231120 24.1100 24.2150 23.6500 23.9590 SV 23.9560 24.4460 23.9560 0.0000 0.0000 0.4800 0.5100 0.2448 231121 23.8250 24.4300 23.8200 24.2210 BV 24.2470 -1505.00 277365.03 -2489.99 24.2470 23.6710 0.0000 0.0000 0.5650 0.5100 0.2882 231121 23.8250 24.4300 23.8200 24.2210 BV 24.2470 24.2470 23.6710 0.0000 0.0000 0.5650 0.5100 0.2882 231122 24.1450 24.3550 23.9350 24.0330 24.5320 23.9100 0.0000 0.0000 0.6100 0.5100 0.3111 231124 24.0200 24.7500 23.9600 24.6920 24.2470 23.8190 0.0000 0.0000 0.4200 0.5100 0.2142 231127 24.7500 25.2900 24.6800 25.0380 25.0950 24.2890 0.0000 0.0000 0.7900 0.5100 0.4029 231128 25.0650 25.4450 24.9400 25.3020 25.3490 24.7270 0.0000 0.0000 0.6100 0.5100 0.3111 231129 25.4300 25.6800 25.2450 25.4430 25.5600 25.0440 0.0000 0.0000 0.5050 0.5100 0.2575 231130 25.4100 25.7000 25.3250 25.6600 25.6650 25.2210 0.0000 0.0000 0.4350 0.5100 0.2218 231201 25.6950 25.9400 25.4800 25.8570 25.8510 25.4690 0.0000 0.0000 0.3750 0.5100 0.1913 231204 25.9450 26.3400 24.7850 24.9070 SV 25.6220 6825.00 284190.03 0.00 26.0920 25.6220 0.0000 0.0000 0.4600 0.5100 0.2346 231204 25.9450 26.3400 24.7850 24.9070 SE 25.6220 26.0920 25.6220 0.0000 0.0000 0.4600 0.5100 0.2346 231205 24.9150 25.0200 24.3200 24.5460 25.7000 24.1140 0.0000 0.0000 1.5550 0.5100 0.7931 231206 24.5300 24.7150 24.2100 24.2280 24.9030 24.1890 0.0000 0.0000 0.7000 0.5100 0.3570 231207 24.2300 24.3500 23.9050 24.0590 24.4860 23.9700 0.0000 0.0000 0.5050 0.5100 0.2576 231208 24.1400 24.2250 23.2450 23.2760 24.2860 23.8320 0.0000 0.0000 0.4450 0.5100 0.2269 231211 23.3000 23.4000 23.0150 23.0580 23.7760 22.7760 0.0000 0.0000 0.9800 0.5100 0.4998 231212 23.1250 23.4500 22.9750 23.0160 BV 23.2540 11790.00 295980.03 0.00 23.2540 22.8620 0.0000 0.0000 0.3850 0.5100 0.1964 231212 23.1250 23.4500 22.9750 23.0160 BV 23.2540 23.2540 22.8620 0.0000 0.0000 0.3850 0.5100 0.1964 231213 23.0750 24.1250 22.7850 22.9210 23.2580 22.7740 0.0000 0.0000 0.4750 0.5100 0.2423 231214 24.0950 24.5250 24.0600 24.3860 23.6040 22.2380 0.0000 0.0000 1.3400 0.5100 0.6834 231215 24.4750 24.5900 24.0500 24.1540 SV 24.1490 4425.00 300405.03 0.00 24.6230 24.1490 0.0000 0.0000 0.4650 0.5100 0.2372 231215 24.4750 24.5900 24.0500 24.1540 SV 24.1490 24.6230 24.1490 0.0000 0.0000 0.4650 0.5100 0.2372 231218 24.1250 24.3550 23.9550 24.1070 24.4290 23.8790 0.0000 0.0000 0.5400 0.5100 0.2754 231219 24.0800 24.4750 24.0400 24.3210 BV 24.3110 -860.00 299545.03 -2095.00 24.3110 23.9030 0.0000 0.0000 0.4000 0.5100 0.2040 231219 24.0800 24.4750 24.0400 24.3210 BV 24.3110 24.3110 23.9030 0.0000 0.0000 0.4000 0.5100 0.2040 231220 24.3600 24.7500 24.2450 24.6310 24.5430 24.0990 0.0000 0.0000 0.4350 0.5100 0.2218 231221 24.4600 24.7900 24.4300 24.5850 24.8890 24.3730 0.0000 0.0000 0.5050 0.5100 0.2575 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4010 400.00 299945.03 -1695.00 24.7690 24.4010 0.0000 0.0000 0.3600 0.5100 0.1836 231222 24.7050 24.8950 24.3700 24.5650 SE 24.4010 24.7690 24.4010 0.0000 0.0000 0.3600 0.5100 0.1836 231226 24.4950 24.7000 24.3400 24.3960 24.8330 24.2970 0.0000 0.0000 0.5250 0.5100 0.2677 231227 24.5050 24.7300 24.2200 24.6410 BV 24.5800 -945.00 299000.03 -2640.00 24.5800 24.2120 0.0000 0.0000 0.3600 0.5100 0.1836 231227 24.5050 24.7300 24.2200 24.6410 BV 24.5800 24.5800 24.2120 0.0000 0.0000 0.3600 0.5100 0.1836 231228 24.5500 24.7400 24.1850 24.3720 SV 24.3810 -1045.00 297955.03 -3685.00 24.9010 24.3810 0.0000 0.0000 0.5100 0.5100 0.2601 231228 24.5500 24.7400 24.1850 24.3720 SV 24.3810 24.9010 24.3810 0.0000 0.0000 0.5100 0.5100 0.2601 231229 24.2250 24.2350 23.7600 24.0860 24.6550 24.0890 0.0000 0.0000 0.5550 0.5100 0.2831 240102 24.0450 24.3350 23.8750 23.9530 BV 24.3280 215.00 298170.03 -3470.00 24.3280 23.8440 0.0000 0.0000 0.4750 0.5100 0.2423 240102 24.0450 24.3350 23.8750 23.9530 BV 24.3280 24.3280 23.8440 0.0000 0.0000 0.4750 0.5100 0.2423 240103 23.8850 23.9500 23.0450 23.1570 SV 23.7180 -3100.00 295070.03 -6570.00 24.1880 23.7180 0.0000 0.0000 0.4600 0.5100 0.2346 240103 23.8850 23.9500 23.0450 23.1570 SV 23.7180 24.1880 23.7180 0.0000 0.0000 0.4600 0.5100 0.2346 240104 23.1900 23.2600 22.8800 23.1870 23.6190 22.6950 0.0000 0.0000 0.9050 0.5100 0.4616 240105 23.2050 23.7150 22.9700 23.3150 BV 23.3810 1635.00 296705.03 -4935.00 23.3810 22.9930 0.0000 0.0000 0.3800 0.5100 0.1938 240105 23.2050 23.7150 22.9700 23.3150 BE 23.3810 23.3810 22.9930 0.0000 0.0000 0.3800 0.5100 0.1938 240108 23.3800 23.4100 23.0200 23.3100 23.6950 22.9350 0.0000 0.0000 0.7450 0.5100 0.3800 240109 23.3150 23.5650 23.0800 23.0910 SV 23.1110 -1400.00 295305.03 -6335.00 23.5090 23.1110 0.0000 0.0000 0.3900 0.5100 0.1989 240109 23.3150 23.5650 23.0800 23.0910 SE 23.1110 23.5090 23.1110 0.0000 0.0000 0.3900 0.5100 0.1989 240110 23.1600 23.2900 22.9350 23.0660 23.3380 22.8440 0.0000 0.0000 0.4850 0.5100 0.2474 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2470 -730.00 294575.03 -7065.00 23.2470 22.8850 0.0000 0.0000 0.3550 0.5100 0.1811 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2470 23.2470 22.8850 0.0000 0.0000 0.3550 0.5100 0.1811 240111 23.0850 23.4000 22.6300 22.7050 SV7 22.8850 -1860.00 292715.03 -8925.00 23.2470 22.8850 0.0000 0.0000 0.3550 0.5100 0.1811 240112 22.9200 23.7200 22.9150 23.3290 BV 23.0980 23.0980 22.3120 0.0000 0.0000 0.7700 0.5100 0.3927 240116 23.3500 23.5000 23.0150 23.0930 23.7400 22.9180 0.0000 0.0000 0.8050 0.5100 0.4105 240117 23.0950 23.1100 22.6600 22.6690 SV 22.8460 -1310.00 291405.03 -10235.00 23.3400 22.8460 0.0000 0.0000 0.4850 0.5100 0.2474 240117 23.0950 23.1100 22.6600 22.6690 SV 22.8460 23.3400 22.8460 0.0000 0.0000 0.4850 0.5100 0.2474 240118 22.7150 22.9000 22.5200 22.8070 BV 22.8990 -315.00 291090.03 -10550.00 22.8990 22.4400 0.0000 0.0000 0.4500 0.5100 0.2295 240118 22.7150 22.9000 22.5200 22.8070 BV 22.8990 22.8990 22.4400 0.0000 0.0000 0.4500 0.5100 0.2295 240119 22.8850 22.9800 22.5950 22.7110 SV 22.6130 -1480.00 289610.03 -12030.00 23.0010 22.6130 0.0000 0.0000 0.3800 0.5100 0.1938 240119 22.8850 22.9800 22.5950 22.7110 SV 22.6130 23.0010 22.6130 0.0000 0.0000 0.3800 0.5100 0.1938 240122 22.7450 22.7800 22.0400 22.2960 22.9070 22.5150 0.0000 0.0000 0.3850 0.5100 0.1964 240123 22.2000 22.5800 22.1650 22.4620 22.6730 21.9190 0.0000 0.0000 0.7400 0.5100 0.3774 240124 22.5700 23.0900 22.4650 22.8890 BV 22.6740 -355.00 289255.03 -12385.00 22.6740 22.2500 0.0000 0.0000 0.4150 0.5100 0.2116 240124 22.5700 23.0900 22.4650 22.8890 BV 22.6740 22.6740 22.2500 0.0000 0.0000 0.4150 0.5100 0.2116 240125 22.8000 23.1550 22.7650 22.9270 23.2080 22.5700 0.0000 0.0000 0.6250 0.5100 0.3187 240126 23.0250 23.1000 22.8100 22.8720 23.1260 22.7280 0.0000 0.0000 0.3900 0.5100 0.1989 240129 22.9200 23.3400 22.8800 23.2510 23.0200 22.7240 0.0000 0.0000 0.2900 0.5100 0.1479 240130 23.3200 23.4300 23.0550 23.2250 23.4860 23.0160 0.0000 0.0000 0.4600 0.5100 0.2346 240131 23.2900 23.4450 22.8950 23.1690 SV 23.0340 1750.00 291005.03 -10635.00 23.4160 23.0340 0.0000 0.0000 0.3750 0.5100 0.1913 240131 23.2900 23.4450 22.8950 23.1690 SE 23.0340 23.4160 23.0340 0.0000 0.0000 0.3750 0.5100 0.1913 240201 23.0550 23.3650 22.6050 23.2360 23.4500 22.8890 0.0000 0.0000 0.5500 0.5100 0.2805 240202 23.2850 23.3550 22.4850 22.7960 23.6240 22.8480 0.0000 0.0000 0.7600 0.5100 0.3876 240205 22.8400 22.8400 22.3250 22.4220 23.2400 22.3520 0.0000 0.0000 0.8700 0.5100 0.4437 240206 22.4300 22.5750 22.3400 22.4780 22.6850 22.1590 0.0000 0.0000 0.5150 0.5100 0.2626 240207 22.5050 22.5350 22.2750 22.3600 22.5980 22.3580 0.0000 0.0000 0.2350 0.5100 0.1199 240208 22.2850 22.7050 22.1950 22.6360 BV 22.4930 2655.00 293660.03 -7980.00 22.4930 22.2270 0.0000 0.0000 0.2600 0.5100 0.1326 240208 22.2850 22.7050 22.1950 22.6360 BE 22.4930 22.4930 22.2270 0.0000 0.0000 0.2600 0.5100 0.1326 240209 22.6450 22.7950 22.4200 22.5940 22.8960 22.3760 0.0000 0.0000 0.5100 0.5100 0.2601 240212 22.6300 23.1500 22.5750 22.7670 22.7850 22.4030 0.0000 0.0000 0.3750 0.5100 0.1913 240213 22.7400 23.0500 22.0300 22.1540 SV 22.4740 -145.00 293515.03 -8125.00 23.0600 22.4740 0.0000 0.0000 0.5750 0.5100 0.2932 240213 22.7400 23.0500 22.0300 22.1540 SV 22.4740 23.0600 22.4740 0.0000 0.0000 0.5750 0.5100 0.2932 240214 22.1700 22.5150 21.9750 22.3870 22.6740 21.6340 0.0000 0.0000 1.0200 0.5100 0.5202 240215 22.4250 23.0900 22.4000 22.9510 BV 22.6620 -990.00 292525.03 -9115.00 22.6620 22.1120 0.0000 0.0000 0.5400 0.5100 0.2754 240215 22.4250 23.0900 22.4000 22.9510 BV 22.6620 22.6620 22.1120 0.0000 0.0000 0.5400 0.5100 0.2754 240216 22.9800 23.5600 22.8400 23.4750 23.3030 22.5990 0.0000 0.0000 0.6900 0.5100 0.3519 240220 23.4650 23.5100 22.9550 23.1360 SV 23.1080 2180.00 294705.03 -6935.00 23.8420 23.1080 0.0000 0.0000 0.7200 0.5100 0.3672 240220 23.4650 23.5100 22.9550 23.1360 SV 23.1080 23.8420 23.1080 0.0000 0.0000 0.7200 0.5100 0.3672 240221 23.0350 23.2200 22.7900 22.8740 23.4190 22.8530 0.0000 0.0000 0.5550 0.5100 0.2831 240222 22.9300 23.2000 22.7600 22.7840 BV 23.0930 25.00 294730.03 -6910.00 23.0930 22.6550 0.0000 0.0000 0.4300 0.5100 0.2193 240222 22.9300 23.2000 22.7600 22.7840 BV 23.0930 23.0930 22.6550 0.0000 0.0000 0.4300 0.5100 0.2193 240223 22.7850 23.0300 22.5800 22.9820 23.0080 22.5600 0.0000 0.0000 0.4400 0.5100 0.2244 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7520 -1755.00 292975.03 -8665.00 23.2120 22.7520 0.0000 0.0000 0.4500 0.5100 0.2295 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7520 23.2120 22.7520 0.0000 0.0000 0.4500 0.5100 0.2295 240227 22.5250 22.7100 22.4050 22.5320 22.7940 22.2580 0.0000 0.0000 0.5250 0.5100 0.2677 240228 22.4450 22.5000 22.2450 22.4100 22.6880 22.3760 0.0000 0.0000 0.3050 0.5100 0.1555 240229 22.4400 22.7750 22.2950 22.6660 BV 22.5400 1010.00 293985.03 -7655.00 22.5400 22.2800 0.0000 0.0000 0.2550 0.5100 0.1300 240229 22.4400 22.7750 22.2950 22.6660 BV 22.5400 22.5400 22.2800 0.0000 0.0000 0.2550 0.5100 0.1300 240301 22.6550 23.2500 22.5100 23.1500 22.9110 22.4210 0.0000 0.0000 0.4800 0.5100 0.2448 240304 23.1550 23.9300 23.0300 23.7790 23.5270 22.7730 0.0000 0.0000 0.7400 0.5100 0.3774 240305 23.7050 24.2000 23.6450 23.7630 24.2380 23.3200 0.0000 0.0000 0.9000 0.5100 0.4590 240306 23.6350 24.2720 23.5750 24.2720 24.0460 23.4800 0.0000 0.0000 0.5550 0.5100 0.2831 240307 24.1650 24.5150 24.1400 24.3700 24.6270 23.9170 0.0000 0.0000 0.6970 0.5100 0.3555 240308 24.5050 24.5050 24.3000 24.3390 24.5610 24.1790 0.0000 0.0000 0.3750 0.5100 0.1913 240311 24.3850 24.5120 24.3700 24.5120 24.4440 24.2340 0.0000 0.0000 0.2050 0.5100 0.1045 240312 24.4650 24.5050 24.1940 24.1940 SV 24.4400 9450.00 303435.03 0.00 24.5840 24.4400 0.0000 0.0000 0.1420 0.5100 0.0724 240312 24.4650 24.5050 24.1940 24.1940 SV 24.4400 24.5840 24.4400 0.0000 0.0000 0.1420 0.5100 0.0724 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3530 385.00 303820.03 0.00 24.3530 24.0350 0.0000 0.0000 0.3110 0.5100 0.1586 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3530 24.3530 24.0350 0.0000 0.0000 0.3110 0.5100 0.1586 240314 24.8750 24.9800 24.8740 24.8740 25.3380 24.5800 0.0000 0.0000 0.7440 0.5100 0.3794 240315 24.8350 25.4200 24.8250 25.2000 24.9280 24.8200 0.0000 0.0000 0.1060 0.5100 0.0541 240318 25.1600 25.2450 25.0910 25.0910 25.5030 24.8970 0.0000 0.0000 0.5950 0.5100 0.3034 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0120 3245.00 307065.03 -990.00 25.1700 25.0120 0.0000 0.0000 0.1540 0.5100 0.0785 240319 25.1700 25.1700 24.9450 24.9640 SE 25.0120 25.1700 25.0120 0.0000 0.0000 0.1540 0.5100 0.0785 240320 25.0900 25.8350 24.9300 25.1040 BV 25.0900 -440.00 306625.03 -1430.00 25.0790 24.8490 0.0000 0.0000 0.2250 0.5100 0.1148 240320 25.0900 25.8350 24.9300 25.1040 BV 25.0900 25.0790 24.8490 0.0000 0.0000 0.2250 0.5100 0.1148 240321 25.7900 25.9750 24.8200 25.0070 25.5660 24.6420 0.0000 0.0000 0.9050 0.5100 0.4615 240322 24.9200 25.1100 24.5800 24.8430 25.5960 24.4180 0.0000 0.0000 1.1550 0.5100 0.5891 240325 24.8500 25.0500 24.7200 24.8910 25.1130 24.5730 0.0000 0.0000 0.5300 0.5100 0.2703 240326 24.8450 25.0550 24.5150 24.6230 SV 24.7230 -1885.00 304740.03 -3315.01 25.0590 24.7230 0.0000 0.0000 0.3300 0.5100 0.1683 240326 24.8450 25.0550 24.5150 24.6230 SV 24.7230 25.0590 24.7230 0.0000 0.0000 0.3300 0.5100 0.1683 240327 24.5950 24.7900 24.4450 24.7520 24.8980 24.3480 0.0000 0.0000 0.5400 0.5100 0.2754 240328 24.7700 25.1300 24.5050 24.9160 BV 24.9280 -1075.00 303665.03 -4390.01 24.9280 24.5760 0.0000 0.0000 0.3450 0.5100 0.1760 240328 24.7700 25.1300 24.5050 24.9160 BE 24.9280 24.9280 24.5760 0.0000 0.0000 0.3450 0.5100 0.1760 240401 25.1400 25.5100 24.8550 25.0730 25.2350 24.5970 0.0000 0.0000 0.6250 0.5100 0.3187 240402 25.2350 26.2950 25.1950 25.9230 25.4070 24.7390 0.0000 0.0000 0.6550 0.5100 0.3341 240403 26.2650 27.3250 26.2350 27.0600 26.4840 25.3620 0.0000 0.0000 1.1000 0.5100 0.5610 240404 27.3050 27.4550 26.7850 27.2470 27.6160 26.5040 0.0000 0.0000 1.0900 0.5100 0.5559 240405 27.0600 27.6150 26.4000 27.5030 SV 26.9050 9835.00 313500.03 0.00 27.5890 26.9050 0.0000 0.0000 0.6700 0.5100 0.3417 240405 27.0600 27.6150 26.4000 27.5030 SE 26.9050 27.5890 26.9050 0.0000 0.0000 0.6700 0.5100 0.3417 240408 27.5550 28.1950 26.9700 27.8070 BV 28.1230 -6140.00 307360.03 -6140.00 28.1230 26.8830 0.0000 0.0000 1.2150 0.5100 0.6197 240408 27.5550 28.1950 26.9700 27.8070 BV 28.1230 28.1230 26.8830 0.0000 0.0000 1.2150 0.5100 0.6197 240409 27.9700 28.4400 27.7250 27.9840 28.4320 27.1820 0.0000 0.0000 1.2250 0.5100 0.6248 240410 28.2700 28.6550 27.6400 28.0520 28.3490 27.6190 0.0000 0.0000 0.7150 0.5100 0.3647 240411 28.0450 28.6000 27.8400 28.2500 28.5700 27.5340 0.0000 0.0000 1.0150 0.5100 0.5177 240412 28.5350 29.9050 27.9450 28.3300 28.6380 27.8620 0.0000 0.0000 0.7600 0.5100 0.3876 240415 28.2000 28.9800 27.6650 28.7170 29.3300 27.3300 0.0000 0.0000 1.9600 0.5100 0.9996 240416 28.9500 29.1000 28.0300 28.3760 SV 28.0460 -435.00 306925.03 -6575.00 29.3880 28.0460 0.0000 0.0000 1.3150 0.5100 0.6706 240416 28.9500 29.1000 28.0300 28.3760 SV 28.0460 29.3880 28.0460 0.0000 0.0000 1.3150 0.5100 0.6706 240417 28.1950 28.8950 28.1450 28.4000 28.9220 27.8300 0.0000 0.0000 1.0700 0.5100 0.5457 240418 28.2850 28.7350 28.2100 28.3800 28.7820 28.0170 0.0000 0.0000 0.7500 0.5100 0.3825 240419 28.3100 29.0100 28.1200 28.8440 BV 28.6480 -3060.00 303865.03 -11395.00 28.6480 28.1120 0.0000 0.0000 0.5250 0.5100 0.2678 240419 28.3100 29.0100 28.1200 28.8440 BV 28.6480 28.6480 28.1120 0.0000 0.0000 0.5250 0.5100 0.2678 240422 29.0600 29.0700 27.4300 27.5210 SV 28.3900 -1340.00 302525.03 -12735.00 29.2980 28.3900 0.0000 0.0000 0.8900 0.5100 0.4539 240422 29.0600 29.0700 27.4300 27.5210 SV 28.3900 29.2980 28.3900 0.0000 0.0000 0.8900 0.5100 0.4539 240423 27.5000 27.6950 26.9900 27.6380 28.3570 26.6850 0.0000 0.0000 1.6400 0.5100 0.8364 240424 27.6150 27.7950 27.3400 27.6220 27.9980 27.2780 0.0000 0.0000 0.7050 0.5100 0.3595 240425 27.5000 27.8900 27.2800 27.6330 BV 27.8540 2630.00 305155.03 -10105.00 27.8540 27.3900 0.0000 0.0000 0.4550 0.5100 0.2320 240425 27.5000 27.8900 27.2800 27.6330 BE 27.8540 27.8540 27.3900 0.0000 0.0000 0.4550 0.5100 0.2320 240426 27.7850 28.0250 27.3700 27.5350 27.9440 27.3220 0.0000 0.0000 0.6100 0.5100 0.3111 240429 27.5000 27.7350 27.2250 27.6600 27.8690 27.2010 0.0000 0.0000 0.6550 0.5100 0.3340 240430 27.4550 27.4550 26.5150 26.6540 SV 27.4000 -2320.00 302835.03 -12425.00 27.9200 27.4000 0.0000 0.0000 0.5100 0.5100 0.2601 240430 27.4550 27.4550 26.5150 26.6540 SV 27.4000 27.9200 27.4000 0.0000 0.0000 0.5100 0.5100 0.2601 240501 26.5500 27.2500 26.5200 26.7480 BV 27.1330 1285.00 304120.03 -11140.00 27.1330 26.1750 0.0000 0.0000 0.9400 0.5100 0.4794 240501 26.5500 27.2500 26.5200 26.7480 BV 27.1330 27.1330 26.1750 0.0000 0.0000 0.9400 0.5100 0.4794 240502 26.9050 27.0650 26.2550 26.8290 SV 26.3760 -3835.00 300285.03 -14975.00 27.1200 26.3760 0.0000 0.0000 0.7300 0.5100 0.3723 240502 26.9050 27.0650 26.2550 26.8290 SV 26.3760 27.1200 26.3760 0.0000 0.0000 0.7300 0.5100 0.3723 240503 26.9400 27.1400 26.3450 26.6900 27.2420 26.4160 0.0000 0.0000 0.8100 0.5100 0.4131 240506 26.8100 27.7300 26.6550 27.6140 BV 27.0950 -3645.00 296640.03 -18620.00 27.0950 26.2850 0.0000 0.0000 0.7950 0.5100 0.4055 240506 26.8100 27.7300 26.6550 27.6140 BV 27.0950 27.0950 26.2850 0.0000 0.0000 0.7950 0.5100 0.4055 240507 27.7150 27.7700 27.3900 27.5440 28.1620 27.0660 0.0000 0.0000 1.0750 0.5100 0.5482 240508 27.4750 27.7250 27.2400 27.6010 SV 27.3500 1225.00 297865.03 -17395.00 27.7380 27.3500 0.0000 0.0000 0.3800 0.5100 0.1938 240508 27.4750 27.7250 27.2400 27.6010 SV 27.3500 27.7380 27.3500 0.0000 0.0000 0.3800 0.5100 0.1938 240509 27.5600 28.5800 27.5150 28.3650 BV 27.8480 -2540.00 295325.03 -19935.00 27.8480 27.3540 0.0000 0.0000 0.4850 0.5100 0.2474 240509 27.5600 28.5800 27.5150 28.3650 BV 27.8480 27.8480 27.3540 0.0000 0.0000 0.4850 0.5100 0.2474 240510 28.5800 29.0000 28.2700 28.5060 28.9080 27.8220 0.0000 0.0000 1.0650 0.5100 0.5432 240513 28.4200 28.6150 28.1850 28.4430 28.8780 28.1340 0.0000 0.0000 0.7300 0.5100 0.3723 240514 28.4200 28.9850 28.3100 28.7020 28.6620 28.2240 0.0000 0.0000 0.4300 0.5100 0.2193 240515 28.8550 29.9900 28.6750 29.7290 29.0460 28.3580 0.0000 0.0000 0.6750 0.5100 0.3443 240516 29.9000 30.1050 29.5550 29.8760 30.4000 29.0580 0.0000 0.0000 1.3150 0.5100 0.6707 240517 29.8250 31.8500 29.7000 31.2590 30.1560 29.5950 0.0000 0.0000 0.5500 0.5100 0.2805 240520 31.8500 32.7500 31.1800 32.4260 32.3560 30.1630 0.0000 0.0000 2.1500 0.5100 1.0965 240521 32.0550 32.7200 31.2800 32.0780 SV 31.6250 18835.00 314160.03 -1100.00 33.2270 31.6250 0.0000 0.0000 1.5700 0.5100 0.8007 240521 32.0550 32.7200 31.2800 32.0780 SV 31.6250 33.2270 31.6250 0.0000 0.0000 1.5700 0.5100 0.8007 240522 32.2250 32.4400 30.9650 31.4960 32.8120 31.3440 0.0000 0.0000 1.4400 0.5100 0.7344 240523 31.0150 31.1850 30.2650 30.4550 32.2480 30.7440 0.0000 0.0000 1.4750 0.5100 0.7522 240524 30.3300 30.8350 30.2350 30.4990 30.9240 29.9860 0.0000 0.0000 0.9200 0.5100 0.4692 240528 30.5650 32.4500 30.5550 32.1370 BV 30.8050 4050.00 318210.03 -1800.00 30.8050 30.1930 0.0000 0.0000 0.6000 0.5100 0.3060 240528 30.5650 32.4500 30.5550 32.1370 BV 30.8050 30.8050 30.1930 0.0000 0.0000 0.6000 0.5100 0.3060 240529 32.3100 32.5150 31.7800 32.3730 33.1030 31.1710 0.0000 0.0000 1.8950 0.5100 0.9665 240530 32.1700 32.2800 31.1800 31.5340 SV 31.9980 5915.00 324125.03 0.00 32.7480 31.9980 0.0000 0.0000 0.7350 0.5100 0.3748 240530 32.1700 32.2800 31.1800 31.5340 SV 31.9980 32.7480 31.9980 0.0000 0.0000 0.7350 0.5100 0.3748 240531 31.3450 31.9450 30.3450 30.4400 32.0950 30.9730 0.0000 0.0000 1.1000 0.5100 0.5610 240603 30.8950 31.2800 30.2700 31.1120 BV 31.2560 3660.00 327785.03 0.00 31.2560 29.6240 0.0000 0.0000 1.6000 0.5100 0.8160 240603 30.8950 31.2800 30.2700 31.1120 BV 31.2560 31.2560 29.6240 0.0000 0.0000 1.6000 0.5100 0.8160 240604 31.2500 31.3400 29.8300 29.9350 SV 30.5970 -3345.00 324440.03 -7475.00 31.6270 30.5970 0.0000 0.0000 1.0100 0.5100 0.5151 240604 31.2500 31.3400 29.8300 29.9350 SV 30.5970 31.6270 30.5970 0.0000 0.0000 1.0100 0.5100 0.5151 240605 29.9400 30.5000 29.8500 30.3950 30.7050 29.1650 0.0000 0.0000 1.5100 0.5100 0.7701 240606 30.4950 31.7950 30.4050 31.6980 BV 30.7270 -700.00 323740.03 -8175.00 30.7270 30.0640 0.0000 0.0000 0.6500 0.5100 0.3315 240606 30.4950 31.7950 30.4050 31.6980 BV 30.7270 30.7270 30.0640 0.0000 0.0000 0.6500 0.5100 0.3315 240607 31.8000 31.9850 29.5450 29.7610 SV 30.9890 1260.00 325000.03 -6915.00 32.4070 30.9890 0.0000 0.0000 1.3900 0.5100 0.7089 240607 31.8000 31.9850 29.5450 29.7610 SV 30.9890 32.4070 30.9890 0.0000 0.0000 1.3900 0.5100 0.7089 240610 29.6000 30.2500 29.5600 30.1950 31.0050 28.5170 0.0000 0.0000 2.4400 0.5100 1.2444 240611 30.2000 30.2900 29.4800 29.5480 30.5470 29.8430 0.0000 0.0000 0.6900 0.5100 0.3519 240612 29.6900 30.6750 29.6000 30.5910 BV 29.9610 5090.00 330090.03 -1825.00 29.9610 29.1350 0.0000 0.0000 0.8100 0.5100 0.4131 240612 29.6900 30.6750 29.6000 30.5910 BV 29.9610 29.9610 29.1350 0.0000 0.0000 0.8100 0.5100 0.4131 240613 30.1350 30.1350 29.0450 29.3810 SV 30.0430 360.00 330450.03 -1465.00 31.1390 30.0430 0.0000 0.0000 1.0750 0.5100 0.5482 240613 30.1350 30.1350 29.0450 29.3810 SV 30.0430 31.1390 30.0430 0.0000 0.0000 1.0750 0.5100 0.5482 240614 29.3100 29.9650 29.2300 29.7900 BV 29.9370 480.00 330930.03 -985.00 29.9370 28.8250 0.0000 0.0000 1.0900 0.5100 0.5559 240614 29.3100 29.9650 29.2300 29.7900 BV 29.9370 29.9370 28.8250 0.0000 0.0000 1.0900 0.5100 0.5559 240617 29.9550 29.9600 29.4100 29.7090 SV 29.4150 -2660.00 328270.03 -3645.00 30.1650 29.4150 0.0000 0.0000 0.7350 0.5100 0.3749 240617 29.9550 29.9600 29.4100 29.7090 SV 29.4150 30.1650 29.4150 0.0000 0.0000 0.7350 0.5100 0.3749 240618 29.8700 30.0700 29.3050 29.8830 BV 29.9890 -2920.00 325350.03 -8410.00 29.9890 29.4290 0.0000 0.0000 0.5500 0.5100 0.2805 240618 29.8700 30.0700 29.3050 29.8830 BE 29.9890 29.9890 29.4290 0.0000 0.0000 0.5500 0.5100 0.2805 240620 29.9250 31.1700 29.7300 31.1480 30.2730 29.4930 0.0000 0.0000 0.7650 0.5100 0.3901 240621 31.1600 31.2250 29.8300 29.9420 SV 30.4140 2075.00 327425.03 -6335.00 31.8820 30.4140 0.0000 0.0000 1.4400 0.5100 0.7344 240621 31.1600 31.2250 29.8300 29.9420 SV 30.4140 31.8820 30.4140 0.0000 0.0000 1.4400 0.5100 0.7344 240624 29.9000 30.0800 29.6900 29.8490 30.6530 29.2310 0.0000 0.0000 1.3950 0.5100 0.7115 240625 29.9200 30.0150 29.1800 29.1930 30.0480 29.6500 0.0000 0.0000 0.3900 0.5100 0.1989 240626 29.2800 29.4150 28.9000 29.2560 29.6190 28.7670 0.0000 0.0000 0.8350 0.5100 0.4258 240627 29.0800 29.5750 28.9900 29.2560 BV 29.5190 4425.00 331850.03 -1910.00 29.5190 28.9930 0.0000 0.0000 0.5150 0.5100 0.2627 240627 29.0800 29.5750 28.9900 29.2560 BE 29.5190 29.5190 28.9930 0.0000 0.0000 0.5150 0.5100 0.2627 240628 29.2850 29.9550 29.0700 29.5600 29.5540 28.9580 0.0000 0.0000 0.5850 0.5100 0.2984 240701 29.4450 29.7900 29.2500 29.6130 30.0110 29.1090 0.0000 0.0000 0.8850 0.5100 0.4514 240702 29.7650 30.1250 29.4900 29.6580 29.8880 29.3380 0.0000 0.0000 0.5400 0.5100 0.2754 240703 29.8150 30.9750 29.7700 30.8420 29.9820 29.3340 0.0000 0.0000 0.6350 0.5100 0.3239 240705 30.8200 31.7900 30.4500 31.6890 31.4570 30.2270 0.0000 0.0000 1.2050 0.5100 0.6145 240708 31.4750 31.6700 30.7100 30.9130 SV 31.0060 7385.00 339235.03 0.00 32.3720 31.0060 0.0000 0.0000 1.3400 0.5100 0.6834 240708 31.4750 31.6700 30.7100 30.9130 SV 31.0060 32.3720 31.0060 0.0000 0.0000 1.3400 0.5100 0.6834 240709 31.5350 31.8850 31.2500 31.5110 BV 31.5350 -2695.00 336540.03 -6160.00 31.4030 30.4230 0.0000 0.0000 0.9600 0.5100 0.4896 240709 31.5350 31.8850 31.2500 31.5110 BV 31.5350 31.4030 30.4230 0.0000 0.0000 0.9600 0.5100 0.4896 240710 31.5500 31.9000 31.3750 31.4700 31.8350 31.1870 0.0000 0.0000 0.6350 0.5100 0.3239 240711 31.5550 32.4650 31.5550 32.1310 31.7380 31.2020 0.0000 0.0000 0.5250 0.5100 0.2677 240712 32.1450 32.1700 31.0800 31.6210 SV 31.6670 610.00 337150.03 -5549.99 32.5950 31.6670 0.0000 0.0000 0.9100 0.5100 0.4641 240712 32.1450 32.1700 31.0800 31.6210 SV 31.6670 32.5950 31.6670 0.0000 0.0000 0.9100 0.5100 0.4641 240715 31.5200 31.7800 31.2150 31.3920 32.1770 31.0650 0.0000 0.0000 1.0900 0.5100 0.5559 240716 31.3500 32.0900 31.1900 31.9200 BV 31.6800 -115.00 337035.03 -5664.99 31.6800 31.1040 0.0000 0.0000 0.5650 0.5100 0.2882 240716 31.3500 32.0900 31.1900 31.9200 BV 31.6800 31.6800 31.1040 0.0000 0.0000 0.5650 0.5100 0.2882 240717 31.9500 32.1150 30.7150 30.8300 SV 31.4610 -1145.00 335890.03 -6809.99 32.3790 31.4610 0.0000 0.0000 0.9000 0.5100 0.4590 240717 31.9500 32.1150 30.7150 30.8300 SV 31.4610 32.3790 31.4610 0.0000 0.0000 0.9000 0.5100 0.4590 240718 30.9600 31.2500 30.3850 30.6720 31.5440 30.1160 0.0000 0.0000 1.4000 0.5100 0.7140 240719 30.4350 30.4750 29.5000 29.7410 31.1130 30.2310 0.0000 0.0000 0.8650 0.5100 0.4411 240722 29.8200 30.0400 29.3750 29.7560 30.2380 29.2440 0.0000 0.0000 0.9750 0.5100 0.4973 240723 29.7350 29.9050 29.2800 29.7650 30.0950 29.4170 0.0000 0.0000 0.6650 0.5100 0.3392 240724 29.8600 30.0700 29.5000 29.7520 30.0840 29.4460 0.0000 0.0000 0.6250 0.5100 0.3187 240725 29.4800 29.4850 27.9800 28.3860 30.0430 29.4610 0.0000 0.0000 0.5700 0.5100 0.2907 240726 28.4000 28.6200 28.1750 28.4360 29.1540 27.6180 0.0000 0.0000 1.5050 0.5100 0.7676 240729 28.4800 28.7450 27.8550 28.2800 BV 28.6630 13940.00 349830.03 -1435.00 28.6630 28.2090 0.0000 0.0000 0.4450 0.5100 0.2270 240729 28.4800 28.7450 27.8550 28.2800 BE 28.6630 28.6630 28.2090 0.0000 0.0000 0.4450 0.5100 0.2270 240730 28.4350 28.9800 28.1950 28.9450 28.7340 27.8260 0.0000 0.0000 0.8900 0.5100 0.4539 240731 28.9650 29.6100 28.8500 29.3670 29.3450 28.5450 0.0000 0.0000 0.7850 0.5100 0.4003 240801 29.5850 29.6850 28.7650 28.8990 SV 28.9790 1530.00 351360.03 0.00 29.7550 28.9790 0.0000 0.0000 0.7600 0.5100 0.3876 240801 29.5850 29.6850 28.7650 28.8990 SV 28.9790 29.7550 28.9790 0.0000 0.0000 0.7600 0.5100 0.3876 240802 29.0500 29.7550 28.4750 28.8020 BV 29.3680 -1995.00 349365.03 -1995.00 29.3680 28.4300 0.0000 0.0000 0.9200 0.5100 0.4692 240802 29.0500 29.7550 28.4750 28.8020 BV 29.3680 29.3680 28.4300 0.0000 0.0000 0.9200 0.5100 0.4692 240805 29.1400 29.2200 26.9750 27.5960 SV 28.1490 -6145.00 343220.03 -8140.00 29.4550 28.1490 0.0000 0.0000 1.2800 0.5100 0.6528 240805 29.1400 29.2200 26.9750 27.5960 SV 28.1490 29.4550 28.1490 0.0000 0.0000 1.2800 0.5100 0.6528 240806 27.7750 28.0350 27.0850 27.6030 28.7410 26.4510 0.0000 0.0000 2.2450 0.5100 1.1449 240807 27.4100 27.7450 27.0550 27.3310 28.0880 27.1190 0.0000 0.0000 0.9500 0.5100 0.4845 240808 27.0750 28.0750 26.8850 28.0020 BV 27.6830 2280.00 345500.03 -7850.00 27.6830 26.9790 0.0000 0.0000 0.6900 0.5100 0.3519 240808 27.0750 28.0750 26.8850 28.0020 BE 27.6830 27.6830 26.9790 0.0000 0.0000 0.6900 0.5100 0.3519 240809 28.0100 28.2350 27.7250 27.9820 28.6090 27.3950 0.0000 0.0000 1.1900 0.5100 0.6069 240812 27.9800 28.5050 27.6800 28.4090 SV 27.7220 145.00 345645.03 -7705.00 28.2420 27.7220 0.0000 0.0000 0.5100 0.5100 0.2601 240812 27.9800 28.5050 27.6800 28.4090 SV 27.7220 28.2420 27.7220 0.0000 0.0000 0.5100 0.5100 0.2601 240812 27.9800 28.5050 27.6800 28.4090 BV7 28.2420 -2650.00 342995.03 -10355.00 28.2420 27.7220 0.0000 0.0000 0.5100 0.5100 0.2601 240813 28.4400 28.5200 27.9100 28.1880 SV 27.9880 28.8300 27.9880 0.0000 0.0000 0.8250 0.5100 0.4207 240814 28.3200 28.5650 27.6400 27.7340 BV 28.4990 -2605.00 340390.03 -12960.00 28.4990 27.8770 0.0000 0.0000 0.6100 0.5100 0.3111 240814 28.3200 28.5650 27.6400 27.7340 BV 28.4990 28.4990 27.8770 0.0000 0.0000 0.6100 0.5100 0.3111 240814 28.3200 28.5650 27.6400 27.7340 SV7 27.8770 -3160.00 337230.03 -16120.00 28.4990 27.8770 0.0000 0.0000 0.6100 0.5100 0.3111 240815 27.9900 28.9850 27.9350 28.8280 BV 28.2060 28.2060 27.2620 0.0000 0.0000 0.9250 0.5100 0.4718 240816 28.8350 29.5050 28.5050 29.2640 29.3630 28.2920 0.0000 0.0000 1.0500 0.5100 0.5355 240819 29.5050 29.9550 29.2000 29.7320 29.7740 28.7540 0.0000 0.0000 1.0000 0.5100 0.5100 240820 29.9050 30.4650 29.6800 29.9530 30.1170 29.3470 0.0000 0.0000 0.7550 0.5100 0.3850 240821 29.9100 30.2100 29.6600 29.9710 30.3530 29.5530 0.0000 0.0000 0.7850 0.5100 0.4003 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6910 7375.00 344605.03 -8745.00 30.2520 29.6910 0.0000 0.0000 0.5500 0.5100 0.2805 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6910 30.2520 29.6910 0.0000 0.0000 0.5500 0.5100 0.2805 240823 29.4200 30.3550 29.3750 30.2560 BV 29.9400 -1295.00 343310.03 -10040.00 29.9400 29.0020 0.0000 0.0000 0.9200 0.5100 0.4692 240823 29.4200 30.3550 29.3750 30.2560 BV 29.9400 29.9400 29.0020 0.0000 0.0000 0.9200 0.5100 0.4692 240826 30.3250 30.6700 30.1200 30.4530 30.7560 29.7560 0.0000 0.0000 0.9800 0.5100 0.4998 240827 30.3750 30.5450 30.1450 30.4260 SV 30.1720 1110.00 344420.03 -8930.00 30.7330 30.1720 0.0000 0.0000 0.5500 0.5100 0.2805 240827 30.3750 30.5450 30.1450 30.4260 SV 30.1720 30.7330 30.1720 0.0000 0.0000 0.5500 0.5100 0.2805 240828 30.4300 30.5450 29.5050 29.6280 30.6300 30.2220 0.0000 0.0000 0.4000 0.5100 0.2040 240829 29.5600 30.0850 29.5400 29.9890 30.1580 29.0980 0.0000 0.0000 1.0400 0.5100 0.5304 240830 29.8400 30.0000 29.0800 29.1430 30.2670 29.7110 0.0000 0.0000 0.5450 0.5100 0.2779 240903 29.2400 29.3500 28.0550 28.3440 29.6120 28.6740 0.0000 0.0000 0.9200 0.5100 0.4692 240904 28.3900 28.7150 28.1100 28.5570 29.0040 27.6840 0.0000 0.0000 1.2950 0.5100 0.6605 240905 28.6300 29.5500 28.5350 29.0990 BV 28.8660 6480.00 350900.03 -2450.00 28.8660 28.2480 0.0000 0.0000 0.6050 0.5100 0.3085 240905 28.6300 29.5500 28.5350 29.0990 BV 28.8660 28.8660 28.2480 0.0000 0.0000 0.6050 0.5100 0.3085 240906 29.1550 29.4700 28.0100 28.1830 SV 28.5810 -1475.00 349425.03 -3925.00 29.6170 28.5810 0.0000 0.0000 1.0150 0.5100 0.5176 240906 29.1550 29.4700 28.0100 28.1830 SV 28.5810 29.6170 28.5810 0.0000 0.0000 1.0150 0.5100 0.5176 240909 28.2700 28.7100 28.0350 28.6510 28.9280 27.4380 0.0000 0.0000 1.4600 0.5100 0.7446 240910 28.6900 28.8900 28.3600 28.6140 28.9950 28.3070 0.0000 0.0000 0.6750 0.5100 0.3442 240911 28.7250 29.2150 28.3900 28.9280 BV 28.8840 -1565.00 347860.03 -5490.00 28.8840 28.3440 0.0000 0.0000 0.5300 0.5100 0.2703 240911 28.7250 29.2150 28.3900 28.9280 BV 28.8840 28.8840 28.3440 0.0000 0.0000 0.5300 0.5100 0.2703 240912 29.0200 30.2500 28.8500 30.1070 29.3490 28.5070 0.0000 0.0000 0.8250 0.5100 0.4208 240913 30.2300 31.2800 30.1900 31.0740 30.8210 29.3930 0.0000 0.0000 1.4000 0.5100 0.7140 240916 31.0750 31.4600 30.9500 31.1350 31.6300 30.5180 0.0000 0.0000 1.0900 0.5100 0.5559 240917 31.0750 31.3500 30.8600 30.9790 SV 30.8750 9905.00 357765.03 0.00 31.3950 30.8750 0.0000 0.0000 0.5100 0.5100 0.2601 240917 31.0750 31.3500 30.8600 30.9790 SV 30.8750 31.3950 30.8750 0.0000 0.0000 0.5100 0.5100 0.2601 240918 31.0250 31.5850 30.0350 30.6870 BV 31.2290 -1820.00 355945.03 -3170.00 31.2290 30.7290 0.0000 0.0000 0.4900 0.5100 0.2499 240918 31.0250 31.5850 30.0350 30.6870 BV 31.2290 31.2290 30.7290 0.0000 0.0000 0.4900 0.5100 0.2499 240918 31.0250 31.5850 30.0350 30.6870 SV7 30.7290 -2550.00 353395.03 -5720.00 31.2290 30.7290 0.0000 0.0000 0.4900 0.5100 0.2499 240919 30.4150 31.6250 30.2200 31.4230 BV 31.4770 31.4770 29.8970 0.0000 0.0000 1.5500 0.5100 0.7905 240920 31.1100 31.7550 31.0400 31.5050 32.1400 30.7060 0.0000 0.0000 1.4050 0.5100 0.7166 240923 31.5350 31.5500 30.6700 31.0850 SV 31.1400 -1735.00 351660.03 -7455.00 31.8700 31.1400 0.0000 0.0000 0.7150 0.5100 0.3646 240923 31.5350 31.5500 30.6700 31.0850 SV 31.1400 31.8700 31.1400 0.0000 0.0000 0.7150 0.5100 0.3646 240924 31.0200 32.6000 30.9600 32.4300 BV 31.5340 -2020.00 349640.03 -9475.00 31.5340 30.6360 0.0000 0.0000 0.8800 0.5100 0.4488 240924 31.0200 32.6000 30.9600 32.4300 BV 31.5340 31.5340 30.6360 0.0000 0.0000 0.8800 0.5100 0.4488 240925 32.4450 32.6100 31.8700 32.0180 33.2660 31.5940 0.0000 0.0000 1.6400 0.5100 0.8364 240926 32.1100 33.0200 32.0350 32.3410 32.3950 31.6410 0.0000 0.0000 0.7400 0.5100 0.3774 240927 32.3100 32.5900 31.6350 31.8160 SV 31.8390 1475.00 351115.03 -8000.00 32.8430 31.8390 0.0000 0.0000 0.9850 0.5100 0.5024 240927 32.3100 32.5900 31.6350 31.8160 SV 31.8390 32.8430 31.8390 0.0000 0.0000 0.9850 0.5100 0.5024 240930 31.9450 32.1500 31.1550 31.4580 32.3030 31.3290 0.0000 0.0000 0.9550 0.5100 0.4870 241001 31.4200 32.1450 31.3800 31.7420 BV 31.9650 -680.00 350435.03 -8680.00 31.9650 30.9510 0.0000 0.0000 0.9950 0.5100 0.5075 241001 31.4200 32.1450 31.3800 31.7420 BV 31.9650 31.9650 30.9510 0.0000 0.0000 0.9950 0.5100 0.5075 241002 31.7050 32.5900 31.2600 31.9200 SV 31.3520 -3115.00 347320.03 -11795.00 32.1320 31.3520 0.0000 0.0000 0.7650 0.5100 0.3902 241002 31.7050 32.5900 31.2600 31.9200 SE 31.3520 32.1320 31.3520 0.0000 0.0000 0.7650 0.5100 0.3902 241003 32.1000 32.4850 31.6500 32.4640 32.5980 31.2420 0.0000 0.0000 1.3300 0.5100 0.6783 241004 32.2900 33.2250 31.7550 32.3940 BV 32.8900 -7740.00 339580.03 -19535.00 32.8900 32.0380 0.0000 0.0000 0.8350 0.5100 0.4259 241004 32.2900 33.2250 31.7550 32.3940 BE 32.8900 32.8900 32.0380 0.0000 0.0000 0.8350 0.5100 0.4259 241007 32.4500 32.5950 31.6550 32.0040 33.1440 31.6440 0.0000 0.0000 1.4700 0.5100 0.7497 241008 31.9450 32.0200 30.3450 30.6000 SV 31.5250 -6875.00 332705.03 -26410.00 32.4830 31.5250 0.0000 0.0000 0.9400 0.5100 0.4794 241008 31.9450 32.0200 30.3450 30.6000 SV 31.5250 32.4830 31.5250 0.0000 0.0000 0.9400 0.5100 0.4794 241009 30.8600 31.0050 30.4350 30.6700 31.4540 29.7460 0.0000 0.0000 1.6750 0.5100 0.8543 241010 30.7100 31.4000 30.5700 31.2400 BV 30.9610 2770.00 335475.03 -23640.00 30.9610 30.3790 0.0000 0.0000 0.5700 0.5100 0.2907 241010 30.7100 31.4000 30.5700 31.2400 BV 30.9610 30.9610 30.3790 0.0000 0.0000 0.5700 0.5100 0.2907 241011 31.3750 31.8450 31.2600 31.7550 31.6630 30.8170 0.0000 0.0000 0.8300 0.5100 0.4233 241014 31.7300 31.7500 30.9400 31.3160 SV 31.4570 2430.00 337905.03 -21210.00 32.0530 31.4570 0.0000 0.0000 0.5850 0.5100 0.2983 241014 31.7300 31.7500 30.9400 31.3160 SV 31.4570 32.0530 31.4570 0.0000 0.0000 0.5850 0.5100 0.2983 241015 31.4000 31.8900 30.9500 31.7560 BV 31.7290 -1410.00 336495.03 -22620.00 31.7290 30.9030 0.0000 0.0000 0.8100 0.5100 0.4131 241015 31.4000 31.8900 30.9500 31.7560 BV 31.7290 31.7290 30.9030 0.0000 0.0000 0.8100 0.5100 0.4131 241016 31.6850 32.3850 31.6000 31.9740 32.2350 31.2770 0.0000 0.0000 0.9400 0.5100 0.4794 241017 31.9050 32.2200 31.4850 31.7740 SV 31.5740 -825.00 335670.03 -23445.00 32.3740 31.5740 0.0000 0.0000 0.7850 0.5100 0.4003 241017 31.9050 32.2200 31.4850 31.7740 SV 31.5740 32.3740 31.5740 0.0000 0.0000 0.7850 0.5100 0.4003 241018 31.8750 33.9700 31.8550 33.2340 BV 32.1490 -2925.00 332745.03 -26370.00 32.1490 31.3990 0.0000 0.0000 0.7350 0.5100 0.3749 241018 31.8750 33.9700 31.8550 33.2340 BV 32.1490 32.1490 31.3990 0.0000 0.0000 0.7350 0.5100 0.3749 241021 33.9000 34.4850 33.6600 34.0780 34.3130 32.1550 0.0000 0.0000 2.1150 0.5100 1.0787 241022 34.0100 35.0700 33.9700 35.0410 34.4990 33.6570 0.0000 0.0000 0.8250 0.5100 0.4208 241023 35.0550 35.0700 33.6100 33.8390 SV 34.4800 11605.00 344350.03 -14765.00 35.6020 34.4800 0.0000 0.0000 1.1000 0.5100 0.5610 241023 35.0550 35.0700 33.6100 33.8390 SV 34.4800 35.6020 34.4800 0.0000 0.0000 1.1000 0.5100 0.5610 241024 33.8750 34.4800 33.4200 33.7950 34.5840 33.0940 0.0000 0.0000 1.4600 0.5100 0.7446 241025 33.8500 34.1950 33.2600 33.7790 34.3360 33.2540 0.0000 0.0000 1.0600 0.5100 0.5406 241028 33.8300 34.1700 33.3900 34.0010 34.2560 33.3020 0.0000 0.0000 0.9350 0.5100 0.4769 241029 33.8450 34.7250 33.7650 34.4410 BV 34.3990 355.00 344705.03 -14410.00 34.3990 33.6030 0.0000 0.0000 0.7800 0.5100 0.3978 241029 33.8450 34.7250 33.7650 34.4410 BV 34.3990 34.3990 33.6030 0.0000 0.0000 0.7800 0.5100 0.3978 241030 34.6200 34.6900 33.5650 34.0750 SV 33.9510 -2290.00 342415.03 -16700.00 34.9310 33.9510 0.0000 0.0000 0.9600 0.5100 0.4896 241030 34.6200 34.6900 33.5650 34.0750 SV 33.9510 34.9310 33.9510 0.0000 0.0000 0.9600 0.5100 0.4896 241031 33.9450 34.0400 32.6400 32.7960 34.6490 33.5010 0.0000 0.0000 1.1250 0.5100 0.5737 241101 32.7950 33.2500 32.4600 32.6810 33.5100 32.0820 0.0000 0.0000 1.4000 0.5100 0.7140 241104 32.5700 33.0000 32.4150 32.6090 33.0840 32.2780 0.0000 0.0000 0.7900 0.5100 0.4029 241105 32.5800 33.0550 32.3550 32.7750 BV 32.9070 5170.00 347585.03 -11530.00 32.9070 32.3110 0.0000 0.0000 0.5850 0.5100 0.2983 241105 32.5800 33.0550 32.3550 32.7750 BV 32.9070 32.9070 32.3110 0.0000 0.0000 0.5850 0.5100 0.2983 241106 32.7800 32.8500 30.9400 31.3310 SV 32.4180 -2495.00 345090.03 -14025.00 33.1320 32.4180 0.0000 0.0000 0.7000 0.5100 0.3570 241106 32.7800 32.8500 30.9400 31.3310 SV 32.4180 33.1320 32.4180 0.0000 0.0000 0.7000 0.5100 0.3570 241107 31.2950 32.2650 30.9600 31.8550 32.3050 30.3570 0.0000 0.0000 1.9100 0.5100 0.9741 241110 32.1550 32.1700 31.3000 31.4490 32.5210 31.1890 0.0000 0.0000 1.3050 0.5100 0.6656 241111 31.8500 32.0950 30.9400 31.0360 BV 31.8930 2575.00 347665.03 -11450.00 31.8930 31.0050 0.0000 0.0000 0.8700 0.5100 0.4437 241111 31.8500 32.0950 30.9400 31.0360 BE 31.8930 31.8930 31.0050 0.0000 0.0000 0.8700 0.5100 0.4437 241112 31.1950 31.3600 30.7000 31.1880 31.6250 30.4470 0.0000 0.0000 1.1550 0.5100 0.5891 241113 31.2550 31.6750 30.8150 31.0900 SV 30.8510 -5260.00 342405.03 -16710.00 31.5250 30.8510 0.0000 0.0000 0.6600 0.5100 0.3366 241113 31.2550 31.6750 30.8150 31.0900 SE 30.8510 31.5250 30.8510 0.0000 0.0000 0.6600 0.5100 0.3366 241114 30.8200 31.1550 30.1800 30.9910 31.5290 30.6510 0.0000 0.0000 0.8600 0.5100 0.4386 241115 30.9700 31.3150 30.6900 30.8550 31.4880 30.4940 0.0000 0.0000 0.9750 0.5100 0.4973 241118 30.8100 31.7800 30.7800 31.6520 BV 31.1740 -1665.00 340740.03 -18375.00 31.1740 30.5360 0.0000 0.0000 0.6250 0.5100 0.3187 241118 30.8100 31.7800 30.7800 31.6520 BV 31.1740 31.1740 30.5360 0.0000 0.0000 0.6250 0.5100 0.3187 241119 31.6600 32.0400 31.5550 31.6930 32.1620 31.1420 0.0000 0.0000 1.0000 0.5100 0.5100 241120 31.7350 31.8500 31.2900 31.4340 SV 31.4460 1310.00 342050.03 -17065.00 31.9400 31.4460 0.0000 0.0000 0.4850 0.5100 0.2474 241120 31.7350 31.8500 31.2900 31.4340 SV 31.4460 31.9400 31.4460 0.0000 0.0000 0.4850 0.5100 0.2474 241121 31.3700 31.8100 31.1450 31.3790 BV 31.7200 -1420.00 340630.03 -18485.00 31.7200 31.1480 0.0000 0.0000 0.5600 0.5100 0.2856 241121 31.3700 31.8100 31.1450 31.3790 BE 31.7200 31.7200 31.1480 0.0000 0.0000 0.5600 0.5100 0.2856 241122 31.3150 31.9050 31.2400 31.7760 31.7180 31.0400 0.0000 0.0000 0.6650 0.5100 0.3391 241125 31.8500 31.9800 30.5300 30.6610 SV 31.4370 -1465.00 339165.03 -19950.00 32.1150 31.4370 0.0000 0.0000 0.6650 0.5100 0.3392 241125 31.8500 31.9800 30.5300 30.6610 SV 31.4370 32.1150 31.4370 0.0000 0.0000 0.6650 0.5100 0.3392 241126 30.7700 31.1700 30.4550 30.8320 31.4000 29.9210 0.0000 0.0000 1.4500 0.5100 0.7395 241127 30.9300 31.1850 30.4350 30.5560 31.1970 30.4670 0.0000 0.0000 0.7150 0.5100 0.3647 241129 30.5600 31.3750 30.0950 31.1080 BV 30.9380 2445.00 341610.03 -17505.00 30.9380 30.1730 0.0000 0.0000 0.7500 0.5100 0.3825 241129 30.5600 31.3750 30.0950 31.1080 BE 30.9380 30.9380 30.1730 0.0000 0.0000 0.7500 0.5100 0.3825 241202 31.1200 31.1350 30.5100 30.8640 31.7610 30.4550 0.0000 0.0000 1.2800 0.5100 0.6528 241203 30.9900 31.5700 30.9200 31.4920 31.1830 30.5450 0.0000 0.0000 0.6250 0.5100 0.3187 241204 31.5050 32.0700 31.0650 31.9150 SV 31.1610 1065.00 342675.03 -16440.00 31.8240 31.1610 0.0000 0.0000 0.6500 0.5100 0.3315 241204 31.5050 32.0700 31.0650 31.9150 SV 31.1610 31.8240 31.1610 0.0000 0.0000 0.6500 0.5100 0.3315 241204 31.5050 32.0700 31.0650 31.9150 BV7 31.8240 -3365.00 339310.03 -19805.00 31.8240 31.1610 0.0000 0.0000 0.6500 0.5100 0.3315 241205 31.8250 31.9500 31.5050 31.5360 32.4280 31.4020 0.0000 0.0000 1.0050 0.5100 0.5125 241206 31.8250 31.9350 31.3200 31.5880 BV 31.8250 31.7630 31.3090 0.0000 0.0000 0.4450 0.5100 0.2270 241209 31.4800 32.9450 31.3750 32.6110 31.9020 31.2740 0.0000 0.0000 0.6150 0.5100 0.3136 241210 32.4600 32.7950 32.3050 32.7470 33.4120 31.8100 0.0000 0.0000 1.5700 0.5100 0.8007 241211 32.6600 33.1400 32.4100 32.9670 SV 32.4970 3310.00 342620.02 -16495.00 32.9970 32.4970 0.0000 0.0000 0.4900 0.5100 0.2499 241211 32.6600 33.1400 32.4100 32.9670 SE 32.4970 32.9970 32.4970 0.0000 0.0000 0.4900 0.5100 0.2499 241212 32.7900 33.3300 31.4950 31.6190 33.3390 32.5950 0.0000 0.0000 0.7300 0.5100 0.3723 241213 31.5600 31.6300 30.7550 31.0280 32.5550 30.6830 0.0000 0.0000 1.8350 0.5100 0.9359 241216 31.0050 31.2400 30.9400 31.0570 31.4740 30.5820 0.0000 0.0000 0.8750 0.5100 0.4463 241217 31.0400 31.1100 30.6150 30.9210 31.2100 30.9040 0.0000 0.0000 0.3000 0.5100 0.1530 241218 30.9850 31.0450 29.7550 30.7400 31.1730 30.6690 0.0000 0.0000 0.4950 0.5100 0.2525 241219 29.8800 30.1400 29.1450 29.4110 31.3980 30.0820 0.0000 0.0000 1.2900 0.5100 0.6579 241220 29.4750 30.2350 29.1950 29.9580 BV 29.9180 12845.00 355465.02 -3650.00 29.9180 28.9040 0.0000 0.0000 0.9950 0.5100 0.5074 241220 29.4750 30.2350 29.1950 29.9580 BV 29.9180 29.9180 28.9040 0.0000 0.0000 0.9950 0.5100 0.5074 241223 30.0550 30.3550 29.9900 30.1890 30.4880 29.4280 0.0000 0.0000 1.0400 0.5100 0.5304 241224 30.2100 30.3700 30.1100 30.2830 30.3750 30.0030 0.0000 0.0000 0.3650 0.5100 0.1861 241226 30.3000 30.4850 30.1450 30.3890 SV 30.1500 1110.00 356575.02 -2540.00 30.4160 30.1500 0.0000 0.0000 0.2600 0.5100 0.1326 241226 30.3000 30.4850 30.1450 30.3890 SE 30.1500 30.4160 30.1500 0.0000 0.0000 0.2600 0.5100 0.1326 241227 30.4150 30.4650 29.8900 29.9680 30.5620 30.2160 0.0000 0.0000 0.3400 0.5100 0.1734 241230 29.9800 30.1000 29.2750 29.4120 30.2610 29.6750 0.0000 0.0000 0.5750 0.5100 0.2933 241231 29.3800 29.4800 29.2000 29.2420 29.8330 28.9910 0.0000 0.0000 0.8250 0.5100 0.4208 250102 29.3100 30.0400 29.2700 29.9000 BV 29.3850 3775.00 360350.02 0.00 29.3850 29.0990 0.0000 0.0000 0.2800 0.5100 0.1428 250102 29.3100 30.0400 29.2700 29.9000 BV 29.3850 29.3850 29.0990 0.0000 0.0000 0.2800 0.5100 0.1428 250103 29.9850 30.3800 29.9350 30.0650 30.2930 29.5070 0.0000 0.0000 0.7700 0.5100 0.3927 250106 30.0950 30.9600 29.8750 30.5830 30.2920 29.8380 0.0000 0.0000 0.4450 0.5100 0.2269 250107 30.4850 31.0250 30.4100 30.6860 31.1360 30.0300 0.0000 0.0000 1.0850 0.5100 0.5533 250108 30.6550 31.0450 30.4550 30.6900 31.0000 30.3720 0.0000 0.0000 0.6150 0.5100 0.3136 250109 30.7300 31.2700 30.6500 31.0150 30.9910 30.3890 0.0000 0.0000 0.5900 0.5100 0.3009 250110 31.0450 31.8400 30.7000 31.3140 31.3310 30.6990 0.0000 0.0000 0.6200 0.5100 0.3162 250113 31.3050 31.4650 30.2050 30.3090 SV 30.7330 6690.00 367040.02 0.00 31.8950 30.7330 0.0000 0.0000 1.1400 0.5100 0.5814 250113 31.3050 31.4650 30.2050 30.3090 SV 30.7330 31.8950 30.7330 0.0000 0.0000 1.1400 0.5100 0.5814 250114 30.3050 30.5800 30.1150 30.3510 30.9520 29.6660 0.0000 0.0000 1.2600 0.5100 0.6426 250115 30.5450 31.6500 30.3700 31.5310 BV 30.5880 675.00 367715.02 -2280.00 30.5880 30.1140 0.0000 0.0000 0.4650 0.5100 0.2372 250115 30.5450 31.6500 30.3700 31.5310 BV 30.5880 30.5880 30.1140 0.0000 0.0000 0.4650 0.5100 0.2372 250116 31.6000 31.9850 31.5350 31.7250 32.1840 30.8780 0.0000 0.0000 1.2800 0.5100 0.6528 250117 31.6050 31.6400 30.9100 31.1410 SV 31.4950 4485.00 372200.02 0.00 31.9550 31.4950 0.0000 0.0000 0.4500 0.5100 0.2295 250117 31.6050 31.6400 30.9100 31.1410 SV 31.4950 31.9550 31.4950 0.0000 0.0000 0.4500 0.5100 0.2295 250121 31.0850 31.5750 30.7700 31.4960 BV 31.5130 -140.00 372060.02 -140.00 31.5130 30.7690 0.0000 0.0000 0.7300 0.5100 0.3723 250121 31.0850 31.5750 30.7700 31.4960 BV 31.5130 31.5130 30.7690 0.0000 0.0000 0.7300 0.5100 0.3723 250122 31.5550 31.7100 31.1150 31.4200 31.9070 31.0850 0.0000 0.0000 0.8050 0.5100 0.4106 250123 31.3850 31.3950 30.4650 30.8420 SV 31.1170 -2030.00 370030.02 -3940.00 31.7230 31.1170 0.0000 0.0000 0.5950 0.5100 0.3034 250123 31.3850 31.3950 30.4650 30.8420 SV 31.1170 31.7230 31.1170 0.0000 0.0000 0.5950 0.5100 0.3034 250124 30.8400 31.6850 30.8250 31.1850 BV 31.3160 -1045.00 368985.02 -4985.00 31.3160 30.3680 0.0000 0.0000 0.9300 0.5100 0.4743 250124 30.8400 31.6850 30.8250 31.1850 BV 31.3160 31.3160 30.3680 0.0000 0.0000 0.9300 0.5100 0.4743 250127 30.9950 31.0050 30.0350 30.4140 SV 30.7460 -2900.00 366085.02 -7885.00 31.6240 30.7460 0.0000 0.0000 0.8600 0.5100 0.4386 250127 30.9950 31.0050 30.0350 30.4140 SV 30.7460 31.6240 30.7460 0.0000 0.0000 0.8600 0.5100 0.4386 250128 30.5750 30.9600 30.2350 30.8820 BV 30.9090 -865.00 365220.02 -8750.00 30.9090 29.9190 0.0000 0.0000 0.9700 0.5100 0.4947 250128 30.5750 30.9600 30.2350 30.8820 BV 30.9090 30.9090 29.9190 0.0000 0.0000 0.9700 0.5100 0.4947 250129 30.9400 31.7650 30.7550 31.3930 31.2520 30.5120 0.0000 0.0000 0.7250 0.5100 0.3697 250130 31.5800 32.8150 31.5600 32.4930 31.9080 30.8780 0.0000 0.0000 1.0100 0.5100 0.5151 250131 32.7650 32.9200 32.1150 32.2650 33.1330 31.8530 0.0000 0.0000 1.2550 0.5100 0.6400 250203 32.4600 32.7450 31.6100 32.5260 SV 31.8540 4675.00 369895.02 -4075.00 32.6760 31.8540 0.0000 0.0000 0.8050 0.5100 0.4105 250203 32.4600 32.7450 31.6100 32.5260 SE 31.8540 32.6760 31.8540 0.0000 0.0000 0.8050 0.5100 0.4105 250204 32.5400 33.1950 32.2250 33.0220 BV 33.1050 -6305.00 363590.02 -10380.00 33.1050 31.9470 0.0000 0.0000 1.1350 0.5100 0.5788 250204 32.5400 33.1950 32.2250 33.0220 BV 33.1050 33.1050 31.9470 0.0000 0.0000 1.1350 0.5100 0.5788 250205 32.8700 33.2150 32.6300 32.9760 33.5170 32.5270 0.0000 0.0000 0.9700 0.5100 0.4947 250206 32.7550 32.9150 32.1500 32.6260 SV 32.6780 -2185.00 361405.02 -12565.00 33.2740 32.6780 0.0000 0.0000 0.5850 0.5100 0.2983 250206 32.7550 32.9150 32.1500 32.6260 SV 32.6780 33.2740 32.6780 0.0000 0.0000 0.5850 0.5100 0.2983 250207 32.6500 33.1650 32.1750 32.4430 BV 33.0160 -1740.00 359665.02 -14305.00 33.0160 32.2360 0.0000 0.0000 0.7650 0.5100 0.3901 250207 32.6500 33.1650 32.1750 32.4430 BE 33.0160 33.0160 32.2360 0.0000 0.0000 0.7650 0.5100 0.3901 250210 32.1800 32.8050 32.0300 32.4910 32.9480 31.9380 0.0000 0.0000 0.9900 0.5100 0.5049 250211 32.4950 32.6600 31.6500 32.3220 SV 32.0960 -4650.00 355015.02 -18955.00 32.8860 32.0960 0.0000 0.0000 0.7750 0.5100 0.3953 250211 32.4950 32.6600 31.6500 32.3220 SV 32.0960 32.8860 32.0960 0.0000 0.0000 0.7750 0.5100 0.3953 250212 32.2550 32.8700 31.8750 32.7850 BV 32.8370 -3755.00 351260.02 -22710.00 32.8370 31.8070 0.0000 0.0000 1.0100 0.5100 0.5151 250212 32.2550 32.8700 31.8750 32.7850 BV 32.8370 32.8370 31.8070 0.0000 0.0000 1.0100 0.5100 0.5151 250213 32.7100 33.0450 32.4550 32.7260 33.2920 32.2780 0.0000 0.0000 0.9950 0.5100 0.5074 250214 32.9900 34.2400 32.5850 32.8550 33.0270 32.4250 0.0000 0.0000 0.5900 0.5100 0.3009 250218 32.9950 33.7750 32.7900 33.6730 33.6990 32.0110 0.0000 0.0000 1.6550 0.5100 0.8441 250219 33.7100 33.9400 33.1900 33.3460 34.1750 33.1710 0.0000 0.0000 0.9850 0.5100 0.5024 250220 33.4300 34.0850 33.3950 33.8070 33.7290 32.9640 0.0000 0.0000 0.7500 0.5100 0.3825 250221 33.7700 33.8550 33.1300 33.3380 SV 33.4550 3040.00 354300.02 -19670.00 34.1590 33.4550 0.0000 0.0000 0.6900 0.5100 0.3519 250221 33.7700 33.8550 33.1300 33.3380 SV 33.4550 34.1590 33.4550 0.0000 0.0000 0.6900 0.5100 0.3519 250224 33.1800 33.4450 32.7300 32.9300 33.7080 32.9680 0.0000 0.0000 0.7250 0.5100 0.3697 250225 33.0550 33.1100 31.8950 32.1250 33.2950 32.5650 0.0000 0.0000 0.7150 0.5100 0.3647 250226 32.3550 32.6100 32.0900 32.5750 32.7450 31.5050 0.0000 0.0000 1.2150 0.5100 0.6197 250227 32.5350 32.5950 31.7650 32.1100 32.8400 32.3100 0.0000 0.0000 0.5200 0.5100 0.2652 250228 31.8550 31.9300 31.3650 31.4960 32.5330 31.6870 0.0000 0.0000 0.8300 0.5100 0.4233 250303 31.7150 32.4900 31.6350 32.3100 BV 31.7840 8305.00 362605.02 -11365.00 31.7840 31.2080 0.0000 0.0000 0.5650 0.5100 0.2882 250303 31.7150 32.4900 31.6350 32.3100 BV 31.7840 31.7840 31.2080 0.0000 0.0000 0.5650 0.5100 0.2882 250304 32.2650 32.6600 32.0300 32.3810 32.7460 31.8740 0.0000 0.0000 0.8550 0.5100 0.4361 250305 32.5600 33.3100 32.3950 33.1340 32.7020 32.0600 0.0000 0.0000 0.6300 0.5100 0.3213 250306 33.2350 33.3800 32.8600 33.3380 33.6010 32.6670 0.0000 0.0000 0.9150 0.5100 0.4667 250307 33.2100 33.3100 32.5600 32.8090 SV 33.0730 6395.00 369000.02 -4970.00 33.6030 33.0730 0.0000 0.0000 0.5200 0.5100 0.2652 250307 33.2100 33.3100 32.5600 32.8090 SV 33.0730 33.6030 33.0730 0.0000 0.0000 0.5200 0.5100 0.2652 250310 32.9450 33.1500 32.2800 32.5300 33.1910 32.4260 0.0000 0.0000 0.7500 0.5100 0.3825 250311 32.4600 33.4450 32.2150 33.1470 BV 32.9740 445.00 369445.02 -4525.00 32.9740 32.0860 0.0000 0.0000 0.8700 0.5100 0.4437 250311 32.4600 33.4450 32.2150 33.1470 BV 32.9740 32.9740 32.0860 0.0000 0.0000 0.8700 0.5100 0.4437 250312 33.3750 33.8150 33.1800 33.7430 33.7740 32.5200 0.0000 0.0000 1.2300 0.5100 0.6273 250313 33.7250 34.6800 33.4350 34.3060 34.0670 33.4190 0.0000 0.0000 0.6350 0.5100 0.3238 250314 34.5050 34.8600 34.1400 34.4330 34.9410 33.6710 0.0000 0.0000 1.2450 0.5100 0.6349 250317 34.4100 34.4550 33.9550 34.3080 SV 34.0660 5410.00 374855.02 0.00 34.8000 34.0660 0.0000 0.0000 0.7200 0.5100 0.3672 250317 34.4100 34.4550 33.9550 34.3080 SV 34.0660 34.8000 34.0660 0.0000 0.0000 0.7200 0.5100 0.3672 250318 34.3800 35.0000 34.3250 34.8180 BV 34.5630 -2535.00 372320.02 -4419.99 34.5630 34.0530 0.0000 0.0000 0.5000 0.5100 0.2550 250318 34.3800 35.0000 34.3250 34.8180 BV 34.5630 34.5630 34.0530 0.0000 0.0000 0.5000 0.5100 0.2550 250319 34.6400 34.7900 34.1100 34.2050 SV 34.4740 -495.00 371825.02 -4914.99 35.1620 34.4740 0.0000 0.0000 0.6750 0.5100 0.3442 250319 34.6400 34.7900 34.1100 34.2050 SV 34.4740 35.1620 34.4740 0.0000 0.0000 0.6750 0.5100 0.3442 250320 34.4250 34.5950 33.6150 33.9910 BV 34.5520 -440.00 371385.02 -5354.99 34.5520 33.8580 0.0000 0.0000 0.6800 0.5100 0.3468 250320 34.4250 34.5950 33.6150 33.9910 BE 34.5520 34.5520 33.8580 0.0000 0.0000 0.6800 0.5100 0.3468 250321 34.1150 34.1350 33.1650 33.4860 SV 33.4910 -5355.00 366030.02 -10709.99 34.4910 33.4910 0.0000 0.0000 0.9800 0.5100 0.4998 250321 34.1150 34.1350 33.1650 33.4860 SV 33.4910 34.4910 33.4910 0.0000 0.0000 0.9800 0.5100 0.4998 250324 33.5400 33.8050 33.3800 33.4500 33.9810 32.9910 0.0000 0.0000 0.9700 0.5100 0.4947 250325 33.5300 34.3650 33.4300 34.1870 BV 33.6670 -930.00 365100.02 -11639.99 33.6670 33.2330 0.0000 0.0000 0.4250 0.5100 0.2167 250325 33.5300 34.3650 33.4300 34.1870 BV 33.6670 33.6670 33.2330 0.0000 0.0000 0.4250 0.5100 0.2167 250326 34.2550 34.5000 34.0650 34.2220 34.6640 33.7100 0.0000 0.0000 0.9350 0.5100 0.4769 250327 34.2100 35.4050 34.1250 35.0830 34.4440 34.0000 0.0000 0.0000 0.4350 0.5100 0.2219 250328 35.3250 35.4950 34.6450 34.8140 35.7360 34.4300 0.0000 0.0000 1.2800 0.5100 0.6528 250331 34.8250 35.2000 34.1650 34.6110 SV 34.3800 3515.00 368615.02 -8124.99 35.2470 34.3800 0.0000 0.0000 0.8500 0.5100 0.4335 250331 34.8250 35.2000 34.1650 34.6110 SV 34.3800 35.2470 34.3800 0.0000 0.0000 0.8500 0.5100 0.4335 250401 34.7700 34.9600 34.1600 34.3090 35.1390 34.0830 0.0000 0.0000 1.0350 0.5100 0.5278 250402 34.3750 35.1550 34.2900 34.6500 BV 34.7170 -1735.00 366880.02 -9859.99 34.7170 33.9010 0.0000 0.0000 0.8000 0.5100 0.4080 250402 34.3750 35.1550 34.2900 34.6500 BV 34.7170 34.7170 33.9010 0.0000 0.0000 0.8000 0.5100 0.4080 250403 34.9500 34.9500 31.7300 31.9700 SV 34.2090 -2590.00 364290.02 -12449.99 35.0910 34.2090 0.0000 0.0000 0.8650 0.5100 0.4411 250403 34.9500 34.9500 31.7300 31.9700 SV 34.2090 35.0910 34.2090 0.0000 0.0000 0.8650 0.5100 0.4411 250404 31.9200 32.0450 29.1150 29.2300 33.6120 30.3280 0.0000 0.0000 3.2200 0.5100 1.6422 250407 29.2300 30.7600 27.5450 29.6040 BV 30.7240 17375.00 381665.02 0.00 30.7240 27.7360 0.0000 0.0000 2.9300 0.5100 1.4943 250407 29.2300 30.7600 27.5450 29.6040 BE 30.7240 30.7240 27.7360 0.0000 0.0000 2.9300 0.5100 1.4943 250408 30.0900 30.5200 29.5600 29.6860 31.2440 27.9640 0.0000 0.0000 3.2150 0.5100 1.6397 250409 29.7800 31.0650 29.2550 30.4150 30.1760 29.1960 0.0000 0.0000 0.9600 0.5100 0.4896 250410 30.9900 31.2450 30.5100 30.7590 31.3380 29.4920 0.0000 0.0000 1.8100 0.5100 0.9231 250411 31.1150 32.2100 30.8650 31.9100 31.1340 30.3840 0.0000 0.0000 0.7350 0.5100 0.3749 250414 32.1950 32.3800 31.6550 32.1670 32.5960 31.2240 0.0000 0.0000 1.3450 0.5100 0.6859 250415 32.2800 32.4250 32.0700 32.2970 32.5370 31.7970 0.0000 0.0000 0.7250 0.5100 0.3698 250416 32.3050 33.1750 32.2550 32.9800 32.4780 32.1160 0.0000 0.0000 0.3550 0.5100 0.1810 250417 32.7700 32.9250 32.1100 32.4700 SV 32.5110 8885.00 390550.02 0.00 33.4490 32.5110 0.0000 0.0000 0.9200 0.5100 0.4692 250417 32.7700 32.9250 32.1100 32.4700 SV 32.5110 33.4490 32.5110 0.0000 0.0000 0.9200 0.5100 0.4692 250421 32.4400 33.1000 32.3850 32.5210 BV 32.8860 -1925.00 388625.02 -4320.00 32.8860 32.0540 0.0000 0.0000 0.8150 0.5100 0.4156 250421 32.4400 33.1000 32.3850 32.5210 BV 32.8860 32.8860 32.0540 0.0000 0.0000 0.8150 0.5100 0.4156 250422 32.6400 33.1700 32.2550 32.9050 32.8860 32.1560 0.0000 0.0000 0.7150 0.5100 0.3647 250423 32.4500 33.6750 32.1800 33.5470 SV 32.4380 -2290.00 386335.02 -6610.00 33.3720 32.4380 0.0000 0.0000 0.9150 0.5100 0.4666 250423 32.4500 33.6750 32.1800 33.5470 SV 32.4380 33.3720 32.4380 0.0000 0.0000 0.9150 0.5100 0.4666 250423 32.4500 33.6750 32.1800 33.5470 BV7 33.3720 -4720.00 381615.02 -11330.00 33.3720 32.4380 0.0000 0.0000 0.9150 0.5100 0.4666 250424 33.5650 33.6700 33.1350 33.5030 34.3090 32.7850 0.0000 0.0000 1.4950 0.5100 0.7624 250425 33.5500 33.6900 32.7150 33.0100 SV 33.2300 33.7760 33.2300 0.0000 0.0000 0.5350 0.5100 0.2728 250428 33.0250 33.1650 32.5850 33.0050 33.5070 32.5130 0.0000 0.0000 0.9750 0.5100 0.4972 250429 33.0950 33.5150 32.7950 33.2750 BV 33.3010 -405.00 381210.02 -11735.00 33.3010 32.7090 0.0000 0.0000 0.5800 0.5100 0.2958 250429 33.0950 33.5150 32.7950 33.2750 BV 33.3010 33.3010 32.7090 0.0000 0.0000 0.5800 0.5100 0.2958 250430 32.8900 32.9900 32.1350 32.5310 SV 32.8900 -2105.00 379105.02 -13840.00 33.6420 32.9080 0.0000 0.0000 0.7200 0.5100 0.3672 250430 32.8900 32.9900 32.1350 32.5310 SV 32.8900 33.6420 32.9080 0.0000 0.0000 0.7200 0.5100 0.3672 250501 32.5450 32.5550 31.6850 32.1890 32.9670 32.0950 0.0000 0.0000 0.8550 0.5100 0.4361 250502 32.3850 32.6750 31.9100 31.9890 BV 32.6330 1235.00 380340.02 -12605.00 32.6330 31.7450 0.0000 0.0000 0.8700 0.5100 0.4437 250502 32.3850 32.6750 31.9100 31.9890 BV 32.6330 32.6330 31.7450 0.0000 0.0000 0.8700 0.5100 0.4437 250505 31.9200 32.4800 31.9150 32.2050 32.3790 31.5990 0.0000 0.0000 0.7650 0.5100 0.3901 250506 32.6950 33.4700 32.6250 33.3810 32.4930 31.9170 0.0000 0.0000 0.5650 0.5100 0.2881 250507 33.4700 33.4800 32.4150 32.7910 SV 32.9500 1535.00 381875.02 -11070.00 33.8120 32.9500 0.0000 0.0000 0.8450 0.5100 0.4310 250507 33.4700 33.4800 32.4150 32.7910 SV 32.9500 33.8120 32.9500 0.0000 0.0000 0.8450 0.5100 0.4310 250508 32.5750 33.0950 32.3700 32.6170 33.3340 32.2480 0.0000 0.0000 1.0650 0.5100 0.5431 250509 32.6050 33.0400 32.3600 32.9140 BV 32.9870 -235.00 381640.02 -11305.00 32.9870 32.2470 0.0000 0.0000 0.7250 0.5100 0.3698 250509 32.6050 33.0400 32.3600 32.9140 BV 32.9870 32.9870 32.2470 0.0000 0.0000 0.7250 0.5100 0.3698 250512 32.6000 33.2000 32.0450 32.6240 SV 32.5670 -2150.00 379490.02 -13455.00 33.2610 32.5670 0.0000 0.0000 0.6800 0.5100 0.3468 250512 32.6000 33.2000 32.0450 32.6240 SV 32.5670 33.2610 32.5670 0.0000 0.0000 0.6800 0.5100 0.3468 250513 32.8000 33.4350 32.6800 33.1000 BV 33.2130 -3280.00 376210.02 -16735.00 33.2130 32.0350 0.0000 0.0000 1.1550 0.5100 0.5891 250513 32.8000 33.4350 32.6800 33.1000 BV 33.2130 33.2130 32.0350 0.0000 0.0000 1.1550 0.5100 0.5891 250514 33.0850 33.1500 32.2550 32.4440 SV 32.7150 -2540.00 373670.02 -19275.00 33.4850 32.7150 0.0000 0.0000 0.7550 0.5100 0.3851 250514 33.0850 33.1500 32.2550 32.4440 SV 32.7150 33.4850 32.7150 0.0000 0.0000 0.7550 0.5100 0.3851 250515 32.3950 32.8200 31.7800 32.6800 32.9000 31.9880 0.0000 0.0000 0.8950 0.5100 0.4565 250516 32.7950 32.8650 31.9800 32.3540 33.2100 32.1500 0.0000 0.0000 1.0400 0.5100 0.5304 250519 32.5500 32.7950 32.3800 32.5070 32.8050 31.9030 0.0000 0.0000 0.8850 0.5100 0.4514 250520 32.5000 33.3050 32.2350 33.1740 BV 32.7190 -70.00 373600.02 -19345.00 32.7190 32.2950 0.0000 0.0000 0.4150 0.5100 0.2116 250520 32.5000 33.3050 32.2350 33.1740 BE 32.7190 32.7190 32.2950 0.0000 0.0000 0.4150 0.5100 0.2116 250521 33.2750 33.7800 33.1250 33.6460 33.7200 32.6280 0.0000 0.0000 1.0700 0.5100 0.5457 250522 33.5850 33.9150 32.7400 33.2190 SV 33.3120 2915.00 376515.02 -16430.00 33.9800 33.3120 0.0000 0.0000 0.6550 0.5100 0.3340 250522 33.5850 33.9150 32.7400 33.2190 SV 33.3120 33.9800 33.3120 0.0000 0.0000 0.6550 0.5100 0.3340 250523 33.1850 33.6950 33.0200 33.6090 33.8180 32.6200 0.0000 0.0000 1.1750 0.5100 0.5992 250527 33.6100 33.7450 32.8800 33.3110 33.9530 33.2650 0.0000 0.0000 0.6750 0.5100 0.3442 250528 33.3800 33.5800 33.0350 33.1600 33.7520 32.8700 0.0000 0.0000 0.8650 0.5100 0.4411 250529 33.1100 33.6550 32.8000 33.4230 BV 33.4380 -680.00 375835.02 -17110.00 33.4380 32.8820 0.0000 0.0000 0.5450 0.5100 0.2780 250529 33.1100 33.6550 32.8000 33.4230 BE 33.4380 33.4380 32.8820 0.0000 0.0000 0.5450 0.5100 0.2780 250530 33.4500 33.4700 32.8650 33.0290 SV 32.9870 -2305.00 373530.02 -19415.00 33.8590 32.9870 0.0000 0.0000 0.8550 0.5100 0.4360 250530 33.4500 33.4700 32.8650 33.0290 SV 32.9870 33.8590 32.9870 0.0000 0.0000 0.8550 0.5100 0.4360 250602 33.1300 34.9450 33.0750 34.6940 BV 33.3380 -1805.00 371725.02 -21220.00 33.3380 32.7200 0.0000 0.0000 0.6050 0.5100 0.3085 250602 33.1300 34.9450 33.0750 34.6940 BV 33.3380 33.3380 32.7200 0.0000 0.0000 0.6050 0.5100 0.3085 250603 34.9200 34.9350 34.1650 34.6330 35.6480 33.7400 0.0000 0.0000 1.8700 0.5100 0.9537 250604 34.6800 34.8250 34.3550 34.6480 35.0260 34.2400 0.0000 0.0000 0.7700 0.5100 0.3927 250605 34.6500 36.2700 34.6000 35.8050 34.8880 34.4080 0.0000 0.0000 0.4700 0.5100 0.2397 250606 35.8000 36.5100 35.7550 36.1390 36.6570 34.9530 0.0000 0.0000 1.6700 0.5100 0.8517 250609 36.1650 37.0300 36.0550 36.7960 36.5240 35.7540 0.0000 0.0000 0.7550 0.5100 0.3850 250610 36.8950 36.9750 36.4250 36.6420 37.2930 36.2990 0.0000 0.0000 0.9750 0.5100 0.4972 250611 36.9650 37.1150 36.4850 36.5900 36.9220 36.3610 0.0000 0.0000 0.5500 0.5100 0.2805 250612 36.6950 36.9000 35.9250 36.6190 SV 36.2690 14605.00 386330.02 -6615.00 36.9110 36.2690 0.0000 0.0000 0.6300 0.5100 0.3213 250612 36.6950 36.9000 35.9250 36.6190 SV 36.2690 36.9110 36.2690 0.0000 0.0000 0.6300 0.5100 0.3213 250613 36.7300 37.0700 36.3750 36.6830 37.1160 36.1220 0.0000 0.0000 0.9750 0.5100 0.4973 250616 36.7500 36.9750 36.4550 36.7760 37.0370 36.3290 0.0000 0.0000 0.6950 0.5100 0.3544 250617 36.6850 37.6550 36.5050 37.4810 BV 37.0410 -3910.00 382420.02 -10525.00 37.0410 36.5110 0.0000 0.0000 0.5200 0.5100 0.2652 250617 36.6850 37.6550 36.5050 37.4810 BE 37.0410 37.0410 36.5110 0.0000 0.0000 0.5200 0.5100 0.2652 250618 37.5150 37.7350 36.8800 37.2480 SV 36.8950 -780.00 381640.02 -11305.00 38.0670 36.8950 0.0000 0.0000 1.1500 0.5100 0.5865 250618 37.5150 37.7350 36.8800 37.2480 SV 36.8950 38.0670 36.8950 0.0000 0.0000 1.1500 0.5100 0.5865 250620 37.0650 37.1550 35.8450 36.3450 37.6840 36.8120 0.0000 0.0000 0.8550 0.5100 0.4360 250623 36.3400 36.6500 36.1150 36.5280 37.0130 35.6770 0.0000 0.0000 1.3100 0.5100 0.6681 250624 36.4100 36.5050 35.5350 36.0670 36.8010 36.2550 0.0000 0.0000 0.5350 0.5100 0.2728 250625 36.1900 36.6150 35.9600 36.4410 BV 36.5620 1615.00 383255.02 -9690.00 36.5620 35.5720 0.0000 0.0000 0.9700 0.5100 0.4947 250625 36.1900 36.6150 35.9600 36.4410 BV 36.5620 36.5620 35.5720 0.0000 0.0000 0.9700 0.5100 0.4947 250626 36.5500 37.1000 36.4750 36.9240 36.7750 36.1070 0.0000 0.0000 0.6550 0.5100 0.3341 250627 36.8900 36.9750 35.9500 36.3700 SV 36.6050 165.00 383420.02 -9525.00 37.2430 36.6050 0.0000 0.0000 0.6250 0.5100 0.3187 250627 36.8900 36.9750 35.9500 36.3700 SV 36.6050 37.2430 36.6050 0.0000 0.0000 0.6250 0.5100 0.3187 250630 36.1500 36.4600 35.5850 36.1720 36.8930 35.8470 0.0000 0.0000 1.0250 0.5100 0.5227 250701 36.3250 36.8750 36.0550 36.3970 BV 36.6180 -115.00 383305.02 -9640.00 36.6180 35.7260 0.0000 0.0000 0.8750 0.5100 0.4463 250701 36.3250 36.8750 36.0550 36.3970 BV 36.6180 36.6180 35.7260 0.0000 0.0000 0.8750 0.5100 0.4463 250702 36.2450 36.8150 36.0550 36.7270 36.8150 35.9790 0.0000 0.0000 0.8200 0.5100 0.4182 250703 36.7900 37.3150 36.5700 37.0840 37.1150 36.3390 0.0000 0.0000 0.7600 0.5100 0.3876 250704 37.0500 37.1700 36.8400 37.1350 37.4640 36.7040 0.0000 0.0000 0.7450 0.5100 0.3799 250707 37.1500 37.4350 36.3250 36.9040 SV 36.9670 1695.00 385000.02 -7945.00 37.3030 36.9670 0.0000 0.0000 0.3300 0.5100 0.1683 250707 37.1500 37.4350 36.3250 36.9040 SE 36.9670 37.3030 36.9670 0.0000 0.0000 0.3300 0.5100 0.1683 250708 36.9550 37.0950 36.4450 36.7490 37.4700 36.3380 0.0000 0.0000 1.1100 0.5100 0.5661 250709 36.9350 36.9500 36.4900 36.6300 37.0810 36.4170 0.0000 0.0000 0.6500 0.5100 0.3315 250710 36.6000 37.6900 36.5750 37.3050 BV 36.8650 460.00 385460.02 -7485.00 36.8650 36.3950 0.0000 0.0000 0.4600 0.5100 0.2346 250710 36.6000 37.6900 36.5750 37.3050 BV 36.8650 36.8650 36.3950 0.0000 0.0000 0.4600 0.5100 0.2346 250711 37.6450 39.2250 37.5100 38.9550 37.8740 36.7360 0.0000 0.0000 1.1150 0.5100 0.5686 250714 39.1300 39.5700 38.3550 38.7420 39.8300 38.0800 0.0000 0.0000 1.7150 0.5100 0.8747 250715 38.4000 38.7400 37.8950 38.1100 SV 38.1220 6235.00 391695.02 -1250.00 39.3620 38.1220 0.0000 0.0000 1.2150 0.5100 0.6197 250715 38.4000 38.7400 37.8950 38.1100 SV 38.1220 39.3620 38.1220 0.0000 0.0000 1.2150 0.5100 0.6197 250716 37.9850 38.3800 37.7500 38.1190 38.5410 37.6790 0.0000 0.0000 0.8450 0.5100 0.4310 250717 38.1450 38.4600 37.6850 38.3030 BV 38.4400 -1640.00 390055.02 -5855.01 38.4400 37.7980 0.0000 0.0000 0.6300 0.5100 0.3213 250717 38.1450 38.4600 37.6850 38.3030 BE 38.4400 38.4400 37.7980 0.0000 0.0000 0.6300 0.5100 0.3213 250718 38.4250 38.8250 38.3750 38.4640 38.6980 37.9080 0.0000 0.0000 0.7750 0.5100 0.3952 250721 38.4200 39.3800 38.3650 39.3340 38.6940 38.2350 0.0000 0.0000 0.4500 0.5100 0.2295 250722 39.2500 39.7200 39.0250 39.5550 39.8520 38.8160 0.0000 0.0000 1.0150 0.5100 0.5176 250723 39.6450 39.9100 39.3350 39.5030 39.9090 39.2010 0.0000 0.0000 0.6950 0.5100 0.3544 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2100 3800.00 393855.02 -2055.01 39.7960 39.2100 0.0000 0.0000 0.5750 0.5100 0.2933 250724 39.5300 39.6600 38.9300 39.2240 SV 39.2100 39.7960 39.2100 0.0000 0.0000 0.5750 0.5100 0.2933 250725 39.2900 39.5200 38.1000 38.3650 39.5960 38.8520 0.0000 0.0000 0.7300 0.5100 0.3723 250728 38.2850 38.5100 38.0700 38.2210 39.0890 37.6410 0.0000 0.0000 1.4200 0.5100 0.7242 250729 38.3300 38.4900 38.0350 38.2860 BV 38.4450 3775.00 397630.02 0.00 38.4450 37.9970 0.0000 0.0000 0.4400 0.5100 0.2244 250729 38.3300 38.4900 38.0350 38.2860 BV 38.4450 38.4450 37.9970 0.0000 0.0000 0.4400 0.5100 0.2244 250730 38.4000 38.4200 36.8050 37.7390 SV 38.0540 -2005.00 395625.02 -2005.00 38.5180 38.0540 0.0000 0.0000 0.4550 0.5100 0.2321 250730 38.4000 38.4200 36.8050 37.7390 SV 38.0540 38.5180 38.0540 0.0000 0.0000 0.4550 0.5100 0.2321 250731 37.1600 37.2850 36.2800 36.7120 38.5630 36.9150 0.0000 0.0000 1.6150 0.5100 0.8236 250801 36.7800 37.2400 36.4000 36.9290 BV 37.2250 4095.00 399720.02 0.00 37.2250 36.1990 0.0000 0.0000 1.0050 0.5100 0.5126 250801 36.7800 37.2400 36.4000 36.9290 BV 37.2250 37.2250 36.1990 0.0000 0.0000 1.0050 0.5100 0.5126 250804 37.0900 37.5200 36.7600 37.3280 37.3570 36.5010 0.0000 0.0000 0.8400 0.5100 0.4284 250805 37.4450 37.9400 37.3250 37.8230 37.7160 36.9400 0.0000 0.0000 0.7600 0.5100 0.3876 250806 37.8250 38.0200 37.6200 37.9020 38.1370 37.5090 0.0000 0.0000 0.6150 0.5100 0.3136 250807 37.9350 38.7600 37.9350 38.2940 38.1060 37.6980 0.0000 0.0000 0.4000 0.5100 0.2040 250808 38.5550 38.8750 38.1800 38.5420 38.7150 37.8730 0.0000 0.0000 0.8250 0.5100 0.4207 250811 38.5400 38.5600 37.6150 37.7870 SV 38.1880 4765.00 404485.02 0.00 38.8960 38.1880 0.0000 0.0000 0.6950 0.5100 0.3544 250811 38.5400 38.5600 37.6150 37.7870 SV 38.1880 38.8960 38.1880 0.0000 0.0000 0.6950 0.5100 0.3544 250812 37.6300 38.0900 37.5150 38.0020 38.2690 37.3050 0.0000 0.0000 0.9450 0.5100 0.4819 250813 37.9350 38.7100 37.8750 38.6020 BV 38.2950 -585.00 403900.02 -2590.01 38.2950 37.7090 0.0000 0.0000 0.5750 0.5100 0.2933 250813 37.9350 38.7100 37.8750 38.6020 BV 38.2950 38.2950 37.7090 0.0000 0.0000 0.5750 0.5100 0.2933 250814 38.5800 38.7800 37.8600 38.0690 SV 38.1760 -645.00 403255.02 -3235.01 39.0280 38.1760 0.0000 0.0000 0.8350 0.5100 0.4258 250814 38.5800 38.7800 37.8600 38.0690 SV 38.1760 39.0280 38.1760 0.0000 0.0000 0.8350 0.5100 0.4258 250815 38.0300 38.1200 37.7250 37.9750 38.5380 37.6000 0.0000 0.0000 0.9200 0.5100 0.4692 250818 38.0400 38.3400 37.8300 38.0290 BV 38.1760 -50.00 403205.02 -3285.01 38.1760 37.7740 0.0000 0.0000 0.3950 0.5100 0.2015 250818 38.0400 38.3400 37.8300 38.0290 BV 38.1760 38.1760 37.7740 0.0000 0.0000 0.3950 0.5100 0.2015 250819 38.0750 38.2000 37.2400 37.3320 SV 37.7690 -2085.00 401120.02 -5370.01 38.2890 37.7690 0.0000 0.0000 0.5100 0.5100 0.2601 250819 38.0750 38.2000 37.2400 37.3320 SV 37.7690 38.2890 37.7690 0.0000 0.0000 0.5100 0.5100 0.2601 250820 37.3350 37.9150 36.9600 37.7730 BV 37.8220 -315.00 400805.02 -5685.01 37.8220 36.8420 0.0000 0.0000 0.9600 0.5100 0.4896 250820 37.3350 37.9150 36.9600 37.7730 BV 37.8220 37.8220 36.8420 0.0000 0.0000 0.9600 0.5100 0.4896 250821 37.8900 38.1900 37.5200 38.0790 38.2600 37.2860 0.0000 0.0000 0.9550 0.5100 0.4871 250822 38.0950 39.0900 37.7800 39.0540 38.4210 37.7370 0.0000 0.0000 0.6700 0.5100 0.3417 250825 38.9550 38.9650 38.5200 38.7030 39.7220 38.3860 0.0000 0.0000 1.3100 0.5100 0.6681 250826 38.5600 38.8600 38.3300 38.6060 SV 38.4760 3220.00 404025.02 -2465.01 38.9300 38.4760 0.0000 0.0000 0.4450 0.5100 0.2269 250826 38.5600 38.8600 38.3300 38.6060 SV 38.4760 38.9300 38.4760 0.0000 0.0000 0.4450 0.5100 0.2269 250827 38.7100 38.7550 38.1700 38.7130 38.8760 38.3360 0.0000 0.0000 0.5300 0.5100 0.2703 250828 38.6900 39.7250 39.6650 39.6750 BV 39.0110 -2725.00 401300.02 -5190.01 39.0110 38.4150 0.0000 0.0000 0.5850 0.5100 0.2984 250828 38.6900 39.7250 39.6650 39.6750 BV 39.0110 39.0110 38.4150 0.0000 0.0000 0.5850 0.5100 0.2984 250829 39.6550 40.8600 39.3400 40.7230 SV 39.6440 3115.00 404415.02 -2550.00 39.7060 39.6440 0.0000 0.0000 0.0600 0.5100 0.0306 250829 39.6550 40.8600 39.3400 40.7230 SV 39.6440 39.7060 39.6440 0.0000 0.0000 0.0600 0.5100 0.0306 250829 39.6550 40.8600 39.3400 40.7230 BV7 39.7060 -360.00 404055.02 -2910.00 39.7060 39.6440 0.0000 0.0000 0.0600 0.5100 0.0306 250902 40.7900 41.9950 40.5550 41.5920 BV 41.4980 41.4980 39.9480 0.0000 0.0000 1.5200 0.5100 0.7752 250903 41.7250 42.2900 41.4650 42.0600 42.3260 40.8580 0.0000 0.0000 1.4400 0.5100 0.7344 250904 41.8100 41.8300 41.0650 41.4170 SV 41.6390 655.00 404710.02 -2255.00 42.4810 41.6390 0.0000 0.0000 0.8250 0.5100 0.4208 250904 41.8100 41.8300 41.0650 41.4170 SV 41.6390 42.4810 41.6390 0.0000 0.0000 0.8250 0.5100 0.4208 250905 41.3150 42.1000 41.1600 41.5520 BV 41.8070 -890.00 403820.02 -3145.00 41.8070 41.0270 0.0000 0.0000 0.7650 0.5100 0.3902 250905 41.3150 42.1000 41.1600 41.5520 BV 41.8070 41.8070 41.0270 0.0000 0.0000 0.7650 0.5100 0.3902 250908 41.4650 42.3550 41.0800 41.9020 42.0310 41.0730 0.0000 0.0000 0.9400 0.5100 0.4794 250909 41.9350 42.0700 41.2050 41.3410 SV 41.2520 -2825.00 400995.02 -5970.00 42.5520 41.2520 0.0000 0.0000 1.2750 0.5100 0.6502 250909 41.9350 42.0700 41.2050 41.3410 SV 41.2520 42.5520 41.2520 0.0000 0.0000 1.2750 0.5100 0.6502 250910 41.3400 41.7850 41.1450 41.6000 BV 41.7820 -2700.00 398295.02 -8670.00 41.7820 40.9000 0.0000 0.0000 0.8650 0.5100 0.4411 250910 41.3400 41.7850 41.1450 41.6000 BV 41.7820 41.7820 40.9000 0.0000 0.0000 0.8650 0.5100 0.4411 250911 41.6350 42.3300 41.3300 42.1490 41.9260 41.2740 0.0000 0.0000 0.6400 0.5100 0.3264 250912 42.0500 43.0400 41.8950 42.8300 42.6590 41.6390 0.0000 0.0000 1.0000 0.5100 0.5100 250915 42.7250 43.2350 42.4700 42.9620 43.4140 42.2460 0.0000 0.0000 1.1450 0.5100 0.5840 250916 43.2000 43.4350 42.6150 42.9170 43.3520 42.5720 0.0000 0.0000 0.7650 0.5100 0.3901 250917 42.8750 42.9400 41.4800 42.1520 SV 42.4990 3535.00 401830.02 -5135.00 43.3350 42.4990 0.0000 0.0000 0.8200 0.5100 0.4182 250917 42.8750 42.9400 41.4800 42.1520 SV 42.4990 43.3350 42.4990 0.0000 0.0000 0.8200 0.5100 0.4182 250918 42.0000 42.2500 41.4950 42.1180 42.8970 41.4070 0.0000 0.0000 1.4600 0.5100 0.7446 250919 42.1150 43.4050 41.9300 42.9520 BV 42.5030 -70.00 401760.02 -5205.00 42.5030 41.7330 0.0000 0.0000 0.7550 0.5100 0.3851 250919 42.1150 43.4050 41.9300 42.9520 BV 42.5030 42.5030 41.7330 0.0000 0.0000 0.7550 0.5100 0.3851 250922 43.4000 44.3950 43.3700 44.2140 43.7040 42.2000 0.0000 0.0000 1.4750 0.5100 0.7522 250923 44.3000 44.7700 43.9700 44.6080 44.7370 43.6910 0.0000 0.0000 1.0250 0.5100 0.5228 250924 44.2650 44.6250 43.8850 44.1920 SV 44.2000 8435.00 410195.02 0.00 45.0160 44.2000 0.0000 0.0000 0.8000 0.5100 0.4080 250924 44.2650 44.6250 43.8850 44.1920 SV 44.2000 45.0160 44.2000 0.0000 0.0000 0.8000 0.5100 0.4080 250925 44.1200 45.5000 44.0600 45.1140 BV 44.5690 -1895.00 408300.02 -3985.01 44.5690 43.8150 0.0000 0.0000 0.7400 0.5100 0.3774 250925 44.1200 45.5000 44.0600 45.1140 BV 44.5690 44.5690 43.8150 0.0000 0.0000 0.7400 0.5100 0.3774 250926 45.4750 46.9450 44.8900 46.6560 45.8480 44.3800 0.0000 0.0000 1.4400 0.5100 0.7344 250929 46.4200 47.4100 46.2700 47.0160 47.7040 45.6080 0.0000 0.0000 2.0550 0.5100 1.0481 250930 47.1350 47.3900 45.9600 46.6400 SV 46.4350 9280.00 417580.02 0.00 47.5970 46.4350 0.0000 0.0000 1.1400 0.5100 0.5814 250930 47.1350 47.3900 45.9600 46.6400 SV 46.4350 47.5970 46.4350 0.0000 0.0000 1.1400 0.5100 0.5814 251001 46.8350 47.9750 46.8150 47.6790 BV 47.3690 -4720.00 412860.02 -4720.00 47.3690 45.9110 0.0000 0.0000 1.4300 0.5100 0.7293 251001 46.8350 47.9750 46.8150 47.6790 BV 47.3690 47.3690 45.9110 0.0000 0.0000 1.4300 0.5100 0.7293 251002 47.4100 48.0100 45.7100 46.3690 SV 47.0870 -1460.00 411400.02 -6180.00 48.2710 47.0870 0.0000 0.0000 1.1600 0.5100 0.5916 251002 47.4100 48.0100 45.7100 46.3690 SV 47.0870 48.2710 47.0870 0.0000 0.0000 1.1600 0.5100 0.5916 251003 46.8650 48.3250 46.5500 47.9650 BV 47.5420 -2325.00 409075.02 -8505.00 47.5420 45.1960 0.0000 0.0000 2.3000 0.5100 1.1730 251003 46.8650 48.3250 46.5500 47.9650 BV 47.5420 47.5420 45.1960 0.0000 0.0000 2.3000 0.5100 1.1730 251006 48.0600 48.6100 47.8600 48.4480 48.8700 47.0600 0.0000 0.0000 1.7750 0.5100 0.9053 251007 48.4050 48.5500 47.0150 47.5150 SV 48.0660 2570.00 411645.02 -8889.99 48.8310 48.0660 0.0000 0.0000 0.7500 0.5100 0.3825 251007 48.4050 48.5500 47.0150 47.5150 SV 48.0660 48.8310 48.0660 0.0000 0.0000 0.7500 0.5100 0.3825 251008 47.6650 49.1950 47.5300 48.9940 BV 48.2980 -1210.00 410435.02 -10099.99 48.2980 46.7320 0.0000 0.0000 1.5350 0.5100 0.7828 251008 47.6650 49.1950 47.5300 48.9940 BV 48.2980 48.2980 46.7320 0.0000 0.0000 1.5350 0.5100 0.7828 251009 48.4500 49.9650 46.8900 47.1570 SV 48.1450 -815.00 409620.02 -10914.99 49.8430 48.1450 0.0000 0.0000 1.6650 0.5100 0.8492 251009 48.4500 49.9650 46.8900 47.1570 SE 48.1450 49.8430 48.1450 0.0000 0.0000 1.6650 0.5100 0.8492 251010 47.6500 48.6200 46.7000 47.2470 48.7250 45.5890 0.0000 0.0000 3.0750 0.5100 1.5683 251013 47.5200 50.8900 47.4250 50.4290 BV 48.2260 -455.00 409165.02 -11369.99 48.2260 46.2680 0.0000 0.0000 1.9200 0.5100 0.9792 251013 47.5200 50.8900 47.4250 50.4290 BV 48.2260 48.2260 46.2680 0.0000 0.0000 1.9200 0.5100 0.9792 251014 50.7550 52.4950 48.7500 50.6220 52.1960 48.6620 0.0000 0.0000 3.4650 0.5100 1.7672 251015 50.3700 52.6350 50.3100 51.3780 52.5320 48.7120 0.0000 0.0000 3.7450 0.5100 1.9099 251016 52.5900 53.6150 51.1950 53.2960 52.5640 50.1920 0.0000 0.0000 2.3250 0.5100 1.1857 251017 53.4250 53.7650 49.6600 50.1040 SV 52.0620 19130.00 428295.02 0.00 54.5300 52.0620 0.0000 0.0000 2.4200 0.5100 1.2342 251017 53.4250 53.7650 49.6600 50.1040 SV 52.0620 54.5300 52.0620 0.0000 0.0000 2.4200 0.5100 1.2342 251020 50.7250 51.8300 50.0800 51.3840 52.1980 48.0100 0.0000 0.0000 4.1050 0.5100 2.0935 251021 51.3700 51.6150 47.1200 47.7040 52.2760 50.4910 0.0000 0.0000 1.7500 0.5100 0.8925 251022 48.1300 48.6500 46.8100 47.6810 49.9960 45.4120 0.0000 0.0000 4.4950 0.5100 2.2925 251023 48.1450 49.2250 47.6400 48.7040 BV 48.6190 17165.00 445460.02 0.00 48.6190 46.7430 0.0000 0.0000 1.8400 0.5100 0.9384 251023 48.1450 49.2250 47.6400 48.7040 BV 48.6190 48.6190 46.7430 0.0000 0.0000 1.8400 0.5100 0.9384 251024 48.6600 48.7650 47.3850 48.5860 SV 47.8960 -3665.00 441795.02 -8405.00 49.5120 47.8960 0.0000 0.0000 1.5850 0.5100 0.8083 251024 48.6600 48.7650 47.3850 48.5860 SV 47.8960 49.5120 47.8960 0.0000 0.0000 1.5850 0.5100 0.8083 251027 48.3050 48.5950 46.0550 46.7740 49.2900 47.8820 0.0000 0.0000 1.3800 0.5100 0.7038 251028 46.8500 47.3750 45.5100 47.3240 48.0690 45.4790 0.0000 0.0000 2.5400 0.5100 1.2954 251029 47.1350 48.5100 46.9200 47.9130 BV 48.2750 -1945.00 439850.02 -10350.00 48.2750 46.3730 0.0000 0.0000 1.8650 0.5100 0.9512 251029 47.1350 48.5100 46.9200 47.9130 BV 48.2750 48.2750 46.3730 0.0000 0.0000 1.8650 0.5100 0.9512 251030 47.2900 48.8350 47.0950 48.6160 SV 47.1020 -5915.00 433935.02 -16265.00 48.7240 47.1020 0.0000 0.0000 1.5900 0.5100 0.8109 251030 47.2900 48.8350 47.0950 48.6160 SE 47.1020 48.7240 47.1020 0.0000 0.0000 1.5900 0.5100 0.8109 251031 48.7300 48.9950 47.9750 48.1600 49.5030 47.7290 0.0000 0.0000 1.7400 0.5100 0.8874 251103 48.2500 48.8350 47.7600 48.0490 BV 48.6800 -7940.00 425995.02 -24205.00 48.6800 47.6400 0.0000 0.0000 1.0200 0.5100 0.5202 251103 48.2500 48.8350 47.7600 48.0490 BV 48.6800 48.6800 47.6400 0.0000 0.0000 1.0200 0.5100 0.5202 251104 47.8850 47.9650 46.6500 47.2910 SV 47.5010 -5945.00 420050.02 -30150.00 48.5970 47.5010 0.0000 0.0000 1.0750 0.5100 0.5483 251104 47.8850 47.9650 46.6500 47.2910 SV 47.5010 48.5970 47.5010 0.0000 0.0000 1.0750 0.5100 0.5483 251105 46.9000 48.1150 46.5200 48.0220 BV 47.9620 -2355.00 417695.02 -32505.00 47.9620 46.6200 0.0000 0.0000 1.3150 0.5100 0.6706 251105 46.9000 48.1150 46.5200 48.0220 BE 47.9620 47.9620 46.6200 0.0000 0.0000 1.3150 0.5100 0.6706 251106 47.8500 48.6150 47.4100 47.9500 48.8350 47.2090 0.0000 0.0000 1.5950 0.5100 0.8135 251107 47.8600 48.7300 47.7800 48.1430 48.5650 47.3350 0.0000 0.0000 1.2050 0.5100 0.6146 251110 48.2950 50.4800 48.2350 50.3110 48.6280 47.6590 0.0000 0.0000 0.9500 0.5100 0.4845 251111 50.4450 51.1300 50.1500 50.7440 51.4560 49.1660 0.0000 0.0000 2.2450 0.5100 1.1449 251112 51.0750 53.6250 50.7600 53.4570 51.2440 50.2440 0.0000 0.0000 0.9800 0.5100 0.4998 251113 54.0000 55.0600 52.6600 53.8370 54.9180 51.9960 0.0000 0.0000 2.8650 0.5100 1.4612 251114 52.8150 54.0300 50.5000 51.3240 SV 52.6130 23205.00 440900.02 -9300.00 55.0610 52.6130 0.0000 0.0000 2.4000 0.5100 1.2240 251114 52.8150 54.0300 50.5000 51.3240 SV 52.6130 55.0610 52.6130 0.0000 0.0000 2.4000 0.5100 1.2240 251117 51.0750 51.7250 49.9700 51.3430 53.1240 49.5240 0.0000 0.0000 3.5300 0.5100 1.8003 251118 50.6900 51.6700 49.7450 51.1460 52.2380 50.4480 0.0000 0.0000 1.7550 0.5100 0.8950 251119 51.1850 52.8800 50.8000 51.5030 BV 52.1280 2375.00 443275.02 -6925.00 52.1280 50.1640 0.0000 0.0000 1.9250 0.5100 0.9817 251119 51.1850 52.8800 50.8000 51.5030 BV 52.1280 52.1280 50.1640 0.0000 0.0000 1.9250 0.5100 0.9817 251120 51.8300 52.2250 50.5800 50.9560 52.5640 50.4420 0.0000 0.0000 2.0800 0.5100 1.0608 251121 51.0000 51.2050 48.7100 50.5560 SV 50.1170-10105.00 433170.02 -17030.00 51.7950 50.1170 0.0000 0.0000 1.6450 0.5100 0.8389 251121 51.0000 51.2050 48.7100 50.5560 SV 50.1170 51.7950 50.1170 0.0000 0.0000 1.6450 0.5100 0.8389 251124 50.5300 51.8700 50.0400 50.9600 BV 51.8280 -8605.00 424565.02 -25635.00 51.8280 49.2840 0.0000 0.0000 2.4950 0.5100 1.2725 251124 50.5300 51.8700 50.0400 50.9600 BV 51.8280 51.8280 49.2840 0.0000 0.0000 2.4950 0.5100 1.2725 251125 51.8250 52.1800 50.9600 51.6290 51.8930 50.0270 0.0000 0.0000 1.8300 0.5100 0.9333 251126 52.1650 54.1750 51.9650 54.0050 52.2510 51.0070 0.0000 0.0000 1.2200 0.5100 0.6222 251128 53.8950 57.6400 53.6350 57.5870 55.1320 52.8780 0.0000 0.0000 2.2100 0.5100 1.1271 251201 57.4200 59.8700 57.3600 59.5920 59.6300 55.5440 0.0000 0.0000 4.0050 0.5100 2.0426 251202 58.8000 59.7450 57.7000 59.1540 SV 58.3120 32370.00 456935.02 0.00 60.8720 58.3120 0.0000 0.0000 2.5100 0.5100 1.2801 251202 58.8000 59.7450 57.7000 59.1540 SV 58.3120 60.8720 58.3120 0.0000 0.0000 2.5100 0.5100 1.2801 251203 59.4850 60.0900 58.7050 59.0600 60.1970 58.1110 0.0000 0.0000 2.0450 0.5100 1.0429 251204 59.4400 59.6450 57.3100 57.9230 59.7660 58.3540 0.0000 0.0000 1.3850 0.5100 0.7063 251205 58.0000 60.3450 57.7500 59.5010 BV 59.1140 -4060.00 452875.02 -10510.00 59.1140 56.7320 0.0000 0.0000 2.3350 0.5100 1.1908 251205 58.0000 60.3450 57.7500 59.5010 BV 59.1140 59.1140 56.7320 0.0000 0.0000 2.3350 0.5100 1.1908 251208 59.1900 59.5200 58.2400 58.8560 60.8240 58.1780 0.0000 0.0000 2.5950 0.5100 1.3235 251209 58.9200 61.7400 58.4450 61.3140 59.5090 58.2030 0.0000 0.0000 1.2800 0.5100 0.6528 251210 61.5800 62.8450 61.0400 61.5020 62.9940 59.6340 0.0000 0.0000 3.2950 0.5100 1.6805 251211 62.5900 65.1850 62.2550 65.0800 62.4230 60.5810 0.0000 0.0000 1.8050 0.5100 0.9206 251212 64.4850 65.5500 61.4950 62.4750 SV 63.5860 22310.00 475185.02 0.00 66.5740 63.5860 0.0000 0.0000 2.9300 0.5100 1.4943 251212 64.4850 65.5500 61.4950 62.4750 SV 63.5860 66.5740 63.5860 0.0000 0.0000 2.9300 0.5100 1.4943 251215 62.5000 64.7350 62.2450 64.0710 BV 64.5430 -4835.00 470350.02 -4835.00 64.5430 60.4070 0.0000 0.0000 4.0550 0.5100 2.0681 251215 62.5000 64.7350 62.2450 64.0710 BV 64.5430 64.5430 60.4070 0.0000 0.0000 4.0550 0.5100 2.0681 251216 64.6150 64.6750 62.6350 63.8030 SV 62.8010 -8760.00 461590.02 -21115.01 65.3410 62.8010 0.0000 0.0000 2.4900 0.5100 1.2699 251216 64.6150 64.6750 62.6350 63.8030 SV 62.8010 65.3410 62.8010 0.0000 0.0000 2.4900 0.5100 1.2699 251217 64.2700 67.6350 64.2700 67.3990 BV 64.8430-10260.00 451330.02 -31375.01 64.8430 62.7630 0.0000 0.0000 2.0400 0.5100 1.0404 251217 64.2700 67.6350 64.2700 67.3990 BV 64.8430 64.8430 62.7630 0.0000 0.0000 2.0400 0.5100 1.0404 251218 66.9950 67.3150 65.1900 65.7120 SV 65.6830 4150.00 455480.02 -27225.01 69.1150 65.6830 0.0000 0.0000 3.3650 0.5100 1.7162 251218 66.9950 67.3150 65.1900 65.7120 SV 65.6830 69.1150 65.6830 0.0000 0.0000 3.3650 0.5100 1.7162 251219 66.1000 68.1650 64.9950 67.9990 BV 66.7960 -5615.00 449865.02 -32840.01 66.7960 64.6280 0.0000 0.0000 2.1250 0.5100 1.0837 251219 66.1000 68.1650 64.9950 67.9990 BV 66.7960 66.7960 64.6280 0.0000 0.0000 2.1250 0.5100 1.0837 251222 68.1100 70.0400 68.1100 69.0940 69.6160 66.3820 0.0000 0.0000 3.1700 0.5100 1.6167 251223 69.6100 72.3000 69.2400 71.6720 70.0780 68.1100 0.0000 0.0000 1.9300 0.5100 0.9843 251224 72.0300 73.3250 70.7150 72.2530 73.2330 70.1110 0.0000 0.0000 3.0600 0.5100 1.5606 251226 73.4800 80.2600 73.4800 77.7720 SP 80.2360 67150.00 517015.02 0.00 73.5840 70.9220 0.0000 0.0000 2.6100 0.5100 1.3311 251229 80.4950 83.1300 70.7800 71.0140 81.2300 74.3140 0.0000 0.0000 6.7800 0.5100 3.4578 251230 72.7350 78.6350 71.2900 78.5280 77.3120 64.7160 0.0000 0.0000 12.3500 0.5100 6.2985 251231 76.6350 76.6600 69.8500 71.1900 82.2740 74.7820 0.0000 0.0000 7.3450 0.5100 3.7460 260102 72.1700 74.7950 71.1050 71.5780 74.6630 67.7170 0.0000 0.0000 6.8100 0.5100 3.4731 260105 73.3550 78.3550 73.1250 77.2500 BV 73.4600 73.4600 69.6960 0.0000 0.0000 3.6900 0.5100 1.8819 260106 77.3600 82.0650 76.4050 81.6690 79.9170 74.5830 0.0000 0.0000 5.2300 0.5100 2.6673 260107 82.0500 83.1050 76.7200 78.2110 SV 78.7820 26560.00 543575.02 0.00 84.5560 78.7820 0.0000 0.0000 5.6600 0.5100 2.8866 260107 82.0500 83.1050 76.7200 78.2110 SV 78.7820 84.5560 78.7820 0.0000 0.0000 5.6600 0.5100 2.8866 260108 78.6850 79.4800 74.2150 75.7060 81.4670 74.9550 0.0000 0.0000 6.3850 0.5100 3.2564 260109 77.5450 81.0300 75.7650 79.9380 BV 78.3910 1905.00 545480.02 0.00 78.3910 73.0210 0.0000 0.0000 5.2650 0.5100 2.6852 260109 77.5450 81.0300 75.7650 79.9380 BV 78.3910 78.3910 73.0210 0.0000 0.0000 5.2650 0.5100 2.6852 260112 80.9200 86.9850 80.6400 85.7390 82.6230 77.2530 0.0000 0.0000 5.2650 0.5100 2.6851 260113 85.8900 89.8750 84.0000 86.9960 88.9750 82.5030 0.0000 0.0000 6.3450 0.5100 3.2360 260114 87.4450 94.2650 87.4450 92.0810 SP 91.8310 67150.00 612630.02 0.00 89.9920 84.0000 0.0000 0.0000 5.8750 0.5100 2.9962 260115 94.1950 94.2100 86.8000 93.0310 95.5590 88.6030 0.0000 0.0000 6.8200 0.5100 3.4782 260116 93.0250 93.2800 87.2850 89.2100 96.8100 89.2520 0.0000 0.0000 7.4100 0.5100 3.7791 260120 91.3500 96.4700 91.3500 95.3360 BV 92.2670 92.2670 86.1530 0.0000 0.0000 5.9950 0.5100 3.0574 260121 94.7950 96.2200 90.9300 93.3290 SV 92.7250 2240.00 614870.02 0.00 97.9470 92.7250 0.0000 0.0000 5.1200 0.5100 2.6112 260121 94.7950 96.2200 90.9300 93.3290 SV 92.7250 97.9470 92.7250 0.0000 0.0000 5.1200 0.5100 2.6112 260122 93.1850 97.4550 91.4100 97.0890 BV 96.0270-16560.00 598310.02 -16560.00 96.0270 90.6310 0.0000 0.0000 5.2900 0.5100 2.6979 260122 93.1850 97.4550 91.4100 97.0890 BV 96.0270 96.0270 90.6310 0.0000 0.0000 5.2900 0.5100 2.6979 260123 96.9450 104.2400 96.9450 102.1180 100.1720 94.0060 0.0000 0.0000 6.0450 0.5100 3.0829 260126 105.6000 118.5500 102.5000 116.3880 SP 109.4670 67150.00 665460.02 0.00 105.8380 98.3980 0.0000 0.0000 7.2950 0.5100 3.7204 260127 104.8250 114.2950 104.7400 106.8040 124.5740 108.2020 0.0000 0.0000 16.0500 0.5100 8.1855 260128 112.8050 118.4000 111.2950 114.3980 111.6770 101.9310 0.0000 0.0000 9.5550 0.5100 4.8731 260129 117.5100 122.6750 107.6550 115.3190 118.0220 110.7740 0.0000 0.0000 7.1050 0.5100 3.6236 260130 116.9350 119.2900 74.7750 79.1400 122.9790 107.6590 0.0000 0.0000 15.0200 0.5100 7.6602 260202 84.6350 88.6700 71.9500 77.5680 101.8430 56.4370 0.0000 0.0000 44.5150 0.5100 22.7026 260203 79.8400 89.7850 79.8400 83.9410 86.0950 69.0410 0.0000 0.0000 16.7200 0.5100 8.5272 260204 86.1300 92.7200 83.8550 85.0540 89.0130 78.8690 0.0000 0.0000 9.9450 0.5100 5.0720 260205 88.5650 90.4800 70.7450 77.2810 89.5750 80.5330 0.0000 0.0000 8.8650 0.5100 4.5211 260206 71.2050 78.4850 64.6600 77.4970 87.3460 67.2160 0.0000 0.0000 19.7350 0.5100 10.0649 260209 78.5250 84.4000 78.5250 82.8670 84.5480 70.4460 0.0000 0.0000 13.8250 0.5100 7.0507 260210 84.1100 84.3000 80.2700 81.0030 85.8630 79.8710 0.0000 0.0000 5.8750 0.5100 2.9962 260211 81.2450 86.7350 81.2450 84.5630 BV 83.0580 83.0580 78.9480 0.0000 0.0000 4.0300 0.5100 2.0553 260212 85.1550 85.1550 74.9850 76.2560 SV 81.7630 -6525.00 658935.02 -6525.00 87.3630 81.7630 0.0000 0.0000 5.4900 0.5100 2.7999 260212 85.1550 85.1550 74.9850 76.2560 SV 81.7630 87.3630 81.7630 0.0000 0.0000 5.4900 0.5100 2.7999 260213 75.8000 79.8300 74.5000 78.5350 81.4430 71.0690 0.0000 0.0000 10.1700 0.5100 5.1867 260217 78.2300 78.9000 72.4050 74.0630 81.2530 75.8170 0.0000 0.0000 5.3300 0.5100 2.7183 260218 73.7250 78.9000 72.8000 78.1960 BV 77.3750 21890.00 680825.02 0.00 77.3750 70.7510 0.0000 0.0000 6.4950 0.5100 3.3125 260218 73.7250 78.9000 72.8000 78.1960 BV 77.3750 77.3750 70.7510 0.0000 0.0000 6.4950 0.5100 3.3125 260219 77.8800 79.9100 76.9550 78.2310 81.3070 75.0850 0.0000 0.0000 6.1000 0.5100 3.1110 260220 79.0750 85.2800 77.9250 82.9740 79.7380 76.7240 0.0000 0.0000 2.9550 0.5100 1.5071 260223 85.3600 89.5000 85.2200 87.2170 86.7250 79.2230 0.0000 0.0000 7.3550 0.5100 3.7510 260224 88.8100 89.3850 85.0600 88.1300 89.4000 85.0340 0.0000 0.0000 4.2800 0.5100 2.1828 260225 87.8400 91.9850 87.1200 91.6300 SP 90.8150 67150.00 747975.02 0.00 90.3360 85.9240 0.0000 0.0000 4.3250 0.5100 2.2058 260226 89.5600 90.9900 85.5450 87.5840 SV 89.1490 94.1110 89.1490 0.0000 0.0000 4.8650 0.5100 2.4811 260227 89.0750 94.7600 88.3050 93.2910 BV 90.3610 -6110.00 741865.02 -6110.00 90.3610 84.8070 0.0000 0.0000 5.4450 0.5100 2.7769 260227 89.0750 94.7600 88.3050 93.2910 BV 90.3610 90.3610 84.8070 0.0000 0.0000 5.4450 0.5100 2.7769 260302 96.0000 97.3000 86.7250 88.8530 SV 89.9990 -1860.00 740005.02 -7970.00 96.5830 89.9990 0.0000 0.0000 6.4550 0.5100 3.2921 260302 96.0000 97.3000 86.7250 88.8530 SE 89.9990 96.5830 89.9990 0.0000 0.0000 6.4550 0.5100 3.2921 260303 89.6900 91.6100 78.0600 83.4730 94.2460 83.4600 0.0000 0.0000 10.5750 0.5100 5.3933 260304 82.4000 87.0700 81.7400 83.1840 90.3840 76.5620 0.0000 0.0000 13.5500 0.5100 6.9105 260305 83.8950 85.7500 80.5650 82.1810 85.9020 80.4660 0.0000 0.0000 5.3300 0.5100 2.7183 260306 82.5550 85.3350 81.7850 84.3110 BV 84.8250 25820.00 765825.02 0.00 84.8250 79.5370 0.0000 0.0000 5.1850 0.5100 2.6443 260306 82.5550 85.3350 81.7850 84.3110 BV 84.8250 84.8250 79.5370 0.0000 0.0000 5.1850 0.5100 2.6443 260309 84.6200 87.7000 79.6400 87.2900 SV 82.5000-11675.00 754150.02 -24945.00 86.1210 82.5000 0.0000 0.0000 3.5500 0.5100 1.8105 260309 84.6200 87.7000 79.6400 87.2900 SV 82.5000 86.1210 82.5000 0.0000 0.0000 3.5500 0.5100 1.8105 260309 84.6200 87.7000 79.6400 87.2900 BV7 86.1210-18155.00 735995.02 -43100.00 86.1210 82.5000 0.0000 0.0000 3.5500 0.5100 1.8105 260310 87.2750 90.3850 86.8050 89.5920 91.4010 83.1790 0.0000 0.0000 8.0600 0.5100 4.1106 260311 88.5050 89.7050 84.5550 85.5350 SV 87.7660 91.4180 87.7660 0.0000 0.0000 3.5800 0.5100 1.8258 260312 86.0650 87.6950 83.1200 85.1120 88.1620 82.9090 0.0000 0.0000 5.1500 0.5100 2.6265 260313 83.9100 85.6200 79.5200 81.3430 87.4450 82.7790 0.0000 0.0000 4.5750 0.5100 2.3332 260316 80.2950 81.8200 77.1250 80.6820 84.4540 78.2320 0.0000 0.0000 6.1000 0.5100 3.1110 260317 80.9200 82.7600 78.3750 79.9210 83.0760 78.2880 0.0000 0.0000 4.6950 0.5100 2.3944 260318 79.3900 80.3200 75.0150 77.5920 82.1570 77.6850 0.0000 0.0000 4.3850 0.5100 2.2364 260319 76.0700 77.3050 66.0400 71.7220 BP 74.3260 67150.00 803145.02 0.00 80.2980 74.8860 0.0000 0.0000 5.3050 0.5100 2.7056 260320 73.6550 75.1250 68.2650 70.1830 77.4670 65.9770 0.0000 0.0000 11.2650 0.5100 5.7451 260323 67.6450 71.5400 61.6600 69.8490 73.6820 66.6840 0.0000 0.0000 6.8600 0.5100 3.4986 260324 69.7350 71.9550 66.6000 70.0750 74.8880 64.8100 0.0000 0.0000 9.8800 0.5100 5.0388 260325 71.9500 75.3300 71.6050 73.1750 BV 72.8060 72.8060 67.3440 0.0000 0.0000 5.3550 0.5100 2.7311 260326 71.8250 72.8800 67.2500 68.4320 SV 71.2750 -7705.00 795440.02 -7705.00 75.0750 71.2750 0.0000 0.0000 3.7250 0.5100 1.8997 260326 71.8250 72.8800 67.2500 68.4320 SV 71.2750 75.0750 71.2750 0.0000 0.0000 3.7250 0.5100 1.8997 260327 69.0950 72.2750 67.9800 70.3190 BV 71.3030 -190.00 795250.02 -7895.00 71.3030 65.5610 0.0000 0.0000 5.6300 0.5100 2.8713 260327 69.0950 72.2750 67.9800 70.3190 BV 71.3030 71.3030 65.5610 0.0000 0.0000 5.6300 0.5100 2.8713 260330 69.3150 72.4950 68.2500 71.0960 72.5090 68.1290 0.0000 0.0000 4.2950 0.5100 2.1904 260331 70.6200 76.1350 69.6500 75.4790 73.2610 68.9310 0.0000 0.0000 4.2450 0.5100 2.1650 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 1 0.51 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 90000 90000 67200 6775 0 829 43 837010.00 -43100.00 19.42 1009.66 13.1 41759.961586550.00-791299.94 67150.00-18155.00