======================================================================================================================== MAR26 125000 SWISS FRANC 1802 Trading days from 190102 to 260227 Mon Mar 02 20:01:31 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<0.00> (4) Tomorrow's open<1.00> Compute volatility using: average of daily ranges within N days Moving average type: straight Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181219 1.0167 1.0185 1.0135 1.0149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 1.0147 1.0252 1.0137 1.0220 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 1.0215 1.0226 1.0125 1.0133 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 1.0142 1.0221 1.0130 1.0204 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 1.0224 1.0232 1.0117 1.0130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 1.0130 1.0240 1.0124 1.0219 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 1.0198 1.0288 1.0195 1.0218 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 1.0231 1.0266 1.0199 1.0244 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 1.0258 1.0279 1.0151 1.0167 1.0379 1.0137 0.0000 0.0000 0.0097 1.2500 0.0121 190103 1.0176 1.0225 1.0170 1.0186 1.0303 1.0049 0.0000 0.0000 0.0102 1.2500 0.0127 190104 1.0203 1.0218 1.0161 1.0206 1.0323 1.0083 0.0000 0.0000 0.0096 1.2500 0.0120 190107 1.0206 1.0285 1.0200 1.0277 1.0314 1.0098 0.0000 0.0000 0.0087 1.2500 0.0108 190108 1.0276 1.0283 1.0235 1.0258 1.0378 1.0174 0.0000 0.0000 0.0081 1.2500 0.0102 190109 1.0254 1.0341 1.0251 1.0321 1.0346 1.0162 0.0000 0.0000 0.0074 1.2500 0.0092 190110 1.0331 1.0354 1.0215 1.0223 SV 1.0234 1.0428 1.0234 0.9698 0.0000 0.0078 1.2500 0.0097 190111 1.0224 1.0251 1.0207 1.0219 1.0323 1.0125 0.9698 0.0000 0.0080 1.2500 0.0099 190114 1.0224 1.0265 1.0217 1.0251 1.0320 1.0128 0.9698 0.0000 0.0077 1.2500 0.0096 190115 1.0253 1.0262 1.0165 1.0179 1.0348 1.0158 0.9698 0.0000 0.0076 1.2500 0.0095 190116 1.0181 1.0188 1.0149 1.0153 1.0278 1.0084 0.9698 0.0000 0.0078 1.2500 0.0097 190117 1.0158 1.0161 1.0099 1.0117 1.0253 1.0063 0.9698 0.0000 0.0076 1.2500 0.0095 190118 1.0115 1.0123 1.0094 1.0102 1.0204 1.0026 0.9698 0.0000 0.0072 1.2500 0.0089 190122 1.0101 1.0106 1.0064 1.0082 1.0167 1.0035 0.9698 0.0000 0.0053 1.2500 0.0066 190123 1.0076 1.0112 1.0061 1.0104 1.0142 1.0010 0.9698 0.0000 0.0053 1.2500 0.0066 190124 1.0101 1.0113 1.0070 1.0079 1.0168 1.0034 0.9698 0.0000 0.0053 1.2500 0.0067 190125 1.0079 1.0126 1.0073 1.0118 1.0134 1.0024 0.9698 0.0000 0.0044 1.2500 0.0055 190128 1.0115 1.0142 1.0114 1.0131 1.0173 1.0057 0.9698 0.0000 0.0047 1.2500 0.0058 190129 1.0127 1.0138 1.0088 1.0096 1.0178 1.0076 0.9698 0.0000 0.0041 1.2500 0.0051 190130 1.0098 1.0113 1.0048 1.0100 1.0154 1.0042 0.9698 0.0000 0.0044 1.2500 0.0056 190131 1.0101 1.0135 1.0089 1.0094 1.0161 1.0041 0.9698 0.0000 0.0048 1.2500 0.0060 190201 1.0099 1.0119 1.0077 1.0088 1.0158 1.0040 0.9698 0.0000 0.0047 1.2500 0.0059 190204 1.0082 1.0088 1.0044 1.0056 1.0141 1.0023 0.9698 0.0000 0.0047 1.2500 0.0059 190205 1.0058 1.0060 1.0018 1.0035 1.0115 1.0001 0.9698 0.0000 0.0046 1.2500 0.0057 190206 1.0036 1.0051 1.0010 1.0012 1.0096 0.9976 0.9698 0.0000 0.0048 1.2500 0.0060 190207 1.0011 1.0033 1.0005 1.0017 1.0069 0.9953 0.9698 0.0000 0.0047 1.2500 0.0058 190208 1.0007 1.0038 1.0005 1.0034 1.0058 0.9956 0.9698 0.0000 0.0040 1.2500 0.0051 190211 1.0040 1.0041 0.9978 0.9992 1.0088 0.9992 0.9698 0.0000 0.0038 1.2500 0.0048 190212 0.9992 0.9993 0.9940 0.9969 1.0044 0.9940 0.9698 0.0000 0.0042 1.2500 0.0052 190213 0.9969 0.9987 0.9938 0.9942 1.0023 0.9915 0.9698 0.0000 0.0043 1.2500 0.0054 190214 0.9935 0.9982 0.9930 0.9979 0.9991 0.9879 0.9698 0.0000 0.0045 1.2500 0.0056 190215 0.9975 0.9981 0.9938 0.9978 1.0033 0.9917 0.9698 0.0000 0.0046 1.2500 0.0058 190219 0.9979 1.0024 0.9965 1.0016 1.0040 0.9918 0.9698 0.0000 0.0049 1.2500 0.0061 190220 1.0011 1.0042 1.0004 1.0021 1.0077 0.9945 0.9698 0.0000 0.0053 1.2500 0.0066 190221 1.0013 1.0026 0.9998 1.0008 1.0074 0.9952 0.9698 0.0000 0.0049 1.2500 0.0061 190222 1.0007 1.0032 0.9996 1.0020 1.0063 0.9951 0.9698 0.0000 0.0045 1.2500 0.0056 190225 1.0012 1.0036 1.0007 1.0017 1.0065 0.9959 0.9698 0.0000 0.0043 1.2500 0.0053 190226 1.0012 1.0030 0.9999 1.0027 1.0061 0.9963 0.9698 0.0000 0.0039 1.2500 0.0049 190227 1.0017 1.0056 1.0002 1.0006 1.0063 0.9971 0.9698 0.0000 0.0037 1.2500 0.0046 190228 1.0004 1.0089 1.0004 1.0038 BV 1.0049 2262.50 2262.50 -1387.50 1.0049 0.9959 0.9698 0.0000 0.0036 1.2500 0.0045 190228 1.0004 1.0089 1.0004 1.0038 BV 1.0049 1.0049 0.9959 1.0585 0.0000 0.0036 1.2500 0.0045 190301 1.0037 1.0051 1.0004 1.0018 1.0092 0.9982 1.0585 0.0000 0.0044 1.2500 0.0055 190304 1.0028 1.0028 0.9993 1.0017 1.0087 0.9969 1.0585 0.0000 0.0047 1.2500 0.0059 190305 1.0016 1.0023 0.9957 0.9967 SV 0.9957 -1200.00 1062.50 -2587.50 1.0075 0.9957 1.0585 0.0000 0.0047 1.2500 0.0059 190305 1.0016 1.0023 0.9957 0.9967 SV 0.9957 1.0075 0.9957 0.9421 0.0000 0.0047 1.2500 0.0059 190306 0.9968 0.9979 0.9955 0.9961 1.0034 0.9902 0.9421 0.0000 0.0053 1.2500 0.0066 190307 0.9957 0.9972 0.9886 0.9888 1.0022 0.9892 0.9421 0.0000 0.0052 1.2500 0.0065 190308 0.9899 0.9938 0.9891 0.9934 0.9970 0.9828 0.9421 0.0000 0.0057 1.2500 0.0071 190311 0.9930 0.9937 0.9888 0.9895 0.9994 0.9866 0.9421 0.0000 0.0051 1.2500 0.0064 190312 0.9903 0.9943 0.9894 0.9936 0.9968 0.9838 0.9421 0.0000 0.0052 1.2500 0.0065 190313 0.9929 0.9978 0.9920 0.9972 0.9997 0.9862 0.9421 0.0000 0.0054 1.2500 0.0068 190314 0.9967 0.9972 0.9951 0.9960 1.0033 0.9901 0.9421 0.0000 0.0053 1.2500 0.0066 190315 0.9964 0.9990 0.9949 0.9977 1.0029 0.9899 0.9421 0.0000 0.0052 1.2500 0.0065 190318 1.0064 1.0088 1.0060 1.0074 1.0120 1.0008 0.9421 0.0000 0.0045 1.2500 0.0056 190319 1.0070 1.0100 1.0069 1.0093 1.0139 1.0001 0.9421 0.0000 0.0055 1.2500 0.0069 190320 1.0090 1.0191 1.0073 1.0188 BV 1.0155 -2525.00 -1462.50 -5112.50 1.0155 1.0025 0.9421 0.0000 0.0052 1.2500 0.0065 190320 1.0090 1.0191 1.0073 1.0188 BV 1.0155 1.0155 1.0025 1.0691 0.0000 0.0052 1.2500 0.0065 190321 1.0170 1.0179 1.0136 1.0145 1.0249 1.0091 1.0691 0.0000 0.0063 1.2500 0.0079 190322 1.0165 1.0167 1.0111 1.0137 1.0243 1.0087 1.0691 0.0000 0.0062 1.2500 0.0078 190325 1.0147 1.0171 1.0131 1.0154 1.0232 1.0062 1.0691 0.0000 0.0068 1.2500 0.0085 190326 1.0160 1.0162 1.0127 1.0144 1.0245 1.0075 1.0691 0.0000 0.0068 1.2500 0.0085 190327 1.0136 1.0175 1.0113 1.0129 1.0205 1.0067 1.0691 0.0000 0.0055 1.2500 0.0069 190328 1.0130 1.0131 1.0101 1.0121 1.0206 1.0054 1.0691 0.0000 0.0060 1.2500 0.0076 190329 1.0127 1.0130 1.0098 1.0114 1.0184 1.0070 1.0691 0.0000 0.0046 1.2500 0.0057 190401 1.0127 1.0143 1.0077 1.0083 1.0180 1.0074 1.0691 0.0000 0.0043 1.2500 0.0053 190402 1.0085 1.0100 1.0071 1.0087 1.0140 1.0030 1.0691 0.0000 0.0044 1.2500 0.0055 190403 1.0090 1.0118 1.0083 1.0093 1.0143 1.0037 1.0691 0.0000 0.0042 1.2500 0.0053 190404 1.0096 1.0097 1.0065 1.0067 1.0149 1.0043 1.0691 0.0000 0.0042 1.2500 0.0053 190405 1.0072 1.0080 1.0054 1.0067 1.0119 1.0025 1.0691 0.0000 0.0037 1.2500 0.0047 190408 1.0067 1.0088 1.0063 1.0075 1.0113 1.0021 1.0691 0.0000 0.0037 1.2500 0.0046 190409 1.0074 1.0086 1.0056 1.0069 1.0118 1.0030 1.0691 0.0000 0.0036 1.2500 0.0044 190410 1.0067 1.0075 1.0030 1.0038 SV 1.0030 -1612.50 -3075.00 -6725.00 1.0104 1.0030 1.0691 0.0000 0.0030 1.2500 0.0037 190410 1.0067 1.0075 1.0030 1.0038 SV 1.0030 1.0104 1.0030 0.9494 0.0000 0.0030 1.2500 0.0037 190411 1.0039 1.0051 1.0015 1.0025 1.0079 0.9999 0.9494 0.0000 0.0032 1.2500 0.0040 190412 1.0030 1.0064 1.0026 1.0032 1.0070 0.9990 0.9494 0.0000 0.0032 1.2500 0.0040 190415 1.0038 1.0050 1.0012 1.0016 1.0080 0.9996 0.9494 0.0000 0.0034 1.2500 0.0042 190416 1.0019 1.0025 0.9976 0.9984 1.0063 0.9975 0.9494 0.0000 0.0036 1.2500 0.0044 190417 0.9980 0.9986 0.9944 0.9950 1.0029 0.9931 0.9494 0.0000 0.0040 1.2500 0.0049 190418 0.9949 0.9959 0.9895 0.9899 1.0001 0.9897 0.9494 0.0000 0.0042 1.2500 0.0052 190422 0.9904 0.9912 0.9893 0.9893 0.9960 0.9848 0.9494 0.0000 0.0045 1.2500 0.0056 190423 0.9897 0.9900 0.9825 0.9853 0.9949 0.9845 0.9494 0.0000 0.0042 1.2500 0.0052 190424 0.9854 0.9884 0.9835 0.9837 0.9914 0.9794 0.9494 0.0000 0.0048 1.2500 0.0060 190425 0.9846 0.9857 0.9825 0.9841 0.9908 0.9784 0.9494 0.0000 0.0050 1.2500 0.0062 190426 0.9847 0.9865 0.9814 0.9859 0.9906 0.9788 0.9494 0.0000 0.0047 1.2500 0.0059 190429 0.9854 0.9863 0.9834 0.9850 0.9914 0.9794 0.9494 0.0000 0.0048 1.2500 0.0060 190430 0.9851 0.9872 0.9844 0.9860 0.9904 0.9798 0.9494 0.0000 0.0042 1.2500 0.0053 190501 0.9857 0.9920 0.9850 0.9866 BV 0.9912 1425.00 -1650.00 -5300.00 0.9912 0.9802 0.9494 0.0000 0.0044 1.2500 0.0055 190501 0.9857 0.9920 0.9850 0.9866 BV 0.9912 0.9912 0.9802 1.0448 0.0000 0.0044 1.2500 0.0055 190502 0.9870 0.9875 0.9840 0.9850 0.9924 0.9816 1.0448 0.0000 0.0043 1.2500 0.0054 190503 0.9851 0.9882 0.9829 0.9868 0.9902 0.9800 1.0448 0.0000 0.0041 1.2500 0.0051 190506 0.9874 0.9889 0.9845 0.9867 0.9929 0.9819 1.0448 0.0000 0.0044 1.2500 0.0055 190507 0.9859 0.9879 0.9816 0.9845 0.9913 0.9805 1.0448 0.0000 0.0043 1.2500 0.0054 190508 0.9848 0.9870 0.9831 0.9838 0.9909 0.9787 1.0448 0.0000 0.0049 1.2500 0.0061 190509 0.9833 0.9912 0.9828 0.9888 0.9896 0.9770 1.0448 0.0000 0.0051 1.2500 0.0063 190510 0.9886 0.9934 0.9877 0.9908 0.9952 0.9820 1.0448 0.0000 0.0053 1.2500 0.0066 190513 0.9920 0.9983 0.9918 0.9967 0.9991 0.9849 1.0448 0.0000 0.0057 1.2500 0.0071 190514 0.9975 0.9981 0.9936 0.9939 1.0050 0.9900 1.0448 0.0000 0.0060 1.2500 0.0075 190515 0.9949 0.9976 0.9937 0.9939 1.0025 0.9873 1.0448 0.0000 0.0060 1.2500 0.0076 190516 0.9946 0.9976 0.9922 0.9927 1.0017 0.9875 1.0448 0.0000 0.0056 1.2500 0.0071 190517 0.9931 0.9942 0.9907 0.9917 1.0005 0.9857 1.0448 0.0000 0.0059 1.2500 0.0074 190520 0.9919 0.9946 0.9906 0.9943 0.9983 0.9855 1.0448 0.0000 0.0051 1.2500 0.0064 190521 0.9942 0.9944 0.9906 0.9913 1.0002 0.9882 1.0448 0.0000 0.0048 1.2500 0.0060 190522 0.9917 0.9958 0.9906 0.9938 0.9969 0.9865 1.0448 0.0000 0.0042 1.2500 0.0052 190523 0.9931 0.9997 0.9922 0.9995 0.9985 0.9877 1.0448 0.0000 0.0043 1.2500 0.0054 190524 0.9987 1.0013 0.9979 1.0005 1.0048 0.9926 1.0448 0.0000 0.0049 1.2500 0.0061 190528 1.0004 1.0005 0.9921 0.9938 SV 0.9947 387.50 -1262.50 -4912.50 1.0061 0.9947 1.0448 0.0000 0.0046 1.2500 0.0057 190528 1.0004 1.0005 0.9921 0.9938 SV 0.9947 1.0061 0.9947 0.9411 0.0000 0.0046 1.2500 0.0057 190529 0.9943 0.9966 0.9929 0.9938 1.0010 0.9876 0.9411 0.0000 0.0054 1.2500 0.0067 190530 0.9938 0.9945 0.9918 0.9942 1.0005 0.9871 0.9411 0.0000 0.0053 1.2500 0.0067 190531 0.9934 1.0014 0.9934 1.0009 BV 0.9998 -687.50 -1950.00 -5600.00 0.9998 0.9870 0.9411 0.0000 0.0051 1.2500 0.0064 190531 0.9934 1.0014 0.9934 1.0009 BV 0.9998 0.9998 0.9870 1.0534 0.0000 0.0051 1.2500 0.0064 190603 1.0001 1.0103 1.0001 1.0090 1.0071 0.9931 1.0534 0.0000 0.0056 1.2500 0.0070 190604 1.0092 1.0111 1.0056 1.0105 1.0168 1.0016 1.0534 0.0000 0.0061 1.2500 0.0076 190605 1.0090 1.0159 1.0061 1.0068 1.0170 1.0010 1.0534 0.0000 0.0064 1.2500 0.0080 190606 1.0067 1.0130 1.0045 1.0096 1.0150 0.9984 1.0534 0.0000 0.0067 1.2500 0.0083 190607 1.0095 1.0149 1.0056 1.0141 1.0188 1.0002 1.0534 0.0000 0.0075 1.2500 0.0093 190610 1.0118 1.0123 1.0087 1.0112 1.0225 1.0011 1.0534 0.0000 0.0086 1.2500 0.0107 190611 1.0111 1.0114 1.0069 1.0088 1.0212 1.0010 1.0534 0.0000 0.0081 1.2500 0.0101 190612 1.0081 1.0103 1.0046 1.0049 1.0171 0.9991 1.0534 0.0000 0.0072 1.2500 0.0090 190613 1.0051 1.0085 1.0042 1.0068 1.0141 0.9961 1.0534 0.0000 0.0072 1.2500 0.0090 190614 1.0059 1.0075 1.0006 1.0010 1.0138 0.9980 1.0534 0.0000 0.0063 1.2500 0.0079 190617 1.0100 1.0118 1.0083 1.0095 1.0175 1.0025 1.0534 0.0000 0.0060 1.2500 0.0075 190618 1.0095 1.0116 1.0069 1.0081 1.0173 1.0017 1.0534 0.0000 0.0063 1.2500 0.0078 190619 1.0079 1.0165 1.0066 1.0162 1.0156 1.0002 1.0534 0.0000 0.0062 1.2500 0.0077 190620 1.0146 1.0291 1.0144 1.0277 1.0234 1.0058 1.0534 0.0000 0.0071 1.2500 0.0088 190621 1.0272 1.0328 1.0242 1.0314 1.0379 1.0165 1.0534 0.0000 0.0086 1.2500 0.0107 190624 1.0325 1.0375 1.0298 1.0365 1.0441 1.0209 1.0534 0.0000 0.0093 1.2500 0.0116 190625 1.0367 1.0392 1.0305 1.0334 1.0485 1.0250 1.0534 0.0000 0.0094 1.2500 0.0117 190626 1.0331 1.0339 1.0295 1.0301 1.0444 1.0218 1.0534 0.0000 0.0090 1.2500 0.0113 190627 1.0302 1.0319 1.0262 1.0318 1.0414 1.0190 1.0534 0.0000 0.0090 1.2500 0.0112 190628 1.0310 1.0341 1.0303 1.0322 1.0414 1.0206 1.0534 0.0000 0.0083 1.2500 0.0104 190701 1.0297 1.0297 1.0186 1.0196 SV 1.0216 2675.00 725.00 -2925.00 1.0378 1.0216 1.0534 0.0000 0.0065 1.2500 0.0081 190701 1.0297 1.0297 1.0186 1.0196 SV 1.0216 1.0378 1.0216 0.9680 0.0000 0.0065 1.2500 0.0081 190702 1.0198 1.0236 1.0181 1.0213 1.0289 1.0107 0.9680 0.0000 0.0073 1.2500 0.0091 190703 1.0209 1.0237 1.0196 1.0204 1.0296 1.0122 0.9680 0.0000 0.0069 1.2500 0.0087 190705 1.0203 1.0223 1.0133 1.0145 1.0280 1.0126 0.9680 0.0000 0.0062 1.2500 0.0077 190708 1.0152 1.0167 1.0118 1.0125 1.0239 1.0065 0.9680 0.0000 0.0070 1.2500 0.0087 190709 1.0125 1.0140 1.0112 1.0129 1.0210 1.0040 0.9680 0.0000 0.0068 1.2500 0.0085 190710 1.0125 1.0176 1.0121 1.0169 1.0208 1.0042 0.9680 0.0000 0.0067 1.2500 0.0083 190711 1.0167 1.0216 1.0155 1.0161 1.0233 1.0101 0.9680 0.0000 0.0053 1.2500 0.0066 190712 1.0161 1.0226 1.0151 1.0217 1.0229 1.0093 0.9680 0.0000 0.0054 1.2500 0.0068 190715 1.0217 1.0244 1.0206 1.0212 1.0292 1.0142 0.9680 0.0000 0.0060 1.2500 0.0075 190716 1.0217 1.0223 1.0164 1.0172 1.0281 1.0153 0.9680 0.0000 0.0051 1.2500 0.0064 190717 1.0179 1.0194 1.0149 1.0187 1.0245 1.0113 0.9680 0.0000 0.0053 1.2500 0.0066 190718 1.0188 1.0247 1.0162 1.0227 1.0257 1.0119 0.9680 0.0000 0.0056 1.2500 0.0069 190719 1.0241 1.0249 1.0207 1.0230 1.0317 1.0165 0.9680 0.0000 0.0061 1.2500 0.0076 190722 1.0234 1.0251 1.0213 1.0240 1.0306 1.0162 0.9680 0.0000 0.0057 1.2500 0.0072 190723 1.0230 1.0232 1.0193 1.0198 1.0294 1.0166 0.9680 0.0000 0.0051 1.2500 0.0064 190724 1.0200 1.0216 1.0175 1.0194 1.0266 1.0134 0.9680 0.0000 0.0053 1.2500 0.0066 190725 1.0202 1.0204 1.0129 1.0132 1.0264 1.0140 0.9680 0.0000 0.0050 1.2500 0.0062 190726 1.0140 1.0146 1.0098 1.0104 1.0208 1.0072 0.9680 0.0000 0.0055 1.2500 0.0068 190729 1.0110 1.0136 1.0109 1.0131 1.0171 1.0049 0.9680 0.0000 0.0049 1.2500 0.0061 190730 1.0127 1.0154 1.0121 1.0141 1.0186 1.0068 0.9680 0.0000 0.0047 1.2500 0.0059 190731 1.0141 1.0157 1.0090 1.0108 1.0198 1.0083 0.9680 0.0000 0.0046 1.2500 0.0058 190801 1.0099 1.0154 1.0064 1.0143 1.0161 1.0037 0.9680 0.0000 0.0049 1.2500 0.0062 190802 1.0137 1.0228 1.0132 1.0219 BV 1.0209 37.50 762.50 -2887.50 1.0209 1.0065 0.9680 0.0000 0.0058 1.2500 0.0072 190802 1.0137 1.0228 1.0132 1.0219 BV 1.0209 1.0209 1.0065 1.0745 0.0000 0.0058 1.2500 0.0072 190805 1.0218 1.0330 1.0213 1.0309 1.0294 1.0142 1.0745 0.0000 0.0061 1.2500 0.0076 190806 1.0324 1.0343 1.0246 1.0273 1.0415 1.0233 1.0745 0.0000 0.0073 1.2500 0.0091 190807 1.0283 1.0354 1.0243 1.0307 1.0387 1.0179 1.0745 0.0000 0.0083 1.2500 0.0104 190808 1.0289 1.0303 1.0250 1.0289 1.0409 1.0169 1.0745 0.0000 0.0096 1.2500 0.0120 190809 1.0301 1.0333 1.0286 1.0319 1.0419 1.0183 1.0745 0.0000 0.0095 1.2500 0.0118 190812 1.0312 1.0362 1.0284 1.0355 1.0421 1.0203 1.0745 0.0000 0.0088 1.2500 0.0109 190813 1.0355 1.0384 1.0269 1.0277 1.0461 1.0249 1.0745 0.0000 0.0085 1.2500 0.0106 190814 1.0275 1.0336 1.0266 1.0304 1.0380 1.0170 1.0745 0.0000 0.0084 1.2500 0.0105 190815 1.0306 1.0314 1.0257 1.0266 1.0406 1.0206 1.0745 0.0000 0.0080 1.2500 0.0100 190816 1.0267 1.0270 1.0221 1.0251 1.0355 1.0179 1.0745 0.0000 0.0071 1.2500 0.0088 190819 1.0242 1.0257 1.0207 1.0218 1.0329 1.0155 1.0745 0.0000 0.0069 1.2500 0.0087 190820 1.0213 1.0254 1.0212 1.0247 1.0300 1.0126 1.0745 0.0000 0.0070 1.2500 0.0087 190821 1.0246 1.0250 1.0195 1.0204 1.0326 1.0166 1.0745 0.0000 0.0064 1.2500 0.0080 190822 1.0206 1.0210 1.0178 1.0188 1.0273 1.0139 1.0745 0.0000 0.0054 1.2500 0.0067 190823 1.0187 1.0292 1.0144 1.0284 1.0246 1.0128 1.0745 0.0000 0.0048 1.2500 0.0059 190826 1.0301 1.0314 1.0206 1.0227 SV 1.0223 125.00 887.50 -2762.50 1.0379 1.0223 1.0745 0.0000 0.0063 1.2500 0.0078 190826 1.0301 1.0314 1.0206 1.0227 SV 1.0223 1.0379 1.0223 0.9687 0.0000 0.0063 1.2500 0.0078 190827 1.0232 1.0248 1.0184 1.0212 1.0323 1.0141 0.9687 0.0000 0.0073 1.2500 0.0091 190828 1.0207 1.0220 1.0192 1.0204 1.0301 1.0113 0.9687 0.0000 0.0075 1.2500 0.0094 190829 1.0204 1.0216 1.0139 1.0142 1.0295 1.0113 0.9687 0.0000 0.0072 1.2500 0.0091 190830 1.0150 1.0155 1.0096 1.0106 1.0245 1.0055 0.9687 0.0000 0.0076 1.2500 0.0095 190903 1.0117 1.0150 1.0083 1.0139 1.0218 1.0016 0.9687 0.0000 0.0081 1.2500 0.0101 190904 1.0141 1.0217 1.0127 1.0213 1.0225 1.0057 0.9687 0.0000 0.0067 1.2500 0.0084 190905 1.0207 1.0208 1.0136 1.0141 1.0287 1.0127 0.9687 0.0000 0.0064 1.2500 0.0080 190906 1.0153 1.0155 1.0090 1.0130 1.0236 1.0070 0.9687 0.0000 0.0066 1.2500 0.0083 190909 1.0133 1.0133 1.0083 1.0089 1.0224 1.0042 0.9687 0.0000 0.0072 1.2500 0.0091 190910 1.0090 1.0117 1.0074 1.0095 1.0175 1.0005 0.9687 0.0000 0.0068 1.2500 0.0085 190911 1.0089 1.0094 1.0061 1.0076 1.0171 1.0007 0.9687 0.0000 0.0065 1.2500 0.0082 190912 1.0072 1.0122 1.0055 1.0097 1.0147 0.9997 0.9687 0.0000 0.0060 1.2500 0.0075 190913 1.0100 1.0149 1.0091 1.0093 1.0170 1.0030 0.9687 0.0000 0.0056 1.2500 0.0070 190916 1.0203 1.0213 1.0137 1.0156 1.0269 1.0137 0.9687 0.0000 0.0053 1.2500 0.0066 190917 1.0145 1.0164 1.0108 1.0141 1.0223 1.0068 0.9687 0.0000 0.0062 1.2500 0.0077 190918 1.0146 1.0151 1.0091 1.0104 1.0225 1.0067 0.9687 0.0000 0.0063 1.2500 0.0079 190919 1.0110 1.0174 1.0090 1.0154 1.0192 1.0028 0.9687 0.0000 0.0066 1.2500 0.0082 190920 1.0144 1.0182 1.0133 1.0152 1.0237 1.0051 0.9687 0.0000 0.0074 1.2500 0.0093 190923 1.0159 1.0180 1.0145 1.0172 1.0248 1.0070 0.9687 0.0000 0.0071 1.2500 0.0089 190924 1.0171 1.0230 1.0155 1.0217 1.0255 1.0087 0.9687 0.0000 0.0067 1.2500 0.0084 190925 1.0209 1.0219 1.0145 1.0147 1.0284 1.0134 0.9687 0.0000 0.0060 1.2500 0.0075 190926 1.0152 1.0162 1.0117 1.0136 1.0231 1.0073 0.9687 0.0000 0.0063 1.2500 0.0079 190927 1.0129 1.0166 1.0115 1.0160 1.0204 1.0054 0.9687 0.0000 0.0060 1.2500 0.0075 190930 1.0152 1.0159 1.0076 1.0082 1.0221 1.0083 0.9687 0.0000 0.0055 1.2500 0.0069 191001 1.0087 1.0140 1.0046 1.0131 1.0163 1.0011 0.9687 0.0000 0.0061 1.2500 0.0076 191002 1.0129 1.0140 1.0034 1.0083 1.0217 1.0041 0.9687 0.0000 0.0071 1.2500 0.0088 191003 1.0089 1.0105 1.0029 1.0071 1.0184 0.9994 0.9687 0.0000 0.0076 1.2500 0.0095 191004 1.0071 1.0130 1.0049 1.0107 1.0166 0.9976 0.9687 0.0000 0.0076 1.2500 0.0095 191007 1.0106 1.0129 1.0089 1.0107 1.0209 1.0003 0.9687 0.0000 0.0082 1.2500 0.0103 191008 1.0107 1.0150 1.0096 1.0118 1.0207 1.0007 0.9687 0.0000 0.0080 1.2500 0.0100 191009 1.0125 1.0137 1.0089 1.0092 1.0219 1.0031 0.9687 0.0000 0.0075 1.2500 0.0094 191010 1.0095 1.0137 1.0077 1.0083 1.0179 1.0011 0.9687 0.0000 0.0067 1.2500 0.0084 191011 1.0086 1.0092 1.0059 1.0075 1.0161 1.0011 0.9687 0.0000 0.0060 1.2500 0.0075 191014 1.0083 1.0104 1.0064 1.0078 1.0149 1.0017 0.9687 0.0000 0.0053 1.2500 0.0066 191015 1.0076 1.0084 1.0050 1.0060 1.0133 1.0019 0.9687 0.0000 0.0046 1.2500 0.0057 191016 1.0058 1.0101 1.0056 1.0096 1.0114 1.0002 0.9687 0.0000 0.0045 1.2500 0.0056 191017 1.0097 1.0179 1.0095 1.0166 BV 1.0151 850.00 1737.50 -1912.50 1.0151 1.0043 0.9687 0.0000 0.0043 1.2500 0.0054 191017 1.0097 1.0179 1.0095 1.0166 BV 1.0151 1.0151 1.0043 1.0687 0.0000 0.0043 1.2500 0.0054 191018 1.0170 1.0205 1.0153 1.0194 1.0232 1.0108 1.0687 0.0000 0.0049 1.2500 0.0062 191021 1.0200 1.0203 1.0168 1.0189 1.0260 1.0140 1.0687 0.0000 0.0048 1.2500 0.0060 191022 1.0182 1.0185 1.0146 1.0153 1.0242 1.0122 1.0687 0.0000 0.0048 1.2500 0.0060 191023 1.0149 1.0155 1.0126 1.0135 1.0210 1.0088 1.0687 0.0000 0.0049 1.2500 0.0061 191024 1.0130 1.0148 1.0109 1.0118 1.0190 1.0070 1.0687 0.0000 0.0048 1.2500 0.0060 191025 1.0115 1.0131 1.0082 1.0090 1.0174 1.0056 1.0687 0.0000 0.0047 1.2500 0.0059 191028 1.0092 1.0093 1.0066 1.0089 1.0143 1.0041 1.0687 0.0000 0.0041 1.2500 0.0051 191029 1.0088 1.0102 1.0071 1.0098 1.0134 1.0042 1.0687 0.0000 0.0037 1.2500 0.0046 191030 1.0094 1.0149 1.0089 1.0130 1.0139 1.0049 1.0687 0.0000 0.0036 1.2500 0.0045 191031 1.0141 1.0174 1.0139 1.0164 1.0190 1.0092 1.0687 0.0000 0.0039 1.2500 0.0049 191101 1.0170 1.0182 1.0106 1.0174 SV 1.0118 -462.50 1275.00 -2375.00 1.0222 1.0118 1.0687 0.0000 0.0042 1.2500 0.0052 191101 1.0170 1.0182 1.0106 1.0174 SV 1.0118 1.0222 1.0118 0.9582 0.0000 0.0042 1.2500 0.0052 191104 1.0174 1.0178 1.0141 1.0151 1.0234 1.0114 0.9582 0.0000 0.0048 1.2500 0.0060 191105 1.0151 1.0153 1.0093 1.0095 1.0208 1.0094 0.9582 0.0000 0.0046 1.2500 0.0057 191106 1.0103 1.0113 1.0089 1.0105 1.0167 1.0039 0.9582 0.0000 0.0051 1.2500 0.0064 191107 1.0101 1.0115 1.0049 1.0071 1.0164 1.0038 0.9582 0.0000 0.0050 1.2500 0.0063 191108 1.0075 1.0082 1.0045 1.0049 1.0139 1.0011 0.9582 0.0000 0.0051 1.2500 0.0064 191111 1.0049 1.0097 1.0048 1.0092 1.0112 0.9986 0.9582 0.0000 0.0050 1.2500 0.0063 191112 1.0092 1.0102 1.0060 1.0100 1.0149 1.0035 0.9582 0.0000 0.0046 1.2500 0.0057 191113 1.0091 1.0140 1.0091 1.0131 1.0149 1.0033 0.9582 0.0000 0.0046 1.2500 0.0058 191114 1.0126 1.0152 1.0114 1.0143 1.0182 1.0070 0.9582 0.0000 0.0045 1.2500 0.0056 191115 1.0139 1.0141 1.0110 1.0119 1.0198 1.0080 0.9582 0.0000 0.0047 1.2500 0.0059 191118 1.0124 1.0154 1.0106 1.0135 1.0176 1.0072 0.9582 0.0000 0.0041 1.2500 0.0052 191119 1.0124 1.0129 1.0101 1.0110 1.0178 1.0070 0.9582 0.0000 0.0043 1.2500 0.0054 191120 1.0112 1.0120 1.0081 1.0103 1.0163 1.0061 0.9582 0.0000 0.0041 1.2500 0.0051 191121 1.0110 1.0126 1.0079 1.0085 1.0160 1.0060 0.9582 0.0000 0.0040 1.2500 0.0050 191122 1.0085 1.0088 1.0034 1.0038 1.0135 1.0035 0.9582 0.0000 0.0040 1.2500 0.0050 191125 1.0035 1.0054 1.0026 1.0043 1.0088 0.9982 0.9582 0.0000 0.0042 1.2500 0.0053 191126 1.0045 1.0050 1.0026 1.0042 1.0097 0.9993 0.9582 0.0000 0.0042 1.2500 0.0052 191127 1.0036 1.0040 1.0011 1.0018 1.0083 0.9989 0.9582 0.0000 0.0038 1.2500 0.0047 191129 1.0021 1.0029 0.9987 1.0013 1.0067 0.9975 0.9582 0.0000 0.0037 1.2500 0.0046 191202 1.0011 1.0099 1.0001 1.0095 BV 1.0058 700.00 1975.00 -1675.00 1.0058 0.9964 0.9582 0.0000 0.0038 1.2500 0.0047 191202 1.0011 1.0099 1.0001 1.0095 BV 1.0058 1.0058 0.9964 1.0594 0.0000 0.0038 1.2500 0.0047 191203 1.0099 1.0154 1.0083 1.0141 1.0157 1.0041 1.0594 0.0000 0.0046 1.2500 0.0058 191204 1.0141 1.0155 1.0109 1.0116 1.0202 1.0080 1.0594 0.0000 0.0049 1.2500 0.0061 191205 1.0122 1.0140 1.0112 1.0136 1.0187 1.0057 1.0594 0.0000 0.0052 1.2500 0.0065 191206 1.0135 1.0143 1.0088 1.0107 1.0201 1.0069 1.0594 0.0000 0.0053 1.2500 0.0066 191209 1.0107 1.0131 1.0095 1.0126 1.0178 1.0036 1.0594 0.0000 0.0057 1.2500 0.0071 191210 1.0127 1.0174 1.0123 1.0172 1.0197 1.0057 1.0594 0.0000 0.0056 1.2500 0.0070 191211 1.0164 1.0193 1.0142 1.0188 1.0224 1.0104 1.0594 0.0000 0.0048 1.2500 0.0060 191212 1.0178 1.0196 1.0127 1.0145 1.0234 1.0122 1.0594 0.0000 0.0045 1.2500 0.0056 191213 1.0158 1.0200 1.0141 1.0165 1.0218 1.0098 1.0594 0.0000 0.0048 1.2500 0.0060 191216 1.0237 1.0254 1.0226 1.0249 1.0304 1.0170 1.0594 0.0000 0.0054 1.2500 0.0067 191217 1.0245 1.0278 1.0228 1.0269 1.0319 1.0171 1.0594 0.0000 0.0059 1.2500 0.0074 191218 1.0274 1.0277 1.0252 1.0271 1.0351 1.0197 1.0594 0.0000 0.0062 1.2500 0.0077 191219 1.0269 1.0302 1.0258 1.0295 1.0340 1.0198 1.0594 0.0000 0.0057 1.2500 0.0071 191220 1.0289 1.0292 1.0236 1.0244 1.0359 1.0219 1.0594 0.0000 0.0056 1.2500 0.0070 191223 1.0242 1.0267 1.0239 1.0251 1.0310 1.0174 1.0594 0.0000 0.0054 1.2500 0.0068 191224 1.0250 1.0270 1.0233 1.0268 1.0311 1.0189 1.0594 0.0000 0.0049 1.2500 0.0061 191226 1.0270 1.0272 1.0249 1.0260 1.0321 1.0219 1.0594 0.0000 0.0040 1.2500 0.0051 191227 1.0258 1.0339 1.0248 1.0335 1.0303 1.0213 1.0594 0.0000 0.0036 1.2500 0.0045 191230 1.0321 1.0392 1.0321 1.0380 1.0380 1.0262 1.0594 0.0000 0.0047 1.2500 0.0059 191231 1.0380 1.0420 1.0365 1.0400 1.0444 1.0316 1.0594 0.0000 0.0052 1.2500 0.0064 200102 1.0392 1.0396 1.0324 1.0337 SV 1.0328 3325.00 5300.00 0.00 1.0456 1.0328 1.0594 0.0000 0.0051 1.2500 0.0064 200102 1.0392 1.0396 1.0324 1.0337 SV 1.0328 1.0456 1.0328 0.9792 0.0000 0.0051 1.2500 0.0064 200103 1.0348 1.0372 1.0314 1.0341 1.0422 1.0274 0.9792 0.0000 0.0059 1.2500 0.0074 200106 1.0344 1.0385 1.0342 1.0373 1.0422 1.0266 0.9792 0.0000 0.0062 1.2500 0.0078 200107 1.0381 1.0382 1.0326 1.0350 1.0463 1.0299 0.9792 0.0000 0.0066 1.2500 0.0082 200108 1.0351 1.0395 1.0315 1.0318 1.0426 1.0276 0.9792 0.0000 0.0060 1.2500 0.0075 200109 1.0316 1.0344 1.0304 1.0324 1.0393 1.0239 0.9792 0.0000 0.0061 1.2500 0.0077 200110 1.0322 1.0333 1.0290 1.0329 1.0396 1.0248 0.9792 0.0000 0.0059 1.2500 0.0074 200113 1.0317 1.0360 1.0316 1.0346 1.0384 1.0250 0.9792 0.0000 0.0053 1.2500 0.0067 200114 1.0346 1.0390 1.0339 1.0384 1.0410 1.0282 0.9792 0.0000 0.0051 1.2500 0.0064 200115 1.0380 1.0428 1.0375 1.0420 1.0445 1.0315 0.9792 0.0000 0.0052 1.2500 0.0065 200116 1.0418 1.0444 1.0402 1.0407 1.0483 1.0353 0.9792 0.0000 0.0052 1.2500 0.0065 200117 1.0404 1.0409 1.0355 1.0374 1.0461 1.0347 0.9792 0.0000 0.0045 1.2500 0.0057 200121 1.0371 1.0390 1.0349 1.0369 1.0431 1.0311 0.9792 0.0000 0.0048 1.2500 0.0060 200122 1.0361 1.0371 1.0316 1.0366 1.0420 1.0302 0.9792 0.0000 0.0047 1.2500 0.0059 200123 1.0365 1.0379 1.0341 1.0350 1.0427 1.0303 0.9792 0.0000 0.0049 1.2500 0.0062 200124 1.0351 1.0354 1.0326 1.0337 1.0410 1.0292 0.9792 0.0000 0.0047 1.2500 0.0059 200127 1.0340 1.0363 1.0323 1.0348 1.0394 1.0286 0.9792 0.0000 0.0043 1.2500 0.0054 200128 1.0347 1.0366 1.0299 1.0310 1.0400 1.0294 0.9792 0.0000 0.0043 1.2500 0.0053 200129 1.0311 1.0315 1.0272 1.0308 1.0367 1.0255 0.9792 0.0000 0.0045 1.2500 0.0056 200130 1.0300 1.0362 1.0300 1.0345 BV 1.0356 -400.00 4900.00 -1350.00 1.0356 1.0244 0.9792 0.0000 0.0045 1.2500 0.0056 200130 1.0300 1.0362 1.0300 1.0345 BV 1.0356 1.0356 1.0244 1.0892 0.0000 0.0045 1.2500 0.0056 200131 1.0345 1.0417 1.0326 1.0410 1.0403 1.0287 1.0892 0.0000 0.0046 1.2500 0.0058 200203 1.0412 1.0418 1.0363 1.0381 1.0481 1.0343 1.0892 0.0000 0.0055 1.2500 0.0069 200204 1.0383 1.0385 1.0333 1.0342 1.0458 1.0308 1.0892 0.0000 0.0060 1.2500 0.0075 200205 1.0347 1.0360 1.0287 1.0296 1.0424 1.0270 1.0892 0.0000 0.0062 1.2500 0.0077 200206 1.0297 1.0302 1.0275 1.0279 1.0375 1.0219 1.0892 0.0000 0.0063 1.2500 0.0078 200207 1.0283 1.0292 1.0249 1.0258 1.0358 1.0208 1.0892 0.0000 0.0060 1.2500 0.0075 200210 1.0257 1.0266 1.0245 1.0259 1.0328 1.0186 1.0892 0.0000 0.0057 1.2500 0.0071 200211 1.0256 1.0280 1.0237 1.0275 1.0312 1.0200 1.0892 0.0000 0.0045 1.2500 0.0056 200212 1.0272 1.0289 1.0242 1.0244 1.0326 1.0218 1.0892 0.0000 0.0043 1.2500 0.0054 200213 1.0244 1.0266 1.0228 1.0232 1.0297 1.0191 1.0892 0.0000 0.0042 1.2500 0.0053 200214 1.0231 1.0234 1.0201 1.0205 1.0277 1.0185 1.0892 0.0000 0.0037 1.2500 0.0046 200218 1.0203 1.0227 1.0182 1.0192 1.0250 1.0156 1.0892 0.0000 0.0038 1.2500 0.0047 200219 1.0190 1.0195 1.0175 1.0176 1.0237 1.0143 1.0892 0.0000 0.0038 1.2500 0.0047 200220 1.0181 1.0204 1.0170 1.0178 1.0228 1.0134 1.0892 0.0000 0.0038 1.2500 0.0047 200221 1.0176 1.0250 1.0175 1.0241 1.0221 1.0131 1.0892 0.0000 0.0036 1.2500 0.0045 200224 1.0225 1.0256 1.0203 1.0221 1.0276 1.0174 1.0892 0.0000 0.0041 1.2500 0.0051 200225 1.0226 1.0270 1.0212 1.0260 1.0280 1.0172 1.0892 0.0000 0.0043 1.2500 0.0054 200226 1.0263 1.0292 1.0239 1.0268 1.0322 1.0204 1.0892 0.0000 0.0047 1.2500 0.0059 200227 1.0249 1.0348 1.0246 1.0320 1.0310 1.0188 1.0892 0.0000 0.0049 1.2500 0.0061 200228 1.0339 1.0417 1.0325 1.0367 1.0417 1.0261 1.0892 0.0000 0.0062 1.2500 0.0078 200302 1.0391 1.0488 1.0368 1.0457 1.0482 1.0300 1.0892 0.0000 0.0073 1.2500 0.0091 200303 1.0451 1.0517 1.0430 1.0457 1.0552 1.0350 1.0892 0.0000 0.0081 1.2500 0.0101 200304 1.0475 1.0497 1.0426 1.0467 1.0583 1.0367 1.0892 0.0000 0.0086 1.2500 0.0108 200305 1.0467 1.0592 1.0453 1.0549 1.0578 1.0356 1.0892 0.0000 0.0088 1.2500 0.0111 200306 1.0586 1.0737 1.0569 1.0682 1.0715 1.0457 1.0892 0.0000 0.0103 1.2500 0.0129 200309 1.0728 1.0895 1.0720 1.0829 SP 1.0892 6650.00 11550.00 0.00 1.0874 1.0582 1.0892 0.0000 0.0117 1.2500 0.0146 200310 1.0811 1.0814 1.0630 1.0661 1.0982 1.0640 1.0892 0.0000 0.0136 1.2500 0.0171 200311 1.0646 1.0728 1.0640 1.0661 1.0833 1.0459 1.0892 0.0000 0.0149 1.2500 0.0187 200312 1.0652 1.0730 1.0471 1.0576 1.0839 1.0465 1.0892 0.0000 0.0150 1.2500 0.0187 200313 1.0586 1.0611 1.0451 1.0468 1.0812 1.0360 1.0892 0.0000 0.0181 1.2500 0.0226 200316 1.0609 1.0698 1.0551 1.0634 1.0840 1.0378 1.0892 0.0000 0.0185 1.2500 0.0231 200317 1.0660 1.0662 1.0437 1.0467 1.0899 1.0421 1.0892 0.0000 0.0192 1.2500 0.0239 200318 1.0471 1.0518 1.0309 1.0368 1.0713 1.0229 1.0892 0.0000 0.0194 1.2500 0.0242 200319 1.0391 1.0431 1.0179 1.0191 1.0635 1.0147 1.0892 0.0000 0.0195 1.2500 0.0244 200320 1.0175 1.0309 1.0144 1.0153 1.0453 0.9897 1.0892 0.0000 0.0223 1.2500 0.0278 200323 1.0190 1.0261 1.0138 1.0207 1.0449 0.9931 1.0892 0.0000 0.0207 1.2500 0.0259 200324 1.0202 1.0336 1.0198 1.0220 1.0453 0.9951 1.0892 0.0000 0.0201 1.2500 0.0251 200325 1.0230 1.0293 1.0215 1.0269 1.0462 0.9998 1.0892 0.0000 0.0185 1.2500 0.0232 200326 1.0281 1.0453 1.0271 1.0432 1.0482 1.0080 1.0892 0.0000 0.0161 1.2500 0.0201 200327 1.0422 1.0561 1.0399 1.0534 1.0618 1.0226 1.0892 0.0000 0.0157 1.2500 0.0196 200330 1.0551 1.0566 1.0446 1.0460 1.0728 1.0374 1.0892 0.0000 0.0142 1.2500 0.0177 200331 1.0476 1.0476 1.0362 1.0417 1.0644 1.0308 1.0892 0.0000 0.0134 1.2500 0.0168 200401 1.0444 1.0449 1.0352 1.0375 1.0610 1.0278 1.0892 0.0000 0.0133 1.2500 0.0166 200402 1.0383 1.0389 1.0285 1.0302 1.0540 1.0226 1.0892 0.0000 0.0126 1.2500 0.0157 200403 1.0290 1.0304 1.0236 1.0272 1.0453 1.0127 1.0892 0.0000 0.0130 1.2500 0.0163 200406 1.0255 1.0273 1.0234 1.0250 1.0394 1.0116 1.0892 0.0000 0.0111 1.2500 0.0139 200407 1.0247 1.0352 1.0239 1.0348 1.0360 1.0134 1.0892 0.0000 0.0090 1.2500 0.0113 200408 1.0339 1.0348 1.0289 1.0321 1.0450 1.0228 1.0892 0.0000 0.0089 1.2500 0.0111 200409 1.0312 1.0388 1.0299 1.0372 1.0412 1.0212 1.0892 0.0000 0.0080 1.2500 0.0100 200413 1.0392 1.0407 1.0344 1.0372 1.0490 1.0294 1.0892 0.0000 0.0079 1.2500 0.0098 200414 1.0358 1.0443 1.0357 1.0436 1.0448 1.0268 1.0892 0.0000 0.0072 1.2500 0.0090 200415 1.0439 1.0440 1.0329 1.0398 SV 1.0345 1.0533 1.0345 0.9809 0.0000 0.0075 1.2500 0.0094 200416 1.0386 1.0387 1.0312 1.0340 1.0495 1.0277 0.9809 0.0000 0.0087 1.2500 0.0109 200417 1.0347 1.0375 1.0303 1.0354 1.0450 1.0244 0.9809 0.0000 0.0082 1.2500 0.0103 200420 1.0356 1.0377 1.0327 1.0350 1.0462 1.0250 0.9809 0.0000 0.0085 1.2500 0.0106 200421 1.0352 1.0359 1.0296 1.0327 1.0450 1.0254 0.9809 0.0000 0.0078 1.2500 0.0098 200422 1.0327 1.0361 1.0291 1.0303 1.0424 1.0229 0.9809 0.0000 0.0078 1.2500 0.0098 200423 1.0303 1.0320 1.0248 1.0259 1.0397 1.0209 0.9809 0.0000 0.0075 1.2500 0.0094 200424 1.0261 1.0297 1.0216 1.0271 1.0347 1.0175 0.9809 0.0000 0.0069 1.2500 0.0086 200427 1.0290 1.0313 1.0253 1.0265 1.0375 1.0205 0.9809 0.0000 0.0068 1.2500 0.0085 200428 1.0269 1.0301 1.0218 1.0280 1.0352 1.0187 0.9809 0.0000 0.0066 1.2500 0.0083 200429 1.0274 1.0308 1.0251 1.0264 1.0363 1.0185 0.9809 0.0000 0.0071 1.2500 0.0089 200430 1.0277 1.0388 1.0259 1.0367 BV 1.0365 -300.00 11250.00 -300.00 1.0365 1.0189 0.9809 0.0000 0.0070 1.2500 0.0088 200430 1.0277 1.0388 1.0259 1.0367 BV 1.0365 1.0365 1.0189 1.0901 0.0000 0.0070 1.2500 0.0088 200501 1.0363 1.0441 1.0354 1.0410 1.0463 1.0263 1.0901 0.0000 0.0080 1.2500 0.0100 200504 1.0407 1.0411 1.0360 1.0369 1.0511 1.0303 1.0901 0.0000 0.0083 1.2500 0.0104 200505 1.0366 1.0378 1.0283 1.0300 1.0463 1.0269 1.0901 0.0000 0.0078 1.2500 0.0097 200506 1.0293 1.0297 1.0257 1.0268 1.0398 1.0188 1.0901 0.0000 0.0084 1.2500 0.0105 200507 1.0264 1.0289 1.0230 1.0284 1.0360 1.0168 1.0901 0.0000 0.0077 1.2500 0.0096 200508 1.0284 1.0340 1.0283 1.0311 1.0381 1.0187 1.0901 0.0000 0.0077 1.2500 0.0097 200511 1.0301 1.0319 1.0279 1.0289 1.0383 1.0219 1.0901 0.0000 0.0065 1.2500 0.0082 200512 1.0285 1.0357 1.0265 1.0330 1.0357 1.0213 1.0901 0.0000 0.0057 1.2500 0.0072 200513 1.0321 1.0355 1.0290 1.0294 1.0401 1.0241 1.0901 0.0000 0.0064 1.2500 0.0080 200514 1.0294 1.0303 1.0259 1.0271 1.0368 1.0220 1.0901 0.0000 0.0059 1.2500 0.0074 200515 1.0284 1.0320 1.0271 1.0295 1.0358 1.0210 1.0901 0.0000 0.0060 1.2500 0.0074 200518 1.0302 1.0342 1.0253 1.0287 1.0374 1.0230 1.0901 0.0000 0.0058 1.2500 0.0072 200519 1.0294 1.0319 1.0286 1.0306 1.0373 1.0215 1.0901 0.0000 0.0063 1.2500 0.0079 200520 1.0298 1.0382 1.0297 1.0374 1.0376 1.0221 1.0901 0.0000 0.0062 1.2500 0.0077 200521 1.0371 1.0374 1.0301 1.0313 1.0447 1.0295 1.0901 0.0000 0.0061 1.2500 0.0076 200522 1.0308 1.0317 1.0279 1.0288 1.0386 1.0230 1.0901 0.0000 0.0062 1.2500 0.0078 200526 1.0298 1.0372 1.0277 1.0368 1.0374 1.0222 1.0901 0.0000 0.0061 1.2500 0.0076 200527 1.0359 1.0365 1.0285 1.0327 1.0445 1.0273 1.0901 0.0000 0.0069 1.2500 0.0086 200528 1.0333 1.0388 1.0293 1.0384 1.0418 1.0248 1.0901 0.0000 0.0068 1.2500 0.0085 200529 1.0379 1.0418 1.0366 1.0400 1.0477 1.0281 1.0901 0.0000 0.0078 1.2500 0.0098 200601 1.0405 1.0445 1.0393 1.0402 1.0496 1.0314 1.0901 0.0000 0.0073 1.2500 0.0091 200602 1.0408 1.0449 1.0379 1.0396 1.0494 1.0322 1.0901 0.0000 0.0069 1.2500 0.0086 200603 1.0393 1.0412 1.0367 1.0397 1.0486 1.0300 1.0901 0.0000 0.0075 1.2500 0.0093 200604 1.0405 1.0481 1.0393 1.0475 1.0488 1.0322 1.0901 0.0000 0.0066 1.2500 0.0083 200605 1.0472 1.0483 1.0363 1.0396 SV 1.0388 237.50 11487.50 -62.50 1.0556 1.0388 1.0901 0.0000 0.0067 1.2500 0.0084 200605 1.0472 1.0483 1.0363 1.0396 SV 1.0388 1.0556 1.0388 0.9852 0.0000 0.0067 1.2500 0.0084 200608 1.0404 1.0466 1.0375 1.0453 1.0493 1.0315 0.9852 0.0000 0.0071 1.2500 0.0089 200609 1.0441 1.0547 1.0434 1.0526 BV 1.0538 -1925.00 9562.50 -1987.50 1.0538 1.0344 0.9852 0.0000 0.0078 1.2500 0.0097 200609 1.0441 1.0547 1.0434 1.0526 BV 1.0538 1.0538 1.0344 1.1074 0.0000 0.0078 1.2500 0.0097 200610 1.0520 1.0611 1.0512 1.0597 1.0630 1.0410 1.1074 0.0000 0.0088 1.2500 0.0110 200611 1.0599 1.0666 1.0571 1.0602 1.0715 1.0483 1.1074 0.0000 0.0093 1.2500 0.0116 200612 1.0593 1.0597 1.0468 1.0477 1.0719 1.0467 1.1074 0.0000 0.0101 1.2500 0.0126 200615 1.0515 1.0578 1.0503 1.0575 1.0651 1.0379 1.1074 0.0000 0.0109 1.2500 0.0136 200616 1.0566 1.0597 1.0528 1.0560 1.0698 1.0434 1.1074 0.0000 0.0105 1.2500 0.0132 200617 1.0538 1.0575 1.0522 1.0560 1.0665 1.0411 1.1074 0.0000 0.0102 1.2500 0.0127 200618 1.0569 1.0572 1.0523 1.0541 1.0684 1.0454 1.1074 0.0000 0.0092 1.2500 0.0115 200619 1.0536 1.0566 1.0519 1.0533 1.0640 1.0432 1.1074 0.0000 0.0083 1.2500 0.0104 200622 1.0540 1.0592 1.0522 1.0580 1.0634 1.0446 1.1074 0.0000 0.0075 1.2500 0.0094 200623 1.0580 1.0643 1.0560 1.0616 1.0661 1.0499 1.1074 0.0000 0.0065 1.2500 0.0081 200624 1.0609 1.0626 1.0566 1.0575 1.0686 1.0532 1.1074 0.0000 0.0062 1.2500 0.0077 200625 1.0580 1.0580 1.0541 1.0564 1.0655 1.0505 1.1074 0.0000 0.0060 1.2500 0.0075 200626 1.0563 1.0587 1.0551 1.0578 1.0636 1.0491 1.1074 0.0000 0.0058 1.2500 0.0072 200629 1.0574 1.0616 1.0521 1.0535 1.0644 1.0504 1.1074 0.0000 0.0056 1.2500 0.0070 200630 1.0535 1.0592 1.0513 1.0580 1.0615 1.0455 1.1074 0.0000 0.0064 1.2500 0.0080 200701 1.0580 1.0611 1.0556 1.0590 1.0662 1.0498 1.1074 0.0000 0.0065 1.2500 0.0082 200702 1.0597 1.0631 1.0587 1.0590 1.0673 1.0521 1.1074 0.0000 0.0061 1.2500 0.0076 200706 1.0604 1.0678 1.0581 1.0644 1.0676 1.0532 1.1074 0.0000 0.0058 1.2500 0.0072 200707 1.0637 1.0651 1.0599 1.0637 1.0722 1.0552 1.1074 0.0000 0.0068 1.2500 0.0085 200708 1.0631 1.0694 1.0622 1.0683 1.0719 1.0543 1.1074 0.0000 0.0070 1.2500 0.0088 200709 1.0678 1.0701 1.0646 1.0655 1.0761 1.0595 1.1074 0.0000 0.0066 1.2500 0.0083 200710 1.0655 1.0675 1.0622 1.0641 1.0733 1.0577 1.1074 0.0000 0.0062 1.2500 0.0078 200713 1.0653 1.0666 1.0616 1.0641 1.0731 1.0575 1.1074 0.0000 0.0062 1.2500 0.0078 200714 1.0642 1.0681 1.0631 1.0667 1.0721 1.0563 1.1074 0.0000 0.0063 1.2500 0.0079 200715 1.0662 1.0691 1.0591 1.0595 SV 1.0593 637.50 10200.00 -2425.00 1.0731 1.0593 1.1074 0.0000 0.0055 1.2500 0.0069 200715 1.0662 1.0691 1.0591 1.0595 SV 1.0593 1.0731 1.0593 1.0057 0.0000 0.0055 1.2500 0.0069 200716 1.0605 1.0622 1.0579 1.0600 1.0684 1.0526 1.0057 0.0000 0.0063 1.2500 0.0079 200717 1.0594 1.0678 1.0589 1.0674 BV 1.0667 -975.00 9225.00 -3400.00 1.0667 1.0521 1.0057 0.0000 0.0058 1.2500 0.0073 200717 1.0594 1.0678 1.0589 1.0674 BV 1.0667 1.0667 1.0521 1.1203 0.0000 0.0058 1.2500 0.0073 200720 1.0660 1.0686 1.0645 1.0663 1.0740 1.0580 1.1203 0.0000 0.0064 1.2500 0.0080 200721 1.0666 1.0745 1.0658 1.0737 1.0744 1.0588 1.1203 0.0000 0.0062 1.2500 0.0078 200722 1.0740 1.0784 1.0710 1.0772 1.0825 1.0655 1.1203 0.0000 0.0068 1.2500 0.0085 200723 1.0779 1.0831 1.0770 1.0823 1.0869 1.0689 1.1203 0.0000 0.0072 1.2500 0.0090 200724 1.0822 1.0880 1.0814 1.0858 1.0904 1.0740 1.1203 0.0000 0.0066 1.2500 0.0082 200727 1.0871 1.0924 1.0850 1.0881 1.0958 1.0784 1.1203 0.0000 0.0070 1.2500 0.0087 200728 1.0884 1.0938 1.0852 1.0915 1.0968 1.0800 1.1203 0.0000 0.0067 1.2500 0.0084 200729 1.0913 1.0984 1.0899 1.0957 1.1006 1.0820 1.1203 0.0000 0.0075 1.2500 0.0093 200730 1.0974 1.1017 1.0941 1.1007 1.1067 1.0881 1.1203 0.0000 0.0074 1.2500 0.0093 200731 1.1014 1.1056 1.0943 1.0956 1.1107 1.0921 1.1203 0.0000 0.0075 1.2500 0.0093 200803 1.0967 1.0967 1.0829 1.0908 SV 1.0863 2400.00 11625.00 -1000.00 1.1071 1.0863 1.1203 0.0000 0.0083 1.2500 0.0104 200803 1.0967 1.0967 1.0829 1.0908 SV 1.0863 1.1071 1.0863 1.0327 0.0000 0.0083 1.2500 0.0104 200804 1.0917 1.0965 1.0897 1.0947 1.1036 1.0798 1.0327 0.0000 0.0095 1.2500 0.0119 200805 1.0964 1.1062 1.0954 1.1020 1.1082 1.0846 1.0327 0.0000 0.0094 1.2500 0.0118 200806 1.1022 1.1042 1.0965 1.0998 1.1146 1.0898 1.0327 0.0000 0.0099 1.2500 0.0124 200807 1.1011 1.1011 1.0931 1.0960 1.1133 1.0889 1.0327 0.0000 0.0098 1.2500 0.0122 200810 1.0972 1.0973 1.0898 1.0936 1.1095 1.0849 1.0327 0.0000 0.0098 1.2500 0.0123 200811 1.0933 1.0992 1.0906 1.0913 1.1048 1.0818 1.0327 0.0000 0.0092 1.2500 0.0115 200812 1.0916 1.1003 1.0881 1.0973 1.1020 1.0812 1.0327 0.0000 0.0084 1.2500 0.0104 200813 1.0971 1.1020 1.0971 1.0989 1.1087 1.0855 1.0327 0.0000 0.0093 1.2500 0.0116 200814 1.1002 1.1013 1.0969 1.1005 1.1104 1.0900 1.0327 0.0000 0.0081 1.2500 0.0102 200817 1.1009 1.1056 1.1002 1.1042 1.1104 1.0914 1.0327 0.0000 0.0076 1.2500 0.0095 200818 1.1041 1.1108 1.1036 1.1083 1.1131 1.0951 1.0327 0.0000 0.0072 1.2500 0.0090 200819 1.1083 1.1095 1.0931 1.0952 1.1172 1.0994 1.0327 0.0000 0.0071 1.2500 0.0089 200820 1.0934 1.1029 1.0921 1.1014 1.1039 1.0829 1.0327 0.0000 0.0084 1.2500 0.0105 200821 1.1021 1.1043 1.0947 1.0968 1.1123 1.0919 1.0327 0.0000 0.0082 1.2500 0.0102 200824 1.0972 1.1026 1.0961 1.0979 1.1084 1.0860 1.0327 0.0000 0.0090 1.2500 0.0112 200825 1.0973 1.1026 1.0964 1.1021 1.1089 1.0857 1.0327 0.0000 0.0093 1.2500 0.0116 200826 1.1025 1.1028 1.0969 1.1010 1.1143 1.0907 1.0327 0.0000 0.0095 1.2500 0.0118 200827 1.1019 1.1071 1.0965 1.1010 1.1134 1.0904 1.0327 0.0000 0.0092 1.2500 0.0115 200828 1.1007 1.1086 1.0993 1.1055 1.1110 1.0904 1.0327 0.0000 0.0083 1.2500 0.0103 200831 1.1066 1.1117 1.1050 1.1075 1.1166 1.0966 1.0327 0.0000 0.0080 1.2500 0.0100 200901 1.1071 1.1116 1.0991 1.0999 1.1165 1.0977 1.0327 0.0000 0.0075 1.2500 0.0094 200902 1.0999 1.1004 1.0949 1.0959 1.1106 1.0892 1.0327 0.0000 0.0085 1.2500 0.0107 200903 1.0979 1.1013 1.0941 1.1004 1.1084 1.0874 1.0327 0.0000 0.0084 1.2500 0.0105 200904 1.0997 1.1002 1.0915 1.0965 1.1105 1.0889 1.0327 0.0000 0.0086 1.2500 0.0108 200908 1.0947 1.0966 1.0871 1.0903 1.1051 1.0843 1.0327 0.0000 0.0083 1.2500 0.0104 200909 1.0896 1.0967 1.0882 1.0959 1.1001 1.0791 1.0327 0.0000 0.0084 1.2500 0.0105 200910 1.0959 1.1052 1.0959 1.0991 1.1068 1.0850 1.0327 0.0000 0.0087 1.2500 0.0109 200911 1.0985 1.1013 1.0982 1.0995 1.1087 1.0883 1.0327 0.0000 0.0081 1.2500 0.0102 200914 1.1036 1.1069 1.1020 1.1044 1.1133 1.0939 1.0327 0.0000 0.0077 1.2500 0.0097 200915 1.1043 1.1077 1.1032 1.1042 1.1140 1.0946 1.0327 0.0000 0.0078 1.2500 0.0097 200916 1.1043 1.1072 1.1004 1.1011 1.1131 1.0955 1.0327 0.0000 0.0071 1.2500 0.0088 200917 1.1025 1.1041 1.0969 1.1029 1.1107 1.0942 1.0327 0.0000 0.0066 1.2500 0.0083 200918 1.1037 1.1046 1.0996 1.1015 1.1117 1.0957 1.0327 0.0000 0.0064 1.2500 0.0080 200921 1.1003 1.1031 1.0929 1.0953 1.1074 1.0932 1.0327 0.0000 0.0057 1.2500 0.0071 200922 1.0957 1.0971 1.0886 1.0896 1.1043 1.0871 1.0327 0.0000 0.0069 1.2500 0.0086 200923 1.0899 1.0907 1.0844 1.0845 1.0987 1.0811 1.0327 0.0000 0.0070 1.2500 0.0088 200924 1.0848 1.0875 1.0799 1.0818 1.0940 1.0756 1.0327 0.0000 0.0073 1.2500 0.0092 200925 1.0816 1.0833 1.0781 1.0790 1.0909 1.0723 1.0327 0.0000 0.0075 1.2500 0.0093 200928 1.0783 1.0844 1.0782 1.0838 1.0872 1.0694 1.0327 0.0000 0.0071 1.2500 0.0089 200929 1.0832 1.0903 1.0832 1.0899 1.0924 1.0740 1.0327 0.0000 0.0073 1.2500 0.0092 200930 1.0888 1.0936 1.0840 1.0877 1.0973 1.0803 1.0327 0.0000 0.0068 1.2500 0.0085 201001 1.0880 1.0932 1.0874 1.0908 1.0968 1.0793 1.0327 0.0000 0.0070 1.2500 0.0088 201002 1.0909 1.0915 1.0869 1.0885 1.0995 1.0823 1.0327 0.0000 0.0069 1.2500 0.0086 201005 1.0890 1.0956 1.0890 1.0939 1.0970 1.0810 1.0327 0.0000 0.0064 1.2500 0.0080 201006 1.0943 1.0970 1.0914 1.0929 1.1027 1.0859 1.0327 0.0000 0.0067 1.2500 0.0084 201007 1.0914 1.0937 1.0907 1.0924 1.0997 1.0831 1.0327 0.0000 0.0066 1.2500 0.0083 201008 1.0928 1.0939 1.0891 1.0922 1.1002 1.0854 1.0327 0.0000 0.0060 1.2500 0.0074 201009 1.0923 1.1017 1.0920 1.1009 BV 1.0987 -1600.00 10025.00 -2600.00 1.0987 1.0859 1.0327 0.0000 0.0051 1.2500 0.0064 201009 1.0923 1.1017 1.0920 1.1009 BV 1.0987 1.0987 1.0859 1.1523 0.0000 0.0051 1.2500 0.0064 201012 1.1002 1.1024 1.0979 1.1016 1.1075 1.0930 1.1523 0.0000 0.0058 1.2500 0.0072 201013 1.1020 1.1021 1.0941 1.0953 SV 1.0948 -537.50 9487.50 -3137.50 1.1092 1.0948 1.1523 0.0000 0.0058 1.2500 0.0072 201013 1.1020 1.1021 1.0941 1.0953 SV 1.0948 1.1092 1.0948 1.0412 0.0000 0.0058 1.2500 0.0072 201014 1.0946 1.0991 1.0933 1.0970 1.1020 1.0872 1.0412 0.0000 0.0059 1.2500 0.0074 201015 1.0969 1.0975 1.0940 1.0945 1.1044 1.0894 1.0412 0.0000 0.0060 1.2500 0.0075 201016 1.0954 1.0978 1.0931 1.0944 1.1030 1.0878 1.0412 0.0000 0.0060 1.2500 0.0076 201019 1.0947 1.1018 1.0927 1.1005 1.1022 1.0872 1.0412 0.0000 0.0060 1.2500 0.0075 201020 1.0997 1.1060 1.0994 1.1047 1.1071 1.0923 1.0412 0.0000 0.0059 1.2500 0.0074 201021 1.1042 1.1090 1.1041 1.1071 1.1121 1.0963 1.0412 0.0000 0.0063 1.2500 0.0079 201022 1.1066 1.1068 1.1027 1.1037 1.1138 1.0994 1.0412 0.0000 0.0058 1.2500 0.0072 201023 1.1035 1.1085 1.1014 1.1069 1.1104 1.0966 1.0412 0.0000 0.0055 1.2500 0.0069 201026 1.1076 1.1077 1.1028 1.1036 1.1153 1.0999 1.0412 0.0000 0.0061 1.2500 0.0077 201027 1.1029 1.1051 1.1007 1.1034 1.1106 1.0952 1.0412 0.0000 0.0062 1.2500 0.0077 201028 1.1015 1.1023 1.0971 1.1005 1.1082 1.0948 1.0412 0.0000 0.0054 1.2500 0.0067 201029 1.0997 1.1016 1.0916 1.0930 1.1064 1.0930 1.0412 0.0000 0.0053 1.2500 0.0067 201030 1.0932 1.0956 1.0915 1.0917 1.1009 1.0855 1.0412 0.0000 0.0062 1.2500 0.0077 201102 1.0920 1.0923 1.0874 1.0881 1.0997 1.0843 1.0412 0.0000 0.0061 1.2500 0.0077 201103 1.0898 1.0982 1.0892 1.0972 BV 1.0970 -325.00 9162.50 -3462.50 1.0970 1.0826 1.0412 0.0000 0.0058 1.2500 0.0072 201103 1.0898 1.0982 1.0892 1.0972 BV 1.0970 1.0970 1.0826 1.1506 0.0000 0.0058 1.2500 0.0072 201104 1.0978 1.1014 1.0885 1.0973 SV 1.0895 -987.50 8175.00 -4450.00 1.1061 1.0895 1.1506 0.0000 0.0066 1.2500 0.0083 201104 1.0978 1.1014 1.0885 1.0973 SV 1.0895 1.1061 1.0895 1.0359 0.0000 0.0066 1.2500 0.0083 201105 1.0967 1.1078 1.0963 1.1070 BV 1.1068 -2212.50 5962.50 -6662.50 1.1068 1.0866 1.0359 0.0000 0.0081 1.2500 0.0101 201105 1.0967 1.1078 1.0963 1.1070 BV 1.1068 1.1068 1.0866 1.1604 0.0000 0.0081 1.2500 0.0101 201106 1.1068 1.1144 1.1053 1.1128 1.1179 1.0957 1.1604 0.0000 0.0089 1.2500 0.0111 201109 1.1125 1.1141 1.0947 1.0971 SV 1.1015 -712.50 5250.00 -7375.00 1.1235 1.1015 1.1604 0.0000 0.0088 1.2500 0.0110 201109 1.1125 1.1141 1.0947 1.0971 SV 1.1015 1.1235 1.1015 1.0479 0.0000 0.0088 1.2500 0.0110 201110 1.0952 1.0981 1.0909 1.0940 1.1093 1.0811 1.0479 0.0000 0.0113 1.2500 0.0141 201111 1.0941 1.0952 1.0888 1.0911 1.1087 1.0795 1.0479 0.0000 0.0117 1.2500 0.0146 201112 1.0915 1.0960 1.0913 1.0941 1.1054 1.0776 1.0479 0.0000 0.0111 1.2500 0.0139 201113 1.0940 1.0967 1.0927 1.0958 1.1062 1.0818 1.0479 0.0000 0.0098 1.2500 0.0122 201116 1.0964 1.1000 1.0936 1.0963 1.1070 1.0858 1.0479 0.0000 0.0085 1.2500 0.0106 201117 1.0968 1.1012 1.0964 1.0990 1.1069 1.0867 1.0479 0.0000 0.0080 1.2500 0.0101 201118 1.0983 1.1006 1.0969 1.0994 1.1053 1.0913 1.0479 0.0000 0.0056 1.2500 0.0070 201119 1.0982 1.0996 1.0948 1.0990 1.1045 1.0919 1.0479 0.0000 0.0050 1.2500 0.0063 201120 1.0988 1.1006 1.0968 1.0977 1.1048 1.0928 1.0479 0.0000 0.0048 1.2500 0.0060 201123 1.0979 1.1025 1.0937 1.0968 1.1037 1.0922 1.0479 0.0000 0.0046 1.2500 0.0057 201124 1.0964 1.0997 1.0951 1.0970 1.1031 1.0897 1.0479 0.0000 0.0054 1.2500 0.0067 201125 1.0981 1.1022 1.0948 1.1012 1.1045 1.0917 1.0479 0.0000 0.0051 1.2500 0.0064 201127 1.1016 1.1066 1.1002 1.1054 1.1085 1.0947 1.0479 0.0000 0.0055 1.2500 0.0069 201130 1.1059 1.1092 1.1002 1.1037 1.1134 1.0984 1.0479 0.0000 0.0060 1.2500 0.0075 201201 1.1008 1.1122 1.1008 1.1107 BV 1.1091 -1000.00 4250.00 -9225.00 1.1091 1.0925 1.0479 0.0000 0.0067 1.2500 0.0083 201201 1.1008 1.1122 1.1008 1.1107 BV 1.1091 1.1091 1.0925 1.1627 0.0000 0.0067 1.2500 0.0083 201202 1.1119 1.1185 1.1099 1.1163 1.1218 1.1020 1.1627 0.0000 0.0079 1.2500 0.0099 201203 1.1179 1.1249 1.1171 1.1221 1.1278 1.1080 1.1627 0.0000 0.0079 1.2500 0.0099 201204 1.1226 1.1257 1.1210 1.1233 1.1333 1.1119 1.1627 0.0000 0.0086 1.2500 0.0107 201207 1.1215 1.1270 1.1179 1.1235 1.1316 1.1114 1.1627 0.0000 0.0081 1.2500 0.0101 201208 1.1229 1.1261 1.1220 1.1245 1.1336 1.1122 1.1627 0.0000 0.0086 1.2500 0.0107 201209 1.1251 1.1274 1.1219 1.1240 1.1348 1.1154 1.1627 0.0000 0.0077 1.2500 0.0097 201210 1.1243 1.1297 1.1235 1.1273 1.1328 1.1158 1.1627 0.0000 0.0068 1.2500 0.0085 201211 1.1286 1.1297 1.1225 1.1243 1.1366 1.1206 1.1627 0.0000 0.0064 1.2500 0.0080 201214 1.1289 1.1334 1.1277 1.1307 1.1366 1.1212 1.1627 0.0000 0.0061 1.2500 0.0077 201215 1.1311 1.1334 1.1293 1.1330 1.1397 1.1225 1.1627 0.0000 0.0069 1.2500 0.0086 201216 1.1323 1.1365 1.1282 1.1306 1.1398 1.1248 1.1627 0.0000 0.0060 1.2500 0.0075 201217 1.1332 1.1371 1.1325 1.1336 1.1416 1.1248 1.1627 0.0000 0.0067 1.2500 0.0084 201218 1.1346 1.1365 1.1311 1.1350 1.1432 1.1260 1.1627 0.0000 0.0069 1.2500 0.0086 201221 1.1342 1.1344 1.1245 1.1340 SV 1.1257 2025.00 6275.00 -7200.00 1.1427 1.1257 1.1627 0.0000 0.0068 1.2500 0.0085 201221 1.1342 1.1344 1.1245 1.1340 SV 1.1257 1.1427 1.1257 1.0721 0.0000 0.0068 1.2500 0.0085 201222 1.1320 1.1341 1.1266 1.1271 1.1411 1.1229 1.0721 0.0000 0.0073 1.2500 0.0091 201223 1.1278 1.1310 1.1256 1.1285 1.1366 1.1190 1.0721 0.0000 0.0070 1.2500 0.0088 201224 1.1293 1.1308 1.1243 1.1247 1.1384 1.1202 1.0721 0.0000 0.0073 1.2500 0.0091 201228 1.1256 1.1295 1.1241 1.1269 1.1343 1.1169 1.0721 0.0000 0.0070 1.2500 0.0087 201229 1.1274 1.1353 1.1274 1.1333 1.1359 1.1189 1.0721 0.0000 0.0068 1.2500 0.0085 201230 1.1342 1.1374 1.1317 1.1359 1.1433 1.1251 1.0721 0.0000 0.0073 1.2500 0.0091 201231 1.1368 1.1395 1.1311 1.1322 1.1449 1.1287 1.0721 0.0000 0.0065 1.2500 0.0081 210104 1.1340 1.1406 1.1328 1.1378 1.1423 1.1257 1.0721 0.0000 0.0066 1.2500 0.0083 210105 1.1366 1.1417 1.1364 1.1414 1.1455 1.1277 1.0721 0.0000 0.0071 1.2500 0.0089 210106 1.1407 1.1441 1.1358 1.1390 1.1494 1.1320 1.0721 0.0000 0.0069 1.2500 0.0087 210107 1.1403 1.1417 1.1307 1.1319 1.1496 1.1310 1.0721 0.0000 0.0074 1.2500 0.0093 210108 1.1316 1.1355 1.1276 1.1303 1.1414 1.1218 1.0721 0.0000 0.0078 1.2500 0.0098 210111 1.1310 1.1312 1.1230 1.1263 1.1413 1.1207 1.0721 0.0000 0.0082 1.2500 0.0103 210112 1.1254 1.1305 1.1236 1.1295 1.1356 1.1152 1.0721 0.0000 0.0082 1.2500 0.0102 210113 1.1298 1.1319 1.1269 1.1281 1.1397 1.1199 1.0721 0.0000 0.0079 1.2500 0.0099 210114 1.1284 1.1310 1.1232 1.1281 1.1383 1.1185 1.0721 0.0000 0.0079 1.2500 0.0099 210115 1.1278 1.1293 1.1234 1.1240 1.1375 1.1181 1.0721 0.0000 0.0078 1.2500 0.0097 210119 1.1244 1.1299 1.1220 1.1272 1.1331 1.1157 1.0721 0.0000 0.0069 1.2500 0.0087 210120 1.1272 1.1295 1.1227 1.1256 1.1359 1.1185 1.0721 0.0000 0.0069 1.2500 0.0087 210121 1.1258 1.1318 1.1254 1.1311 1.1342 1.1174 1.0721 0.0000 0.0067 1.2500 0.0084 210122 1.1314 1.1331 1.1295 1.1301 1.1397 1.1231 1.0721 0.0000 0.0066 1.2500 0.0083 210125 1.1309 1.1318 1.1260 1.1275 1.1389 1.1229 1.0721 0.0000 0.0064 1.2500 0.0080 210126 1.1279 1.1301 1.1257 1.1295 1.1355 1.1203 1.0721 0.0000 0.0061 1.2500 0.0076 210127 1.1290 1.1300 1.1228 1.1260 1.1363 1.1217 1.0721 0.0000 0.0058 1.2500 0.0073 210128 1.1266 1.1290 1.1226 1.1279 1.1337 1.1195 1.0721 0.0000 0.0057 1.2500 0.0071 210129 1.1267 1.1283 1.1235 1.1241 1.1337 1.1197 1.0721 0.0000 0.0056 1.2500 0.0070 210201 1.1244 1.1247 1.1157 1.1163 1.1311 1.1177 1.0721 0.0000 0.0054 1.2500 0.0067 210202 1.1161 1.1189 1.1128 1.1140 1.1239 1.1083 1.0721 0.0000 0.0063 1.2500 0.0078 210203 1.1154 1.1160 1.1120 1.1132 1.1233 1.1075 1.0721 0.0000 0.0063 1.2500 0.0079 210204 1.1135 1.1142 1.1066 1.1071 1.1213 1.1057 1.0721 0.0000 0.0062 1.2500 0.0078 210205 1.1068 1.1137 1.1064 1.1126 1.1147 1.0989 1.0721 0.0000 0.0063 1.2500 0.0079 210208 1.1135 1.1143 1.1097 1.1138 1.1216 1.1054 1.0721 0.0000 0.0065 1.2500 0.0081 210209 1.1136 1.1222 1.1133 1.1220 BV 1.1216 462.50 6737.50 -6737.50 1.1216 1.1056 1.0721 0.0000 0.0064 1.2500 0.0080 210209 1.1136 1.1222 1.1133 1.1220 BV 1.1216 1.1216 1.1056 1.1752 0.0000 0.0064 1.2500 0.0080 210210 1.1214 1.1258 1.1206 1.1247 1.1294 1.1134 1.1752 0.0000 0.0064 1.2500 0.0080 210211 1.1242 1.1254 1.1231 1.1245 1.1320 1.1164 1.1752 0.0000 0.0063 1.2500 0.0078 210212 1.1244 1.1246 1.1194 1.1217 1.1319 1.1169 1.1752 0.0000 0.0060 1.2500 0.0075 210216 1.1221 1.1280 1.1205 1.1221 1.1291 1.1151 1.1752 0.0000 0.0056 1.2500 0.0070 210217 1.1210 1.1211 1.1127 1.1129 SV 1.1140 -1000.00 5737.50 -7737.50 1.1280 1.1140 1.1752 0.0000 0.0056 1.2500 0.0070 210217 1.1210 1.1211 1.1127 1.1129 SV 1.1140 1.1280 1.1140 1.0604 0.0000 0.0056 1.2500 0.0070 210218 1.1135 1.1171 1.1122 1.1162 1.1215 1.1055 1.0604 0.0000 0.0064 1.2500 0.0080 210219 1.1165 1.1200 1.1151 1.1158 1.1237 1.1093 1.0604 0.0000 0.0057 1.2500 0.0072 210222 1.1161 1.1181 1.1088 1.1173 1.1232 1.1090 1.0604 0.0000 0.0057 1.2500 0.0071 210223 1.1164 1.1181 1.1047 1.1050 1.1250 1.1078 1.0604 0.0000 0.0069 1.2500 0.0086 210224 1.1052 1.1060 1.1001 1.1021 1.1155 1.0949 1.0604 0.0000 0.0082 1.2500 0.0103 210225 1.1032 1.1082 1.1016 1.1056 1.1132 1.0932 1.0604 0.0000 0.0080 1.2500 0.0100 210226 1.1059 1.1081 1.0990 1.1004 1.1153 1.0965 1.0604 0.0000 0.0075 1.2500 0.0094 210301 1.1009 1.1027 1.0921 1.0931 1.1112 1.0907 1.0604 0.0000 0.0082 1.2500 0.0102 210302 1.0939 1.0948 1.0880 1.0942 1.1053 1.0825 1.0604 0.0000 0.0091 1.2500 0.0114 210303 1.0931 1.0944 1.0872 1.0877 1.1040 1.0822 1.0604 0.0000 0.0087 1.2500 0.0109 210304 1.0876 1.0885 1.0758 1.0763 1.0972 1.0780 1.0604 0.0000 0.0077 1.2500 0.0096 210305 1.0765 1.0803 1.0732 1.0745 1.0875 1.0655 1.0604 0.0000 0.0088 1.2500 0.0110 210308 1.0744 1.0756 1.0673 1.0695 1.0855 1.0633 1.0604 0.0000 0.0089 1.2500 0.0111 210309 1.0679 1.0783 1.0666 1.0775 1.0789 1.0569 1.0604 0.0000 0.0088 1.2500 0.0110 210310 1.0779 1.0780 1.0727 1.0759 1.0891 1.0667 1.0604 0.0000 0.0090 1.2500 0.0112 210311 1.0758 1.0829 1.0743 1.0819 1.0867 1.0649 1.0604 0.0000 0.0087 1.2500 0.0109 210312 1.0830 1.0830 1.0724 1.0758 1.0942 1.0718 1.0604 0.0000 0.0090 1.2500 0.0112 210315 1.0786 1.0818 1.0766 1.0801 1.0894 1.0679 1.0604 0.0000 0.0086 1.2500 0.0107 210316 1.0806 1.0847 1.0794 1.0836 1.0911 1.0701 1.0604 0.0000 0.0084 1.2500 0.0105 210317 1.0836 1.0880 1.0784 1.0870 1.0935 1.0737 1.0604 0.0000 0.0079 1.2500 0.0099 210318 1.0865 1.0873 1.0771 1.0796 1.0960 1.0770 1.0604 0.0000 0.0076 1.2500 0.0095 210319 1.0806 1.0835 1.0755 1.0789 1.0911 1.0701 1.0604 0.0000 0.0084 1.2500 0.0105 210322 1.0780 1.0869 1.0767 1.0854 1.0884 1.0676 1.0604 0.0000 0.0083 1.2500 0.0104 210323 1.0857 1.0858 1.0723 1.0732 1.0960 1.0754 1.0604 0.0000 0.0082 1.2500 0.0103 210324 1.0732 1.0735 1.0697 1.0714 1.0850 1.0614 1.0604 0.0000 0.0095 1.2500 0.0118 210325 1.0712 1.0719 1.0658 1.0670 1.0827 1.0597 1.0604 0.0000 0.0092 1.2500 0.0115 210326 1.0662 1.0681 1.0641 1.0672 1.0770 1.0554 1.0604 0.0000 0.0086 1.2500 0.0108 210329 1.0670 1.0695 1.0655 1.0670 1.0765 1.0575 1.0604 0.0000 0.0076 1.2500 0.0095 210330 1.0671 1.0675 1.0616 1.0635 1.0758 1.0584 1.0604 0.0000 0.0069 1.2500 0.0087 210331 1.0633 1.0654 1.0592 1.0595 BP 1.0604 6650.00 12387.50 -1087.50 1.0711 1.0555 1.0604 0.0000 0.0062 1.2500 0.0078 210401 1.0616 1.0652 1.0576 1.0635 1.0678 1.0553 1.0604 0.0000 0.0050 1.2500 0.0062 210405 1.0628 1.0710 1.0614 1.0701 BV 1.0698 1.0698 1.0558 1.1234 0.0000 0.0056 1.2500 0.0070 210406 1.0701 1.0768 1.0661 1.0758 1.0779 1.0623 1.1234 0.0000 0.0062 1.2500 0.0078 210407 1.0756 1.0808 1.0754 1.0773 1.0848 1.0664 1.1234 0.0000 0.0073 1.2500 0.0092 210408 1.0774 1.0850 1.0769 1.0844 1.0869 1.0679 1.1234 0.0000 0.0076 1.2500 0.0095 210409 1.0837 1.0844 1.0792 1.0830 1.0936 1.0738 1.1234 0.0000 0.0079 1.2500 0.0099 210412 1.0833 1.0872 1.0807 1.0853 1.0930 1.0736 1.1234 0.0000 0.0078 1.2500 0.0097 210413 1.0858 1.0890 1.0817 1.0881 1.0953 1.0763 1.1234 0.0000 0.0076 1.2500 0.0095 210414 1.0878 1.0903 1.0847 1.0853 1.0968 1.0788 1.1234 0.0000 0.0072 1.2500 0.0090 210415 1.0852 1.0878 1.0832 1.0865 1.0931 1.0773 1.1234 0.0000 0.0064 1.2500 0.0079 210416 1.0859 1.0910 1.0844 1.0887 1.0937 1.0781 1.1234 0.0000 0.0062 1.2500 0.0078 210419 1.0891 1.0971 1.0868 1.0951 1.0966 1.0816 1.1234 0.0000 0.0060 1.2500 0.0075 210420 1.0946 1.0963 1.0921 1.0930 1.1031 1.0861 1.1234 0.0000 0.0068 1.2500 0.0085 210421 1.0934 1.0941 1.0890 1.0919 1.1014 1.0854 1.1234 0.0000 0.0064 1.2500 0.0080 210422 1.0926 1.0951 1.0895 1.0905 1.1002 1.0850 1.1234 0.0000 0.0061 1.2500 0.0076 210423 1.0918 1.0972 1.0916 1.0962 1.0994 1.0842 1.1234 0.0000 0.0061 1.2500 0.0076 210426 1.0961 1.0978 1.0924 1.0955 1.1041 1.0881 1.1234 0.0000 0.0064 1.2500 0.0080 210427 1.0952 1.0975 1.0917 1.0952 1.1030 1.0874 1.1234 0.0000 0.0062 1.2500 0.0078 210428 1.0953 1.1016 1.0905 1.1003 1.1021 1.0885 1.1234 0.0000 0.0055 1.2500 0.0068 210429 1.1007 1.1025 1.0977 1.1018 1.1090 1.0924 1.1234 0.0000 0.0066 1.2500 0.0083 210430 1.1017 1.1025 1.0952 1.0960 1.1099 1.0935 1.1234 0.0000 0.0066 1.2500 0.0082 210503 1.0969 1.1009 1.0943 1.0988 1.1055 1.0883 1.1234 0.0000 0.0069 1.2500 0.0086 210504 1.0984 1.0988 1.0928 1.0958 1.1069 1.0899 1.1234 0.0000 0.0068 1.2500 0.0085 210505 1.0956 1.0974 1.0923 1.0958 1.1043 1.0869 1.1234 0.0000 0.0069 1.2500 0.0087 210506 1.0962 1.1036 1.0945 1.1014 1.1047 1.0877 1.1234 0.0000 0.0068 1.2500 0.0085 210507 1.1027 1.1116 1.1007 1.1108 1.1108 1.0946 1.1234 0.0000 0.0065 1.2500 0.0081 210510 1.1118 1.1138 1.1096 1.1113 1.1212 1.1024 1.1234 0.0000 0.0075 1.2500 0.0094 210511 1.1108 1.1119 1.1072 1.1079 1.1195 1.1021 1.1234 0.0000 0.0070 1.2500 0.0087 210512 1.1077 1.1083 1.1004 1.1021 1.1160 1.0994 1.1234 0.0000 0.0067 1.2500 0.0083 210513 1.1008 1.1056 1.1005 1.1042 1.1095 1.0921 1.1234 0.0000 0.0070 1.2500 0.0087 210514 1.1045 1.1104 1.1040 1.1092 1.1132 1.0958 1.1234 0.0000 0.0070 1.2500 0.0087 210517 1.1099 1.1117 1.1078 1.1091 1.1181 1.1017 1.1234 0.0000 0.0065 1.2500 0.0082 210518 1.1082 1.1168 1.1076 1.1163 1.1149 1.1015 1.1234 0.0000 0.0054 1.2500 0.0067 210519 1.1155 1.1157 1.1060 1.1071 SV 1.1077 4687.50 17075.00 0.00 1.1232 1.1077 1.1234 0.0000 0.0062 1.2500 0.0077 210519 1.1155 1.1157 1.1060 1.1071 SV 1.1077 1.1232 1.1077 1.0541 0.0000 0.0062 1.2500 0.0077 210520 1.1076 1.1151 1.1060 1.1139 1.1165 1.0987 1.0541 0.0000 0.0071 1.2500 0.0089 210521 1.1153 1.1174 1.1116 1.1141 1.1245 1.1061 1.0541 0.0000 0.0073 1.2500 0.0092 210524 1.1141 1.1170 1.1113 1.1156 1.1234 1.1048 1.0541 0.0000 0.0075 1.2500 0.0093 210525 1.1154 1.1203 1.1148 1.1177 1.1246 1.1062 1.0541 0.0000 0.0073 1.2500 0.0092 210526 1.1171 1.1189 1.1132 1.1146 1.1266 1.1076 1.0541 0.0000 0.0076 1.2500 0.0095 210527 1.1145 1.1164 1.1104 1.1153 1.1233 1.1057 1.0541 0.0000 0.0070 1.2500 0.0088 210528 1.1149 1.1155 1.1078 1.1121 1.1228 1.1070 1.0541 0.0000 0.0063 1.2500 0.0079 210601 1.1117 1.1182 1.1099 1.1156 1.1193 1.1041 1.0541 0.0000 0.0061 1.2500 0.0076 210602 1.1145 1.1155 1.1084 1.1139 1.1226 1.1064 1.0541 0.0000 0.0065 1.2500 0.0081 210603 1.1141 1.1141 1.1049 1.1062 1.1225 1.1057 1.0541 0.0000 0.0067 1.2500 0.0084 210604 1.1072 1.1136 1.1047 1.1124 1.1164 1.0980 1.0541 0.0000 0.0073 1.2500 0.0092 210607 1.1123 1.1154 1.1100 1.1150 1.1222 1.1024 1.0541 0.0000 0.0079 1.2500 0.0099 210608 1.1145 1.1173 1.1127 1.1158 1.1242 1.1048 1.0541 0.0000 0.0078 1.2500 0.0097 210609 1.1150 1.1205 1.1147 1.1164 1.1241 1.1059 1.0541 0.0000 0.0073 1.2500 0.0091 210610 1.1165 1.1185 1.1114 1.1175 1.1251 1.1079 1.0541 0.0000 0.0069 1.2500 0.0086 210611 1.1175 1.1194 1.1112 1.1125 1.1260 1.1090 1.0541 0.0000 0.0068 1.2500 0.0085 210614 1.1154 1.1165 1.1137 1.1137 1.1237 1.1071 1.0541 0.0000 0.0067 1.2500 0.0083 210615 1.1146 1.1179 1.1126 1.1157 1.1219 1.1073 1.0541 0.0000 0.0059 1.2500 0.0073 210616 1.1159 1.1165 1.1028 1.1059 1.1232 1.1086 1.0541 0.0000 0.0058 1.2500 0.0073 210617 1.1032 1.1043 1.0908 1.0925 1.1124 1.0940 1.0541 0.0000 0.0074 1.2500 0.0092 210618 1.0920 1.0930 1.0848 1.0873 1.1031 1.0809 1.0541 0.0000 0.0089 1.2500 0.0111 210621 1.0858 1.0922 1.0850 1.0912 1.0972 1.0744 1.0541 0.0000 0.0091 1.2500 0.0114 210622 1.0918 1.0925 1.0878 1.0913 1.1029 1.0807 1.0541 0.0000 0.0089 1.2500 0.0111 210623 1.0914 1.0947 1.0892 1.0913 1.1027 1.0801 1.0541 0.0000 0.0090 1.2500 0.0113 210624 1.0917 1.0923 1.0892 1.0912 1.1030 1.0804 1.0541 0.0000 0.0091 1.2500 0.0113 210625 1.0915 1.0960 1.0912 1.0916 1.1006 1.0824 1.0541 0.0000 0.0073 1.2500 0.0091 210628 1.0929 1.0931 1.0875 1.0895 1.0999 1.0859 1.0541 0.0000 0.0056 1.2500 0.0070 210629 1.0895 1.0904 1.0851 1.0880 1.0959 1.0831 1.0541 0.0000 0.0051 1.2500 0.0064 210630 1.0877 1.0884 1.0817 1.0819 1.0937 1.0817 1.0541 0.0000 0.0048 1.2500 0.0060 210701 1.0829 1.0847 1.0806 1.0814 1.0894 1.0764 1.0541 0.0000 0.0052 1.2500 0.0065 210702 1.0824 1.0888 1.0801 1.0858 BV 1.0886 2337.50 19412.50 0.00 1.0886 1.0762 1.0541 0.0000 0.0049 1.2500 0.0062 210702 1.0824 1.0888 1.0801 1.0858 BV 1.0886 1.0886 1.0762 1.1422 0.0000 0.0049 1.2500 0.0062 210706 1.0867 1.0897 1.0829 1.0832 1.0940 1.0794 1.1422 0.0000 0.0059 1.2500 0.0073 210707 1.0835 1.0862 1.0808 1.0829 1.0912 1.0758 1.1422 0.0000 0.0062 1.2500 0.0077 210708 1.0823 1.0967 1.0816 1.0938 1.0900 1.0746 1.1422 0.0000 0.0062 1.2500 0.0077 210709 1.0950 1.0964 1.0917 1.0958 1.1047 1.0853 1.1422 0.0000 0.0078 1.2500 0.0097 210712 1.0958 1.0969 1.0922 1.0942 1.1051 1.0865 1.1422 0.0000 0.0075 1.2500 0.0093 210713 1.0949 1.0954 1.0886 1.0901 1.1044 1.0854 1.1422 0.0000 0.0076 1.2500 0.0095 210714 1.0905 1.0956 1.0888 1.0950 1.0996 1.0814 1.1422 0.0000 0.0072 1.2500 0.0091 210715 1.0951 1.0984 1.0894 1.0909 1.1042 1.0860 1.1422 0.0000 0.0072 1.2500 0.0091 210716 1.0913 1.0917 1.0882 1.0889 1.1011 1.0815 1.1422 0.0000 0.0078 1.2500 0.0098 210719 1.0891 1.0929 1.0859 1.0904 1.0965 1.0817 1.1422 0.0000 0.0059 1.2500 0.0074 210720 1.0909 1.0916 1.0845 1.0871 1.0988 1.0830 1.1422 0.0000 0.0063 1.2500 0.0079 210721 1.0871 1.0920 1.0848 1.0917 1.0955 1.0787 1.1422 0.0000 0.0067 1.2500 0.0084 210722 1.0913 1.0937 1.0882 1.0895 1.0998 1.0828 1.1422 0.0000 0.0068 1.2500 0.0085 210723 1.0894 1.0899 1.0857 1.0880 1.0976 1.0812 1.1422 0.0000 0.0066 1.2500 0.0082 210726 1.0880 1.0944 1.0880 1.0930 1.0952 1.0808 1.1422 0.0000 0.0058 1.2500 0.0072 210727 1.0933 1.0967 1.0898 1.0953 1.1011 1.0855 1.1422 0.0000 0.0062 1.2500 0.0078 210728 1.0952 1.1003 1.0921 1.0990 1.1030 1.0874 1.1422 0.0000 0.0062 1.2500 0.0078 210729 1.1002 1.1057 1.1000 1.1055 1.1082 1.0922 1.1422 0.0000 0.0064 1.2500 0.0080 210730 1.1051 1.1074 1.1031 1.1046 1.1130 1.0972 1.1422 0.0000 0.0063 1.2500 0.0079 210802 1.1044 1.1077 1.1041 1.1061 1.1120 1.0968 1.1422 0.0000 0.0061 1.2500 0.0076 210803 1.1058 1.1094 1.1052 1.1072 1.1133 1.0983 1.1422 0.0000 0.0060 1.2500 0.0075 210804 1.1072 1.1100 1.1028 1.1045 1.1143 1.1001 1.1422 0.0000 0.0056 1.2500 0.0071 210805 1.1043 1.1058 1.1025 1.1045 1.1114 1.0972 1.1422 0.0000 0.0057 1.2500 0.0071 210806 1.1038 1.1041 1.0930 1.0937 SV 1.0977 1087.50 20500.00 -1237.50 1.1099 1.0977 1.1422 0.0000 0.0049 1.2500 0.0061 210806 1.1038 1.1041 1.0930 1.0937 SV 1.0977 1.1099 1.0977 1.0441 0.0000 0.0049 1.2500 0.0061 210809 1.0930 1.0943 1.0869 1.0878 1.1001 1.0859 1.0441 0.0000 0.0057 1.2500 0.0071 210810 1.0876 1.0885 1.0839 1.0844 1.0954 1.0798 1.0441 0.0000 0.0062 1.2500 0.0078 210811 1.0841 1.0875 1.0828 1.0856 1.0921 1.0761 1.0441 0.0000 0.0064 1.2500 0.0080 210812 1.0861 1.0864 1.0831 1.0832 1.0942 1.0780 1.0441 0.0000 0.0065 1.2500 0.0081 210813 1.0836 1.0938 1.0831 1.0934 BV 1.0909 800.00 21300.00 -437.50 1.0909 1.0764 1.0441 0.0000 0.0058 1.2500 0.0073 210813 1.0836 1.0938 1.0831 1.0934 BV 1.0909 1.0909 1.0764 1.1445 0.0000 0.0058 1.2500 0.0073 210816 1.0930 1.0986 1.0920 1.0969 1.1018 1.0842 1.1445 0.0000 0.0070 1.2500 0.0088 210817 1.0966 1.0997 1.0934 1.0939 1.1044 1.0888 1.1445 0.0000 0.0062 1.2500 0.0078 210818 1.0942 1.0964 1.0881 1.0917 1.1017 1.0867 1.1445 0.0000 0.0060 1.2500 0.0075 210819 1.0913 1.0942 1.0868 1.0893 1.0996 1.0830 1.1445 0.0000 0.0067 1.2500 0.0083 210820 1.0892 1.0924 1.0887 1.0903 1.0981 1.0803 1.1445 0.0000 0.0071 1.2500 0.0089 210823 1.0908 1.0968 1.0901 1.0965 1.0998 1.0818 1.1445 0.0000 0.0072 1.2500 0.0090 210824 1.0966 1.0981 1.0947 1.0962 1.1047 1.0885 1.1445 0.0000 0.0065 1.2500 0.0081 210825 1.0962 1.0963 1.0925 1.0951 1.1037 1.0887 1.1445 0.0000 0.0060 1.2500 0.0075 210826 1.0948 1.0951 1.0882 1.0895 1.1017 1.0879 1.1445 0.0000 0.0055 1.2500 0.0069 210827 1.0903 1.0986 1.0874 1.0977 1.0969 1.0837 1.1445 0.0000 0.0053 1.2500 0.0066 210830 1.0978 1.0991 1.0890 1.0913 SV 1.0904 -112.50 21187.50 -550.00 1.1052 1.0904 1.1445 0.0000 0.0059 1.2500 0.0074 210830 1.0978 1.0991 1.0890 1.0913 SV 1.0904 1.1052 1.0904 1.0368 0.0000 0.0059 1.2500 0.0074 210831 1.0911 1.0976 1.0904 1.0934 1.0999 1.0823 1.0368 0.0000 0.0070 1.2500 0.0088 210901 1.0931 1.0945 1.0885 1.0930 1.1020 1.0842 1.0368 0.0000 0.0071 1.2500 0.0089 210902 1.0924 1.0943 1.0910 1.0935 1.1018 1.0830 1.0368 0.0000 0.0075 1.2500 0.0094 210903 1.0939 1.0972 1.0920 1.0951 1.1032 1.0846 1.0368 0.0000 0.0075 1.2500 0.0093 210907 1.0942 1.0952 1.0872 1.0879 1.1032 1.0852 1.0368 0.0000 0.0072 1.2500 0.0090 210908 1.0877 1.0891 1.0829 1.0855 1.0960 1.0794 1.0368 0.0000 0.0066 1.2500 0.0083 210909 1.0848 1.0917 1.0843 1.0908 1.0923 1.0773 1.0368 0.0000 0.0060 1.2500 0.0075 210910 1.0908 1.0929 1.0888 1.0895 1.0983 1.0833 1.0368 0.0000 0.0060 1.2500 0.0075 210913 1.0913 1.0953 1.0844 1.0860 1.0984 1.0842 1.0368 0.0000 0.0057 1.2500 0.0071 210914 1.0867 1.0915 1.0861 1.0902 1.0954 1.0780 1.0368 0.0000 0.0070 1.2500 0.0087 210915 1.0894 1.0937 1.0886 1.0894 1.0982 1.0806 1.0368 0.0000 0.0070 1.2500 0.0088 210916 1.0896 1.0900 1.0800 1.0810 1.0978 1.0814 1.0368 0.0000 0.0065 1.2500 0.0082 210917 1.0802 1.0822 1.0747 1.0749 1.0892 1.0712 1.0368 0.0000 0.0072 1.2500 0.0090 210920 1.0750 1.0808 1.0737 1.0800 1.0840 1.0660 1.0368 0.0000 0.0072 1.2500 0.0090 210921 1.0800 1.0863 1.0794 1.0850 1.0896 1.0704 1.0368 0.0000 0.0077 1.2500 0.0096 210922 1.0849 1.0874 1.0805 1.0811 1.0937 1.0761 1.0368 0.0000 0.0070 1.2500 0.0088 210923 1.0813 1.0870 1.0804 1.0849 1.0904 1.0722 1.0368 0.0000 0.0073 1.2500 0.0091 210924 1.0838 1.0864 1.0819 1.0830 1.0932 1.0744 1.0368 0.0000 0.0075 1.2500 0.0094 210927 1.0839 1.0843 1.0783 1.0820 1.0921 1.0757 1.0368 0.0000 0.0066 1.2500 0.0082 210928 1.0821 1.0824 1.0771 1.0772 1.0900 1.0742 1.0368 0.0000 0.0063 1.2500 0.0079 210929 1.0784 1.0796 1.0707 1.0720 1.0859 1.0709 1.0368 0.0000 0.0060 1.2500 0.0075 210930 1.0720 1.0755 1.0693 1.0742 1.0800 1.0640 1.0368 0.0000 0.0064 1.2500 0.0080 211001 1.0752 1.0792 1.0728 1.0769 1.0830 1.0674 1.0368 0.0000 0.0062 1.2500 0.0078 211004 1.0773 1.0853 1.0758 1.0834 BV 1.0851 612.50 21800.00 -1687.50 1.0851 1.0695 1.0368 0.0000 0.0062 1.2500 0.0078 211004 1.0773 1.0853 1.0758 1.0834 BV 1.0851 1.0851 1.0695 1.1387 0.0000 0.0062 1.2500 0.0078 211005 1.0835 1.0841 1.0784 1.0796 1.0923 1.0747 1.1387 0.0000 0.0070 1.2500 0.0088 211006 1.0790 1.0804 1.0761 1.0795 1.0877 1.0703 1.1387 0.0000 0.0070 1.2500 0.0087 211007 1.0798 1.0824 1.0778 1.0780 1.0883 1.0713 1.1387 0.0000 0.0068 1.2500 0.0085 211008 1.0784 1.0817 1.0763 1.0809 1.0860 1.0708 1.1387 0.0000 0.0061 1.2500 0.0076 211011 1.0805 1.0828 1.0783 1.0800 1.0880 1.0730 1.1387 0.0000 0.0060 1.2500 0.0075 211012 1.0798 1.0820 1.0754 1.0759 1.0869 1.0727 1.1387 0.0000 0.0057 1.2500 0.0071 211013 1.0763 1.0845 1.0759 1.0837 1.0828 1.0698 1.1387 0.0000 0.0052 1.2500 0.0065 211014 1.0842 1.0892 1.0834 1.0845 1.0913 1.0771 1.1387 0.0000 0.0057 1.2500 0.0071 211015 1.0843 1.0860 1.0809 1.0852 1.0917 1.0769 1.1387 0.0000 0.0059 1.2500 0.0074 211018 1.0844 1.0857 1.0799 1.0847 1.0919 1.0769 1.1387 0.0000 0.0060 1.2500 0.0075 211019 1.0841 1.0903 1.0838 1.0853 1.0917 1.0765 1.1387 0.0000 0.0061 1.2500 0.0076 211020 1.0849 1.0900 1.0822 1.0896 1.0929 1.0769 1.1387 0.0000 0.0064 1.2500 0.0080 211021 1.0895 1.0921 1.0877 1.0901 1.0977 1.0812 1.1387 0.0000 0.0066 1.2500 0.0082 211022 1.0901 1.0942 1.0900 1.0929 1.0975 1.0827 1.1387 0.0000 0.0059 1.2500 0.0074 211025 1.0927 1.0943 1.0880 1.0888 1.0997 1.0857 1.1387 0.0000 0.0056 1.2500 0.0070 211026 1.0887 1.0898 1.0852 1.0885 1.0960 1.0814 1.1387 0.0000 0.0058 1.2500 0.0073 211027 1.0884 1.0924 1.0878 1.0914 1.0954 1.0814 1.1387 0.0000 0.0056 1.2500 0.0070 211028 1.0904 1.0984 1.0888 1.0980 1.0970 1.0838 1.1387 0.0000 0.0053 1.2500 0.0066 211029 1.0981 1.0999 1.0910 1.0936 SV 1.0911 700.00 22500.00 -987.50 1.1051 1.0911 1.1387 0.0000 0.0056 1.2500 0.0070 211029 1.0981 1.0999 1.0910 1.0936 SV 1.0911 1.1051 1.0911 1.0375 0.0000 0.0056 1.2500 0.0070 211101 1.0926 1.1017 1.0916 1.1012 BV 1.1006 -1237.50 21262.50 -2225.00 1.1006 1.0846 1.0375 0.0000 0.0064 1.2500 0.0080 211101 1.0926 1.1017 1.0916 1.1012 BV 1.1006 1.1006 1.0846 1.1542 0.0000 0.0064 1.2500 0.0080 211102 1.1012 1.1013 1.0940 1.0951 1.1104 1.0920 1.1542 0.0000 0.0074 1.2500 0.0092 211103 1.0946 1.0996 1.0939 1.0994 1.1040 1.0852 1.1542 0.0000 0.0075 1.2500 0.0094 211104 1.0976 1.0986 1.0945 1.0967 1.1072 1.0880 1.1542 0.0000 0.0077 1.2500 0.0096 211105 1.0969 1.0985 1.0907 1.0968 1.1066 1.0872 1.1542 0.0000 0.0078 1.2500 0.0097 211108 1.0970 1.0976 1.0929 1.0959 1.1063 1.0877 1.1542 0.0000 0.0075 1.2500 0.0093 211109 1.0960 1.0996 1.0934 1.0992 1.1044 1.0876 1.1542 0.0000 0.0068 1.2500 0.0084 211110 1.0984 1.0987 1.0894 1.0904 SV 1.0908 -1275.00 19987.50 -3500.00 1.1060 1.0908 1.1542 0.0000 0.0061 1.2500 0.0076 211110 1.0984 1.0987 1.0894 1.0904 SV 1.0908 1.1060 1.0908 1.0372 0.0000 0.0061 1.2500 0.0076 211111 1.0900 1.0903 1.0849 1.0854 1.0981 1.0819 1.0372 0.0000 0.0065 1.2500 0.0081 211112 1.0861 1.0875 1.0833 1.0869 1.0942 1.0780 1.0372 0.0000 0.0065 1.2500 0.0081 211115 1.0863 1.0892 1.0810 1.0823 1.0943 1.0783 1.0372 0.0000 0.0064 1.2500 0.0080 211116 1.0819 1.0832 1.0745 1.0748 1.0899 1.0739 1.0372 0.0000 0.0064 1.2500 0.0080 211117 1.0757 1.0787 1.0725 1.0776 1.0846 1.0668 1.0372 0.0000 0.0071 1.2500 0.0089 211118 1.0779 1.0815 1.0768 1.0810 1.0868 1.0690 1.0372 0.0000 0.0071 1.2500 0.0089 211119 1.0808 1.0816 1.0770 1.0775 1.0886 1.0730 1.0372 0.0000 0.0063 1.2500 0.0078 211122 1.0770 1.0797 1.0718 1.0720 1.0846 1.0694 1.0372 0.0000 0.0061 1.2500 0.0076 211123 1.0726 1.0756 1.0705 1.0719 1.0810 1.0642 1.0372 0.0000 0.0067 1.2500 0.0084 211124 1.0720 1.0725 1.0673 1.0709 1.0798 1.0643 1.0372 0.0000 0.0062 1.2500 0.0077 211126 1.0708 1.0851 1.0686 1.0841 BV 1.0778 1575.00 21562.50 -1925.00 1.0778 1.0638 1.0372 0.0000 0.0056 1.2500 0.0070 211126 1.0708 1.0851 1.0686 1.0841 BV 1.0778 1.0778 1.0638 1.1314 0.0000 0.0056 1.2500 0.0070 211129 1.0839 1.0841 1.0788 1.0817 1.0931 1.0747 1.1314 0.0000 0.0073 1.2500 0.0092 211130 1.0839 1.0924 1.0795 1.0889 1.0932 1.0746 1.1314 0.0000 0.0074 1.2500 0.0093 211201 1.0890 1.0909 1.0852 1.0870 1.1000 1.0780 1.1314 0.0000 0.0088 1.2500 0.0110 211202 1.0875 1.0897 1.0846 1.0862 1.0981 1.0769 1.1314 0.0000 0.0085 1.2500 0.0106 211203 1.0868 1.0929 1.0851 1.0900 1.0974 1.0762 1.1314 0.0000 0.0085 1.2500 0.0106 211206 1.0900 1.0900 1.0791 1.0801 1.1011 1.0789 1.1314 0.0000 0.0089 1.2500 0.0111 211207 1.0806 1.0834 1.0783 1.0814 1.0905 1.0707 1.1314 0.0000 0.0080 1.2500 0.0099 211208 1.0818 1.0876 1.0810 1.0872 1.0917 1.0719 1.1314 0.0000 0.0079 1.2500 0.0099 211209 1.0868 1.0870 1.0794 1.0818 1.0954 1.0782 1.1314 0.0000 0.0069 1.2500 0.0086 211210 1.0824 1.0870 1.0803 1.0858 1.0914 1.0734 1.1314 0.0000 0.0072 1.2500 0.0090 211213 1.0893 1.0896 1.0834 1.0878 1.0987 1.0799 1.1314 0.0000 0.0075 1.2500 0.0094 211214 1.0863 1.0916 1.0849 1.0851 1.0953 1.0773 1.1314 0.0000 0.0072 1.2500 0.0090 211215 1.0854 1.0861 1.0791 1.0833 1.0935 1.0773 1.1314 0.0000 0.0065 1.2500 0.0081 211216 1.0856 1.0913 1.0834 1.0908 1.0941 1.0771 1.1314 0.0000 0.0068 1.2500 0.0085 211217 1.0906 1.0929 1.0845 1.0854 1.0994 1.0818 1.1314 0.0000 0.0071 1.2500 0.0088 211220 1.0846 1.0904 1.0836 1.0867 1.0936 1.0756 1.1314 0.0000 0.0072 1.2500 0.0090 211221 1.0876 1.0901 1.0832 1.0850 1.0966 1.0786 1.1314 0.0000 0.0072 1.2500 0.0090 211222 1.0850 1.0908 1.0833 1.0899 1.0941 1.0759 1.1314 0.0000 0.0073 1.2500 0.0091 211223 1.0897 1.0924 1.0872 1.0922 1.0990 1.0804 1.1314 0.0000 0.0074 1.2500 0.0093 211227 1.0918 1.0927 1.0893 1.0921 1.1007 1.0829 1.1314 0.0000 0.0071 1.2500 0.0089 211228 1.0921 1.0942 1.0903 1.0921 1.1001 1.0841 1.1314 0.0000 0.0064 1.2500 0.0080 211229 1.0926 1.0981 1.0889 1.0957 1.0996 1.0856 1.1314 0.0000 0.0056 1.2500 0.0070 211230 1.0955 1.0970 1.0912 1.0963 1.1030 1.0880 1.1314 0.0000 0.0060 1.2500 0.0075 211231 1.0966 1.1005 1.0951 1.0992 1.1039 1.0893 1.1314 0.0000 0.0058 1.2500 0.0073 220103 1.0989 1.0989 1.0888 1.0908 SV 1.0920 1725.00 23287.50 -200.00 1.1058 1.0920 1.1314 0.0000 0.0055 1.2500 0.0069 220103 1.0989 1.0989 1.0888 1.0908 SV 1.0920 1.1058 1.0920 1.0384 0.0000 0.0055 1.2500 0.0069 220104 1.0901 1.0964 1.0895 1.0931 1.0980 1.0822 1.0384 0.0000 0.0063 1.2500 0.0079 220105 1.0934 1.0958 1.0907 1.0919 1.1021 1.0847 1.0384 0.0000 0.0069 1.2500 0.0087 220106 1.0920 1.0925 1.0858 1.0860 1.1009 1.0831 1.0384 0.0000 0.0071 1.2500 0.0089 220107 1.0872 1.0909 1.0848 1.0906 1.0956 1.0788 1.0384 0.0000 0.0067 1.2500 0.0084 220110 1.0901 1.0903 1.0799 1.0802 1.0986 1.0816 1.0384 0.0000 0.0068 1.2500 0.0085 220111 1.0805 1.0849 1.0795 1.0844 1.0901 1.0709 1.0384 0.0000 0.0076 1.2500 0.0096 220112 1.0846 1.0971 1.0834 1.0965 BV 1.0931 -187.50 23100.00 -1662.51 1.0931 1.0761 1.0384 0.0000 0.0068 1.2500 0.0085 220112 1.0846 1.0971 1.0834 1.0965 BV 1.0931 1.0931 1.0761 1.1467 0.0000 0.0068 1.2500 0.0085 220113 1.0957 1.1015 1.0947 1.0998 1.1056 1.0858 1.1467 0.0000 0.0079 1.2500 0.0099 220114 1.0992 1.1011 1.0955 1.0959 1.1095 1.0889 1.1467 0.0000 0.0082 1.2500 0.0103 220118 1.0957 1.0978 1.0910 1.0920 1.1058 1.0856 1.1467 0.0000 0.0081 1.2500 0.0101 220119 1.0919 1.0951 1.0912 1.0942 1.1021 1.0817 1.1467 0.0000 0.0082 1.2500 0.0102 220120 1.0936 1.0956 1.0906 1.0916 1.1024 1.0848 1.1467 0.0000 0.0070 1.2500 0.0088 220121 1.0918 1.0994 1.0916 1.0984 1.1005 1.0831 1.1467 0.0000 0.0070 1.2500 0.0087 220124 1.0978 1.0991 1.0932 1.0952 1.1053 1.0903 1.1467 0.0000 0.0060 1.2500 0.0075 220125 1.0955 1.0957 1.0879 1.0903 SV 1.0882 -662.50 22437.50 -2325.01 1.1028 1.0882 1.1467 0.0000 0.0058 1.2500 0.0073 220125 1.0955 1.0957 1.0879 1.0903 SV 1.0882 1.1028 1.0882 1.0346 0.0000 0.0058 1.2500 0.0073 220126 1.0905 1.0916 1.0827 1.0841 1.0983 1.0827 1.0346 0.0000 0.0062 1.2500 0.0078 220127 1.0834 1.0838 1.0720 1.0746 1.0916 1.0752 1.0346 0.0000 0.0066 1.2500 0.0082 220128 1.0754 1.0775 1.0730 1.0753 1.0853 1.0655 1.0346 0.0000 0.0079 1.2500 0.0099 220131 1.0750 1.0821 1.0715 1.0819 1.0848 1.0652 1.0346 0.0000 0.0078 1.2500 0.0098 220201 1.0799 1.0876 1.0790 1.0859 1.0903 1.0695 1.0346 0.0000 0.0083 1.2500 0.0104 220202 1.0869 1.0907 1.0855 1.0897 1.0978 1.0760 1.0346 0.0000 0.0087 1.2500 0.0109 220203 1.0890 1.0907 1.0837 1.0874 1.0994 1.0786 1.0346 0.0000 0.0083 1.2500 0.0104 220204 1.0874 1.0887 1.0811 1.0815 1.0974 1.0774 1.0346 0.0000 0.0080 1.2500 0.0100 220207 1.0814 1.0854 1.0806 1.0840 1.0905 1.0723 1.0346 0.0000 0.0073 1.2500 0.0091 220208 1.0840 1.0848 1.0805 1.0814 1.0931 1.0749 1.0346 0.0000 0.0073 1.2500 0.0091 220209 1.0816 1.0853 1.0814 1.0835 1.0894 1.0738 1.0346 0.0000 0.0063 1.2500 0.0078 220210 1.0831 1.0847 1.0764 1.0811 1.0899 1.0763 1.0346 0.0000 0.0055 1.2500 0.0068 220211 1.0812 1.0836 1.0776 1.0816 1.0887 1.0737 1.0346 0.0000 0.0060 1.2500 0.0075 220214 1.0820 1.0834 1.0793 1.0811 1.0893 1.0747 1.0346 0.0000 0.0058 1.2500 0.0073 220215 1.0822 1.0845 1.0789 1.0811 1.0887 1.0757 1.0346 0.0000 0.0052 1.2500 0.0065 220216 1.0814 1.0869 1.0805 1.0865 1.0881 1.0747 1.0346 0.0000 0.0054 1.2500 0.0067 220217 1.0848 1.0890 1.0841 1.0875 1.0919 1.0777 1.0346 0.0000 0.0057 1.2500 0.0071 220218 1.0875 1.0885 1.0847 1.0864 1.0949 1.0801 1.0346 0.0000 0.0059 1.2500 0.0074 220222 1.0863 1.0935 1.0842 1.0860 BV 1.0927 -612.50 21825.00 -2937.51 1.0927 1.0799 1.0346 0.0000 0.0051 1.2500 0.0064 220222 1.0863 1.0935 1.0842 1.0860 BV 1.0927 1.0927 1.0799 1.1463 0.0000 0.0051 1.2500 0.0064 220223 1.0855 1.0912 1.0853 1.0897 1.0926 1.0784 1.1463 0.0000 0.0057 1.2500 0.0071 220224 1.0899 1.0908 1.0770 1.0803 SV 1.0824 -1337.50 20487.50 -4275.01 1.0974 1.0824 1.1463 0.0000 0.0060 1.2500 0.0075 220224 1.0899 1.0908 1.0770 1.0803 SV 1.0824 1.0974 1.0824 1.0288 0.0000 0.0060 1.2500 0.0075 220225 1.0810 1.0840 1.0776 1.0799 1.0902 1.0718 1.0288 0.0000 0.0074 1.2500 0.0092 220228 1.0792 1.0916 1.0780 1.0912 BV 1.0884 -800.00 19687.50 -5075.01 1.0884 1.0700 1.0288 0.0000 0.0074 1.2500 0.0092 220228 1.0792 1.0916 1.0780 1.0912 BV 1.0884 1.0884 1.0700 1.1420 0.0000 0.0074 1.2500 0.0092 220301 1.0911 1.0933 1.0867 1.0886 1.1021 1.0801 1.1420 0.0000 0.0088 1.2500 0.0110 220302 1.0889 1.0913 1.0825 1.0864 1.1005 1.0773 1.1420 0.0000 0.0093 1.2500 0.0116 220303 1.0863 1.0904 1.0852 1.0884 1.0978 1.0748 1.1420 0.0000 0.0092 1.2500 0.0115 220304 1.0902 1.0921 1.0860 1.0891 1.1015 1.0789 1.1420 0.0000 0.0091 1.2500 0.0113 220307 1.0903 1.0903 1.0785 1.0803 SV 1.0806 -1025.00 18662.50 -6100.01 1.1000 1.0806 1.1420 0.0000 0.0078 1.2500 0.0097 220307 1.0903 1.0903 1.0785 1.0803 SV 1.0806 1.1000 1.0806 1.0270 0.0000 0.0078 1.2500 0.0097 220308 1.0801 1.0812 1.0747 1.0763 1.0910 1.0692 1.0270 0.0000 0.0087 1.2500 0.0109 220309 1.0759 1.0811 1.0749 1.0796 1.0853 1.0665 1.0270 0.0000 0.0075 1.2500 0.0094 220310 1.0796 1.0805 1.0742 1.0751 1.0889 1.0703 1.0270 0.0000 0.0074 1.2500 0.0093 220311 1.0752 1.0763 1.0688 1.0696 1.0840 1.0664 1.0270 0.0000 0.0070 1.2500 0.0088 220314 1.0741 1.0768 1.0691 1.0701 1.0834 1.0649 1.0270 0.0000 0.0074 1.2500 0.0092 220315 1.0693 1.0709 1.0642 1.0655 1.0789 1.0597 1.0270 0.0000 0.0077 1.2500 0.0096 220316 1.0662 1.0689 1.0609 1.0650 1.0747 1.0577 1.0270 0.0000 0.0068 1.2500 0.0085 220317 1.0668 1.0747 1.0639 1.0714 1.0756 1.0580 1.0270 0.0000 0.0071 1.2500 0.0088 220318 1.0709 1.0775 1.0695 1.0768 1.0807 1.0611 1.0270 0.0000 0.0078 1.2500 0.0098 220321 1.0762 1.0795 1.0729 1.0747 1.0863 1.0661 1.0270 0.0000 0.0081 1.2500 0.0101 220322 1.0747 1.0774 1.0701 1.0757 1.0847 1.0647 1.0270 0.0000 0.0080 1.2500 0.0100 220323 1.0753 1.0787 1.0723 1.0780 1.0852 1.0654 1.0270 0.0000 0.0079 1.2500 0.0099 220324 1.0781 1.0787 1.0736 1.0783 1.0879 1.0683 1.0270 0.0000 0.0078 1.2500 0.0098 220325 1.0786 1.0834 1.0772 1.0778 1.0878 1.0694 1.0270 0.0000 0.0074 1.2500 0.0092 220328 1.0785 1.0787 1.0694 1.0730 1.0867 1.0703 1.0270 0.0000 0.0066 1.2500 0.0082 220329 1.0737 1.0789 1.0702 1.0776 1.0822 1.0652 1.0270 0.0000 0.0068 1.2500 0.0085 220330 1.0776 1.0879 1.0771 1.0873 BV 1.0866 -800.00 17862.50 -6900.01 1.0866 1.0686 1.0270 0.0000 0.0072 1.2500 0.0090 220330 1.0776 1.0879 1.0771 1.0873 BV 1.0866 1.0866 1.0686 1.1402 0.0000 0.0072 1.2500 0.0090 220331 1.0868 1.0908 1.0832 1.0871 1.0965 1.0771 1.1402 0.0000 0.0077 1.2500 0.0097 220401 1.0872 1.0876 1.0807 1.0835 1.0971 1.0773 1.1402 0.0000 0.0079 1.2500 0.0099 220404 1.0830 1.0848 1.0806 1.0827 1.0933 1.0727 1.1402 0.0000 0.0082 1.2500 0.0103 220405 1.0823 1.0857 1.0785 1.0792 1.0922 1.0724 1.1402 0.0000 0.0079 1.2500 0.0099 220406 1.0791 1.0792 1.0726 1.0749 1.0886 1.0696 1.1402 0.0000 0.0076 1.2500 0.0095 220407 1.0745 1.0762 1.0727 1.0737 1.0835 1.0655 1.1402 0.0000 0.0072 1.2500 0.0090 220408 1.0736 1.0751 1.0697 1.0739 1.0811 1.0661 1.1402 0.0000 0.0060 1.2500 0.0075 220411 1.0750 1.0777 1.0699 1.0769 1.0820 1.0680 1.1402 0.0000 0.0056 1.2500 0.0070 220412 1.0771 1.0796 1.0730 1.0757 1.0843 1.0699 1.1402 0.0000 0.0058 1.2500 0.0072 220413 1.0753 1.0762 1.0714 1.0732 1.0830 1.0676 1.1402 0.0000 0.0062 1.2500 0.0077 220414 1.0727 1.0750 1.0626 1.0634 SV 1.0655 -2687.50 15175.00 -9587.51 1.0799 1.0655 1.1402 0.0000 0.0058 1.2500 0.0072 220414 1.0727 1.0750 1.0626 1.0634 SV 1.0655 1.0799 1.0655 1.0119 0.0000 0.0058 1.2500 0.0072 220418 1.0621 1.0640 1.0604 1.0614 1.0705 1.0537 1.0119 0.0000 0.0067 1.2500 0.0084 220419 1.0610 1.0626 1.0524 1.0536 1.0695 1.0525 1.0119 0.0000 0.0068 1.2500 0.0085 220420 1.0527 1.0602 1.0512 1.0563 1.0622 1.0432 1.0119 0.0000 0.0076 1.2500 0.0095 220421 1.0566 1.0598 1.0490 1.0515 1.0663 1.0469 1.0119 0.0000 0.0078 1.2500 0.0097 220422 1.0510 1.0517 1.0448 1.0474 1.0616 1.0404 1.0119 0.0000 0.0085 1.2500 0.0106 220425 1.0470 1.0498 1.0441 1.0448 1.0580 1.0360 1.0119 0.0000 0.0088 1.2500 0.0110 220426 1.0444 1.0478 1.0407 1.0414 1.0540 1.0348 1.0119 0.0000 0.0077 1.2500 0.0096 220427 1.0410 1.0423 1.0330 1.0346 1.0514 1.0306 1.0119 0.0000 0.0083 1.2500 0.0104 220428 1.0340 1.0350 1.0267 1.0311 1.0442 1.0238 1.0119 0.0000 0.0081 1.2500 0.0102 220429 1.0308 1.0362 1.0291 1.0319 1.0408 1.0208 1.0119 0.0000 0.0080 1.2500 0.0100 220502 1.0301 1.0315 1.0235 1.0237 1.0393 1.0208 1.0119 0.0000 0.0074 1.2500 0.0092 220503 1.0250 1.0308 1.0224 1.0237 1.0346 1.0154 1.0119 0.0000 0.0077 1.2500 0.0096 220504 1.0237 1.0307 1.0168 1.0281 1.0338 1.0135 1.0119 0.0000 0.0081 1.2500 0.0101 220505 1.0303 1.0319 1.0129 1.0141 1.0418 1.0188 1.0119 0.0000 0.0092 1.2500 0.0115 220506 1.0170 1.0194 1.0125 1.0138 1.0306 1.0034 1.0119 0.0000 0.0108 1.2500 0.0136 220509 1.0136 1.0137 1.0050 1.0087 BP 1.0119 6650.00 21825.00 -2937.51 1.0268 1.0004 1.0119 0.0000 0.0106 1.2500 0.0132 220510 1.0081 1.0110 1.0040 1.0062 1.0217 0.9945 1.0119 0.0000 0.0109 1.2500 0.0136 220511 1.0057 1.0145 1.0051 1.0086 1.0190 0.9924 1.0119 0.0000 0.0106 1.2500 0.0133 220512 1.0078 1.0081 0.9964 0.9969 1.0213 0.9943 1.0119 0.0000 0.0108 1.2500 0.0135 220513 0.9981 1.0021 0.9966 0.9984 1.0113 0.9850 1.0119 0.0000 0.0105 1.2500 0.0132 220516 0.9987 1.0006 0.9948 0.9999 1.0090 0.9883 1.0119 0.0000 0.0083 1.2500 0.0103 220517 0.9990 1.0095 0.9987 1.0074 BV 1.0091 1.0091 0.9889 1.0627 0.0000 0.0081 1.2500 0.0101 220518 1.0074 1.0153 1.0026 1.0139 1.0179 0.9969 1.0627 0.0000 0.0084 1.2500 0.0105 220519 1.0129 1.0323 1.0125 1.0317 1.0247 1.0012 1.0627 0.0000 0.0094 1.2500 0.0117 220520 1.0290 1.0325 1.0252 1.0256 1.0429 1.0152 1.0627 0.0000 0.0111 1.2500 0.0139 220523 1.0270 1.0397 1.0265 1.0367 1.0399 1.0141 1.0627 0.0000 0.0103 1.2500 0.0129 220524 1.0365 1.0454 1.0351 1.0416 1.0512 1.0218 1.0627 0.0000 0.0117 1.2500 0.0147 220525 1.0419 1.0423 1.0378 1.0405 1.0576 1.0263 1.0627 0.0000 0.0125 1.2500 0.0156 220526 1.0402 1.0442 1.0389 1.0430 1.0545 1.0258 1.0627 0.0000 0.0115 1.2500 0.0143 220527 1.0438 1.0484 1.0421 1.0448 1.0565 1.0310 1.0627 0.0000 0.0102 1.2500 0.0128 220531 1.0454 1.0474 1.0401 1.0437 1.0554 1.0354 1.0627 0.0000 0.0080 1.2500 0.0100 220601 1.0425 1.0434 1.0359 1.0395 1.0525 1.0326 1.0627 0.0000 0.0080 1.2500 0.0100 220602 1.0388 1.0447 1.0381 1.0440 1.0474 1.0302 1.0627 0.0000 0.0069 1.2500 0.0086 220603 1.0445 1.0467 1.0373 1.0393 1.0524 1.0367 1.0627 0.0000 0.0063 1.2500 0.0079 220606 1.0389 1.0415 1.0297 1.0300 SV 1.0300 2562.50 24387.50 -1900.01 1.0478 1.0300 1.0627 0.0000 0.0071 1.2500 0.0089 220606 1.0389 1.0415 1.0297 1.0300 SV 1.0300 1.0478 1.0300 0.9764 0.0000 0.0071 1.2500 0.0089 220607 1.0303 1.0306 1.0228 1.0287 1.0406 1.0201 0.9764 0.0000 0.0082 1.2500 0.0102 220608 1.0283 1.0283 1.0217 1.0230 1.0389 1.0177 0.9764 0.0000 0.0084 1.2500 0.0106 220609 1.0221 1.0285 1.0186 1.0206 1.0325 1.0116 0.9764 0.0000 0.0084 1.2500 0.0105 220610 1.0200 1.0239 1.0104 1.0121 1.0309 1.0091 0.9764 0.0000 0.0087 1.2500 0.0109 220613 1.0183 1.0188 1.0074 1.0091 1.0306 1.0060 0.9764 0.0000 0.0099 1.2500 0.0123 220614 1.0089 1.0199 1.0036 1.0044 1.0217 0.9961 0.9764 0.0000 0.0102 1.2500 0.0128 220615 1.0056 1.0142 1.0023 1.0086 1.0193 0.9918 0.9764 0.0000 0.0110 1.2500 0.0137 220616 1.0136 1.0457 1.0080 1.0440 BV 1.0281 187.50 24575.00 -1712.51 1.0281 0.9990 0.9764 0.0000 0.0116 1.2500 0.0146 220616 1.0136 1.0457 1.0080 1.0440 BV 1.0281 1.0281 0.9990 1.0817 0.0000 0.0116 1.2500 0.0146 220617 1.0414 1.0461 1.0338 1.0367 1.0623 1.0204 1.0817 0.0000 0.0168 1.2500 0.0210 220621 1.0364 1.0455 1.0355 1.0409 1.0578 1.0149 1.0817 0.0000 0.0172 1.2500 0.0215 220622 1.0414 1.0502 1.0383 1.0463 1.0621 1.0207 1.0817 0.0000 0.0166 1.2500 0.0207 220623 1.0462 1.0516 1.0393 1.0466 1.0670 1.0254 1.0817 0.0000 0.0166 1.2500 0.0208 220624 1.0461 1.0563 1.0442 1.0492 1.0661 1.0261 1.0817 0.0000 0.0160 1.2500 0.0200 220627 1.0489 1.0539 1.0454 1.0517 1.0690 1.0289 1.0817 0.0000 0.0160 1.2500 0.0200 220628 1.0515 1.0549 1.0491 1.0507 1.0655 1.0375 1.0817 0.0000 0.0112 1.2500 0.0140 220629 1.0507 1.0591 1.0499 1.0529 1.0633 1.0381 1.0817 0.0000 0.0101 1.2500 0.0126 220630 1.0533 1.0550 1.0467 1.0544 1.0657 1.0409 1.0817 0.0000 0.0100 1.2500 0.0124 220701 1.0528 1.0532 1.0425 1.0474 1.0645 1.0411 1.0817 0.0000 0.0094 1.2500 0.0117 220705 1.0475 1.0517 1.0358 1.0380 SV 1.0359 925.00 25500.00 -2356.25 1.0591 1.0359 1.0817 0.0000 0.0093 1.2500 0.0116 220705 1.0475 1.0517 1.0358 1.0380 SV 1.0359 1.0591 1.0359 0.9823 0.0000 0.0093 1.2500 0.0116 220706 1.0376 1.0395 1.0316 1.0349 1.0500 1.0253 0.9823 0.0000 0.0099 1.2500 0.0124 220707 1.0352 1.0381 1.0309 1.0312 1.0475 1.0229 0.9823 0.0000 0.0098 1.2500 0.0123 220708 1.0317 1.0336 1.0256 1.0282 1.0443 1.0192 0.9823 0.0000 0.0100 1.2500 0.0125 220711 1.0289 1.0292 1.0209 1.0254 1.0412 1.0167 0.9823 0.0000 0.0098 1.2500 0.0123 220712 1.0221 1.0251 1.0194 1.0235 1.0343 1.0098 0.9823 0.0000 0.0098 1.2500 0.0123 220713 1.0234 1.0303 1.0223 1.0265 1.0345 1.0123 0.9823 0.0000 0.0089 1.2500 0.0111 220714 1.0264 1.0268 1.0165 1.0222 1.0358 1.0169 0.9823 0.0000 0.0076 1.2500 0.0094 220715 1.0212 1.0299 1.0208 1.0273 1.0311 1.0113 0.9823 0.0000 0.0080 1.2500 0.0099 220718 1.0293 1.0323 1.0261 1.0280 1.0396 1.0189 0.9823 0.0000 0.0083 1.2500 0.0104 220719 1.0276 1.0407 1.0264 1.0367 BV 1.0376 -262.50 25237.50 -2618.75 1.0376 1.0176 0.9823 0.0000 0.0080 1.2500 0.0100 220719 1.0276 1.0407 1.0264 1.0367 BV 1.0376 1.0376 1.0176 1.0912 0.0000 0.0080 1.2500 0.0100 220720 1.0371 1.0381 1.0317 1.0332 1.0483 1.0258 1.0912 0.0000 0.0090 1.2500 0.0112 220721 1.0342 1.0393 1.0300 1.0368 1.0455 1.0229 1.0912 0.0000 0.0090 1.2500 0.0113 220722 1.0390 1.0462 1.0349 1.0422 1.0505 1.0275 1.0912 0.0000 0.0092 1.2500 0.0115 220725 1.0448 1.0449 1.0395 1.0410 1.0566 1.0331 1.0912 0.0000 0.0094 1.2500 0.0118 220726 1.0412 1.0444 1.0380 1.0428 1.0522 1.0302 1.0912 0.0000 0.0088 1.2500 0.0110 220727 1.0426 1.0486 1.0395 1.0469 1.0536 1.0316 1.0912 0.0000 0.0088 1.2500 0.0110 220728 1.0461 1.0516 1.0421 1.0507 1.0560 1.0362 1.0912 0.0000 0.0080 1.2500 0.0099 220729 1.0513 1.0562 1.0460 1.0543 1.0619 1.0407 1.0912 0.0000 0.0085 1.2500 0.0106 220801 1.0540 1.0584 1.0523 1.0559 1.0648 1.0433 1.0912 0.0000 0.0086 1.2500 0.0108 220802 1.0562 1.0606 1.0480 1.0486 1.0660 1.0465 1.0912 0.0000 0.0078 1.2500 0.0097 220803 1.0480 1.0516 1.0396 1.0426 1.0592 1.0368 1.0912 0.0000 0.0090 1.2500 0.0112 220804 1.0446 1.0512 1.0425 1.0511 1.0570 1.0322 1.0912 0.0000 0.0099 1.2500 0.0124 220805 1.0503 1.0517 1.0395 1.0428 1.0627 1.0380 1.0912 0.0000 0.0099 1.2500 0.0123 220808 1.0426 1.0534 1.0410 1.0490 1.0555 1.0297 1.0912 0.0000 0.0103 1.2500 0.0129 220809 1.0501 1.0546 1.0496 1.0515 1.0634 1.0367 1.0912 0.0000 0.0107 1.2500 0.0133 220810 1.0516 1.0677 1.0508 1.0645 1.0648 1.0384 1.0912 0.0000 0.0106 1.2500 0.0132 220811 1.0640 1.0701 1.0616 1.0646 1.0782 1.0499 1.0912 0.0000 0.0113 1.2500 0.0141 220812 1.0651 1.0659 1.0610 1.0649 1.0785 1.0517 1.0912 0.0000 0.0107 1.2500 0.0134 220815 1.0653 1.0655 1.0584 1.0588 1.0779 1.0527 1.0912 0.0000 0.0101 1.2500 0.0126 220816 1.0594 1.0603 1.0537 1.0552 1.0710 1.0478 1.0912 0.0000 0.0092 1.2500 0.0116 220817 1.0556 1.0570 1.0503 1.0537 1.0660 1.0452 1.0912 0.0000 0.0083 1.2500 0.0104 220818 1.0535 1.0551 1.0470 1.0478 1.0641 1.0429 1.0912 0.0000 0.0085 1.2500 0.0106 220819 1.0474 1.0490 1.0440 1.0447 1.0562 1.0387 1.0912 0.0000 0.0070 1.2500 0.0087 220822 1.0456 1.0467 1.0373 1.0386 SV 1.0376 -50.00 25187.50 -2668.75 1.0536 1.0376 1.0912 0.0000 0.0064 1.2500 0.0080 220822 1.0456 1.0467 1.0373 1.0386 SV 1.0376 1.0536 1.0376 0.9840 0.0000 0.0064 1.2500 0.0080 220823 1.0392 1.0433 1.0338 1.0386 1.0481 1.0303 0.9840 0.0000 0.0071 1.2500 0.0089 220824 1.0391 1.0428 1.0342 1.0359 1.0485 1.0297 0.9840 0.0000 0.0075 1.2500 0.0094 220825 1.0365 1.0419 1.0357 1.0395 1.0463 1.0266 0.9840 0.0000 0.0079 1.2500 0.0098 220826 1.0396 1.0457 1.0359 1.0366 1.0494 1.0299 0.9840 0.0000 0.0078 1.2500 0.0097 220829 1.0370 1.0370 1.0316 1.0337 1.0471 1.0269 0.9840 0.0000 0.0081 1.2500 0.0101 220830 1.0343 1.0360 1.0258 1.0286 1.0445 1.0241 0.9840 0.0000 0.0082 1.2500 0.0102 220831 1.0277 1.0295 1.0211 1.0257 1.0381 1.0173 0.9840 0.0000 0.0083 1.2500 0.0104 220901 1.0239 1.0273 1.0151 1.0193 1.0341 1.0138 0.9840 0.0000 0.0081 1.2500 0.0102 220902 1.0198 1.0232 1.0153 1.0209 1.0307 1.0089 0.9840 0.0000 0.0087 1.2500 0.0109 220906 1.0200 1.0250 1.0150 1.0164 1.0313 1.0087 0.9840 0.0000 0.0090 1.2500 0.0113 220907 1.0168 1.0254 1.0141 1.0229 1.0281 1.0055 0.9840 0.0000 0.0090 1.2500 0.0113 220908 1.0248 1.0314 1.0230 1.0299 1.0373 1.0123 0.9840 0.0000 0.0100 1.2500 0.0125 220909 1.0311 1.0480 1.0310 1.0414 BV 1.0433 -762.50 24425.00 -3431.25 1.0433 1.0189 0.9840 0.0000 0.0097 1.2500 0.0122 220909 1.0311 1.0480 1.0310 1.0414 BV 1.0433 1.0433 1.0189 1.0969 0.0000 0.0097 1.2500 0.0122 220912 1.0430 1.0521 1.0412 1.0488 1.0572 1.0288 1.0969 0.0000 0.0114 1.2500 0.0142 220913 1.0491 1.0554 1.0386 1.0412 1.0631 1.0352 1.0969 0.0000 0.0111 1.2500 0.0139 220914 1.0400 1.0432 1.0381 1.0388 1.0557 1.0242 1.0969 0.0000 0.0126 1.2500 0.0158 220915 1.0395 1.0466 1.0373 1.0410 1.0543 1.0247 1.0969 0.0000 0.0118 1.2500 0.0148 220916 1.0398 1.0417 1.0352 1.0363 1.0541 1.0255 1.0969 0.0000 0.0115 1.2500 0.0143 220919 1.0445 1.0470 1.0395 1.0438 1.0585 1.0306 1.0969 0.0000 0.0111 1.2500 0.0139 220920 1.0451 1.0474 1.0408 1.0453 1.0575 1.0327 1.0969 0.0000 0.0099 1.2500 0.0124 220921 1.0453 1.0475 1.0386 1.0472 1.0567 1.0338 1.0969 0.0000 0.0092 1.2500 0.0115 220922 1.0426 1.0470 1.0232 1.0293 SV 1.0328 -1362.50 23062.50 -4793.75 1.0525 1.0328 1.0969 0.0000 0.0079 1.2500 0.0098 220922 1.0426 1.0470 1.0232 1.0293 SV 1.0328 1.0525 1.0328 0.9792 0.0000 0.0079 1.2500 0.0098 220923 1.0314 1.0331 1.0243 1.0250 1.0452 1.0176 0.9792 0.0000 0.0110 1.2500 0.0138 220926 1.0260 1.0295 1.0114 1.0130 1.0397 1.0124 0.9792 0.0000 0.0109 1.2500 0.0137 220927 1.0143 1.0232 1.0136 1.0167 1.0304 0.9982 0.9792 0.0000 0.0129 1.2500 0.0161 220928 1.0160 1.0339 1.0110 1.0330 BV 1.0320 50.00 23112.50 -4743.75 1.0320 1.0000 0.9792 0.0000 0.0128 1.2500 0.0160 220929 1.0326 1.0330 1.0221 1.0300 1.0520 1.0133 0.9792 0.0000 0.0155 1.2500 0.0194 220930 1.0328 1.0344 1.0199 1.0214 1.0525 1.0130 0.9792 0.0000 0.0158 1.2500 0.0198 221003 1.0204 1.0246 1.0125 1.0147 1.0383 1.0026 0.9792 0.0000 0.0142 1.2500 0.0178 221004 1.0151 1.0298 1.0133 1.0295 1.0336 0.9966 0.9792 0.0000 0.0148 1.2500 0.0185 221005 1.0286 1.0296 1.0185 1.0252 1.0467 1.0105 0.9792 0.0000 0.0145 1.2500 0.0181 221006 1.0244 1.0295 1.0156 1.0160 1.0428 1.0061 0.9792 0.0000 0.0147 1.2500 0.0183 221007 1.0169 1.0191 1.0114 1.0121 1.0333 1.0005 0.9792 0.0000 0.0132 1.2500 0.0164 221010 1.0122 1.0136 1.0056 1.0072 1.0280 0.9965 0.9792 0.0000 0.0126 1.2500 0.0158 221011 1.0071 1.0155 1.0046 1.0095 1.0215 0.9926 0.9792 0.0000 0.0116 1.2500 0.0144 221012 1.0102 1.0138 1.0064 1.0088 1.0244 0.9960 0.9792 0.0000 0.0114 1.2500 0.0142 221013 1.0093 1.0108 0.9992 1.0082 1.0215 0.9970 0.9792 0.0000 0.0098 1.2500 0.0123 221014 1.0055 1.0102 0.9999 1.0009 1.0179 0.9931 0.9792 0.0000 0.0099 1.2500 0.0124 221017 1.0014 1.0122 1.0007 1.0108 1.0130 0.9898 0.9792 0.0000 0.0093 1.2500 0.0116 221018 1.0108 1.0146 1.0085 1.0114 1.0232 0.9984 0.9792 0.0000 0.0099 1.2500 0.0124 221019 1.0121 1.0135 0.9998 1.0005 SV 1.0001 1.0241 1.0001 0.9465 0.0000 0.0096 1.2500 0.0120 221020 1.0014 1.0065 0.9991 1.0017 1.0141 0.9888 0.9465 0.0000 0.0101 1.2500 0.0126 221021 1.0028 1.0098 0.9912 1.0063 1.0154 0.9901 0.9465 0.0000 0.0101 1.2500 0.0126 221024 1.0100 1.0116 1.0027 1.0045 1.0241 0.9959 0.9465 0.0000 0.0113 1.2500 0.0141 221025 1.0050 1.0119 1.0026 1.0101 1.0189 0.9912 0.9465 0.0000 0.0110 1.2500 0.0138 221026 1.0111 1.0206 1.0095 1.0195 1.0244 0.9978 0.9465 0.0000 0.0107 1.2500 0.0133 221027 1.0197 1.0215 1.0126 1.0135 1.0341 1.0054 0.9465 0.0000 0.0115 1.2500 0.0144 221028 1.0146 1.0172 1.0073 1.0089 1.0280 1.0012 0.9465 0.0000 0.0107 1.2500 0.0134 221031 1.0095 1.0099 1.0021 1.0041 1.0234 0.9956 0.9465 0.0000 0.0111 1.2500 0.0139 221101 1.0038 1.0138 1.0030 1.0053 1.0155 0.9922 0.9465 0.0000 0.0093 1.2500 0.0117 221102 1.0047 1.0141 1.0010 1.0070 1.0168 0.9926 0.9465 0.0000 0.0096 1.2500 0.0121 221103 1.0012 1.0044 0.9901 0.9924 1.0140 0.9884 0.9465 0.0000 0.0103 1.2500 0.0128 221104 0.9914 1.0116 0.9902 1.0103 BV 1.0055 -725.00 22387.50 -5468.75 1.0055 0.9773 0.9465 0.0000 0.0112 1.2500 0.0141 221104 0.9914 1.0116 0.9902 1.0103 BV 1.0055 1.0055 0.9773 1.0591 0.0000 0.0112 1.2500 0.0141 221107 1.0085 1.0173 1.0069 1.0169 1.0252 0.9918 1.0591 0.0000 0.0133 1.2500 0.0167 221108 1.0164 1.0211 1.0119 1.0189 1.0331 0.9996 1.0591 0.0000 0.0134 1.2500 0.0168 221109 1.0191 1.0244 1.0168 1.0185 1.0362 1.0020 1.0591 0.0000 0.0137 1.2500 0.0171 221110 1.0200 1.0424 1.0141 1.0388 1.0364 1.0036 1.0591 0.0000 0.0131 1.2500 0.0164 221111 1.0414 1.0682 1.0367 1.0670 SP 1.0591 6650.00 29037.50 0.00 1.0609 1.0218 1.0591 0.0000 0.0156 1.2500 0.0196 221114 1.0647 1.0671 1.0578 1.0660 1.0873 1.0422 1.0591 0.0000 0.0181 1.2500 0.0226 221115 1.0642 1.0727 1.0591 1.0647 1.0843 1.0441 1.0591 0.0000 0.0161 1.2500 0.0201 221116 1.0624 1.0691 1.0598 1.0629 1.0831 1.0416 1.0591 0.0000 0.0166 1.2500 0.0207 221117 1.0620 1.0634 1.0497 1.0539 1.0828 1.0413 1.0591 0.0000 0.0166 1.2500 0.0207 221118 1.0536 1.0561 1.0504 1.0519 1.0756 1.0316 1.0591 0.0000 0.0176 1.2500 0.0220 221121 1.0517 1.0523 1.0450 1.0454 1.0690 1.0344 1.0591 0.0000 0.0138 1.2500 0.0173 221122 1.0462 1.0544 1.0459 1.0531 1.0585 1.0339 1.0591 0.0000 0.0098 1.2500 0.0123 221123 1.0534 1.0653 1.0518 1.0646 1.0657 1.0412 1.0591 0.0000 0.0098 1.2500 0.0122 221125 1.0641 1.0678 1.0551 1.0604 1.0764 1.0519 1.0591 0.0000 0.0098 1.2500 0.0122 221128 1.0589 1.0657 1.0553 1.0556 1.0718 1.0460 1.0591 0.0000 0.0103 1.2500 0.0129 221129 1.0560 1.0592 1.0499 1.0507 1.0682 1.0438 1.0591 0.0000 0.0098 1.2500 0.0122 221130 1.0507 1.0624 1.0495 1.0603 1.0637 1.0377 1.0591 0.0000 0.0104 1.2500 0.0130 221201 1.0599 1.0697 1.0588 1.0695 1.0740 1.0458 1.0591 0.0000 0.0113 1.2500 0.0141 221202 1.0692 1.0740 1.0610 1.0684 1.0837 1.0547 1.0591 0.0000 0.0116 1.2500 0.0145 221205 1.0690 1.0733 1.0614 1.0625 1.0835 1.0546 1.0591 0.0000 0.0116 1.2500 0.0144 221206 1.0630 1.0675 1.0590 1.0630 1.0772 1.0487 1.0591 0.0000 0.0114 1.2500 0.0143 221207 1.0629 1.0693 1.0610 1.0656 1.0768 1.0490 1.0591 0.0000 0.0111 1.2500 0.0139 221208 1.0645 1.0712 1.0618 1.0691 1.0782 1.0508 1.0591 0.0000 0.0109 1.2500 0.0137 221209 1.0695 1.0747 1.0667 1.0722 1.0824 1.0566 1.0591 0.0000 0.0103 1.2500 0.0129 221212 1.0709 1.0746 1.0669 1.0680 1.0832 1.0585 1.0591 0.0000 0.0099 1.2500 0.0123 221213 1.0691 1.0840 1.0674 1.0776 BV 1.0803 1.0803 1.0579 1.1339 0.0000 0.0090 1.2500 0.0112 221214 1.0778 1.0859 1.0761 1.0820 1.0900 1.0656 1.1339 0.0000 0.0097 1.2500 0.0122 221215 1.0825 1.0835 1.0735 1.0775 1.0949 1.0700 1.1339 0.0000 0.0099 1.2500 0.0124 221216 1.0774 1.0807 1.0706 1.0719 1.0902 1.0646 1.1339 0.0000 0.0102 1.2500 0.0128 221219 1.0814 1.0875 1.0802 1.0855 1.0943 1.0685 1.1339 0.0000 0.0103 1.2500 0.0129 221220 1.0869 1.0923 1.0846 1.0899 1.1014 1.0724 1.1339 0.0000 0.0116 1.2500 0.0145 221221 1.0899 1.0925 1.0865 1.0898 1.1044 1.0754 1.1339 0.0000 0.0116 1.2500 0.0145 221222 1.0891 1.0934 1.0822 1.0832 1.1013 1.0768 1.1339 0.0000 0.0098 1.2500 0.0123 221223 1.0833 1.0862 1.0793 1.0800 1.0960 1.0707 1.1339 0.0000 0.0101 1.2500 0.0126 221227 1.0812 1.0881 1.0809 1.0854 1.0932 1.0693 1.1339 0.0000 0.0096 1.2500 0.0120 221228 1.0855 1.0907 1.0833 1.0859 1.0971 1.0739 1.1339 0.0000 0.0092 1.2500 0.0116 221229 1.0853 1.0941 1.0849 1.0934 1.0951 1.0754 1.1339 0.0000 0.0079 1.2500 0.0098 221230 1.0917 1.0953 1.0871 1.0902 1.1018 1.0815 1.1339 0.0000 0.0081 1.2500 0.0102 230103 1.0880 1.0922 1.0718 1.0774 SV 1.0774 -412.50 28625.00 -412.50 1.0986 1.0774 1.1339 0.0000 0.0085 1.2500 0.0106 230103 1.0880 1.0922 1.0718 1.0774 SV 1.0774 1.0986 1.0774 1.0238 0.0000 0.0085 1.2500 0.0106 230104 1.0761 1.0886 1.0754 1.0839 BV 1.0886 -1450.00 27175.00 -3500.00 1.0886 1.0635 1.0238 0.0000 0.0100 1.2500 0.0125 230104 1.0761 1.0886 1.0754 1.0839 BV 1.0886 1.0886 1.0635 1.1422 0.0000 0.0100 1.2500 0.0125 230105 1.0830 1.0874 1.0738 1.0759 1.0968 1.0692 1.1422 0.0000 0.0111 1.2500 0.0138 230106 1.0753 1.0862 1.0691 1.0858 1.0902 1.0603 1.1422 0.0000 0.0120 1.2500 0.0150 230109 1.0854 1.0984 1.0848 1.0947 1.1024 1.0684 1.1422 0.0000 0.0136 1.2500 0.0170 230110 1.0929 1.0949 1.0882 1.0908 1.1108 1.0750 1.1422 0.0000 0.0143 1.2500 0.0179 230111 1.0908 1.0935 1.0786 1.0810 1.1085 1.0732 1.1422 0.0000 0.0141 1.2500 0.0177 230112 1.0805 1.0859 1.0719 1.0833 1.0970 1.0640 1.1422 0.0000 0.0132 1.2500 0.0165 230113 1.0845 1.0869 1.0799 1.0855 1.1011 1.0678 1.1422 0.0000 0.0133 1.2500 0.0167 230117 1.0853 1.0950 1.0831 1.0910 1.1005 1.0700 1.1422 0.0000 0.0122 1.2500 0.0153 230118 1.0912 1.1071 1.0880 1.0983 1.1055 1.0770 1.1422 0.0000 0.0114 1.2500 0.0142 230119 1.0978 1.0992 1.0942 1.0984 1.1132 1.0825 1.1422 0.0000 0.0123 1.2500 0.0153 230120 1.0977 1.0998 1.0886 1.0922 1.1127 1.0827 1.1422 0.0000 0.0120 1.2500 0.0150 230123 1.0932 1.0975 1.0876 1.0895 1.1074 1.0790 1.1422 0.0000 0.0114 1.2500 0.0142 230124 1.0904 1.0934 1.0832 1.0889 1.1037 1.0770 1.1422 0.0000 0.0107 1.2500 0.0134 230125 1.0896 1.0957 1.0871 1.0951 1.1036 1.0756 1.1422 0.0000 0.0112 1.2500 0.0140 230126 1.0948 1.0970 1.0891 1.0922 1.1081 1.0814 1.1422 0.0000 0.0107 1.2500 0.0133 230127 1.0916 1.0928 1.0872 1.0905 1.1026 1.0806 1.1422 0.0000 0.0088 1.2500 0.0110 230130 1.0907 1.0941 1.0853 1.0855 1.1019 1.0796 1.1422 0.0000 0.0089 1.2500 0.0111 230131 1.0856 1.0976 1.0812 1.0968 1.0962 1.0750 1.1422 0.0000 0.0085 1.2500 0.0106 230201 1.0964 1.1073 1.0935 1.1043 1.1084 1.0844 1.1422 0.0000 0.0096 1.2500 0.0120 230202 1.1050 1.1082 1.0984 1.0990 1.1178 1.0923 1.1422 0.0000 0.0102 1.2500 0.0127 230203 1.0991 1.0999 1.0827 1.0845 SV 1.0861 -362.50 26812.50 -3862.50 1.1120 1.0861 1.1422 0.0000 0.0104 1.2500 0.0130 230203 1.0991 1.0999 1.0827 1.0845 SV 1.0861 1.1120 1.0861 1.0325 0.0000 0.0104 1.2500 0.0130 230206 1.0827 1.0877 1.0803 1.0813 1.0977 1.0678 1.0325 0.0000 0.0119 1.2500 0.0149 230207 1.0812 1.0918 1.0802 1.0877 1.0965 1.0658 1.0325 0.0000 0.0122 1.2500 0.0153 230208 1.0886 1.0934 1.0880 1.0905 1.1045 1.0727 1.0325 0.0000 0.0127 1.2500 0.0159 230209 1.0896 1.0952 1.0870 1.0876 1.1032 1.0760 1.0325 0.0000 0.0109 1.2500 0.0136 230210 1.0874 1.0905 1.0840 1.0851 1.0998 1.0749 1.0325 0.0000 0.0100 1.2500 0.0125 230213 1.0855 1.0912 1.0830 1.0901 1.0973 1.0737 1.0325 0.0000 0.0094 1.2500 0.0118 230214 1.0907 1.0975 1.0860 1.0883 1.1006 1.0808 1.0325 0.0000 0.0079 1.2500 0.0099 230215 1.0880 1.0884 1.0820 1.0849 1.0987 1.0773 1.0325 0.0000 0.0086 1.2500 0.0107 230216 1.0853 1.0877 1.0810 1.0845 1.0949 1.0756 1.0325 0.0000 0.0077 1.2500 0.0096 230217 1.0824 1.0849 1.0739 1.0840 1.0922 1.0725 1.0325 0.0000 0.0079 1.2500 0.0099 230221 1.0842 1.0869 1.0796 1.0805 1.0947 1.0737 1.0325 0.0000 0.0084 1.2500 0.0105 230222 1.0802 1.0829 1.0752 1.0755 1.0909 1.0695 1.0325 0.0000 0.0085 1.2500 0.0107 230223 1.0760 1.0781 1.0714 1.0727 1.0865 1.0654 1.0325 0.0000 0.0085 1.2500 0.0106 230224 1.0726 1.0739 1.0639 1.0648 1.0822 1.0630 1.0325 0.0000 0.0077 1.2500 0.0096 230227 1.0645 1.0718 1.0621 1.0701 1.0748 1.0541 1.0325 0.0000 0.0083 1.2500 0.0104 230228 1.0701 1.0720 1.0626 1.0647 1.0811 1.0591 1.0325 0.0000 0.0088 1.2500 0.0110 230301 1.0630 1.0708 1.0618 1.0648 1.0736 1.0524 1.0325 0.0000 0.0085 1.2500 0.0106 230302 1.0651 1.0656 1.0603 1.0626 1.0760 1.0542 1.0325 0.0000 0.0087 1.2500 0.0109 230303 1.0624 1.0696 1.0623 1.0691 1.0728 1.0519 1.0325 0.0000 0.0084 1.2500 0.0104 230306 1.0691 1.0753 1.0677 1.0734 1.0797 1.0586 1.0325 0.0000 0.0084 1.2500 0.0106 230307 1.0747 1.0776 1.0616 1.0625 1.0848 1.0647 1.0325 0.0000 0.0080 1.2500 0.0101 230308 1.0621 1.0656 1.0600 1.0631 1.0735 1.0507 1.0325 0.0000 0.0091 1.2500 0.0114 230309 1.0626 1.0727 1.0622 1.0680 1.0732 1.0520 1.0325 0.0000 0.0085 1.2500 0.0106 230310 1.0723 1.0900 1.0715 1.0858 BV 1.0832 312.50 27125.00 -3550.00 1.0832 1.0614 1.0325 0.0000 0.0087 1.2500 0.0109 230310 1.0723 1.0900 1.0715 1.0858 BV 1.0832 1.0832 1.0614 1.1368 0.0000 0.0087 1.2500 0.0109 230313 1.0993 1.1152 1.0986 1.1106 1.1137 1.0850 1.1368 0.0000 0.0115 1.2500 0.0144 230314 1.1091 1.1119 1.1032 1.1065 1.1281 1.0901 1.1368 0.0000 0.0152 1.2500 0.0190 230315 1.1058 1.1079 1.0833 1.0889 SV 1.0866 375.00 27500.00 -3175.00 1.1250 1.0866 1.1368 0.0000 0.0154 1.2500 0.0192 230316 1.0837 1.0948 1.0803 1.0864 1.1047 1.0627 1.1368 0.0000 0.0168 1.2500 0.0210 230317 1.0873 1.0937 1.0864 1.0920 1.1102 1.0644 1.1368 0.0000 0.0183 1.2500 0.0229 230320 1.0926 1.0941 1.0853 1.0889 1.1148 1.0704 1.1368 0.0000 0.0178 1.2500 0.0222 230321 1.0882 1.0966 1.0847 1.0946 1.1076 1.0688 1.1368 0.0000 0.0156 1.2500 0.0194 230322 1.0950 1.1042 1.0921 1.1013 1.1109 1.0792 1.1368 0.0000 0.0126 1.2500 0.0158 230323 1.1007 1.1072 1.0996 1.1019 1.1172 1.0842 1.1368 0.0000 0.0132 1.2500 0.0165 230324 1.1011 1.1023 1.0951 1.0975 1.1141 1.0881 1.1368 0.0000 0.0104 1.2500 0.0130 230327 1.0981 1.1025 1.0970 1.1016 1.1095 1.0867 1.1368 0.0000 0.0092 1.2500 0.0114 230328 1.1020 1.1043 1.0941 1.0976 1.1131 1.0910 1.1368 0.0000 0.0089 1.2500 0.0111 230329 1.0970 1.1010 1.0940 1.0980 1.1084 1.0856 1.1368 0.0000 0.0091 1.2500 0.0114 230330 1.0981 1.1051 1.0963 1.1036 1.1084 1.0878 1.1368 0.0000 0.0083 1.2500 0.0103 230331 1.1039 1.1063 1.0986 1.1030 1.1135 1.0942 1.1368 0.0000 0.0077 1.2500 0.0097 230403 1.1015 1.1062 1.0964 1.1043 1.1112 1.0919 1.1368 0.0000 0.0077 1.2500 0.0097 230404 1.1048 1.1135 1.1027 1.1130 1.1150 1.0946 1.1368 0.0000 0.0082 1.2500 0.0102 230405 1.1125 1.1202 1.1103 1.1125 1.1238 1.1011 1.1368 0.0000 0.0091 1.2500 0.0113 230406 1.1116 1.1151 1.1105 1.1144 1.1229 1.1004 1.1368 0.0000 0.0090 1.2500 0.0113 230407 1.1140 1.1157 1.1097 1.1149 1.1247 1.1032 1.1368 0.0000 0.0086 1.2500 0.0108 230410 1.1138 1.1150 1.1049 1.1076 1.1240 1.1036 1.1368 0.0000 0.0081 1.2500 0.0102 230411 1.1078 1.1161 1.1078 1.1155 1.1185 1.0971 1.1368 0.0000 0.0085 1.2500 0.0107 230412 1.1157 1.1267 1.1153 1.1249 BV 1.1261 1.1261 1.1052 1.1797 0.0000 0.0083 1.2500 0.0104 230413 1.1243 1.1368 1.1223 1.1343 1.1349 1.1138 1.1797 0.0000 0.0084 1.2500 0.0105 230414 1.1323 1.1358 1.1242 1.1267 1.1438 1.1209 1.1797 0.0000 0.0092 1.2500 0.0115 230417 1.1260 1.1287 1.1193 1.1204 1.1389 1.1131 1.1797 0.0000 0.0104 1.2500 0.0129 230418 1.1206 1.1244 1.1202 1.1226 1.1342 1.1069 1.1797 0.0000 0.0109 1.2500 0.0137 230419 1.1233 1.1238 1.1182 1.1216 1.1357 1.1108 1.1797 0.0000 0.0099 1.2500 0.0124 230420 1.1217 1.1284 1.1206 1.1266 1.1336 1.1099 1.1797 0.0000 0.0095 1.2500 0.0118 230421 1.1278 1.1298 1.1239 1.1267 1.1388 1.1167 1.1797 0.0000 0.0089 1.2500 0.0111 230424 1.1278 1.1337 1.1271 1.1332 1.1370 1.1185 1.1797 0.0000 0.0074 1.2500 0.0093 230425 1.1335 1.1355 1.1267 1.1280 1.1418 1.1252 1.1797 0.0000 0.0066 1.2500 0.0083 230426 1.1281 1.1366 1.1271 1.1293 1.1362 1.1200 1.1797 0.0000 0.0065 1.2500 0.0081 230427 1.1287 1.1295 1.1203 1.1249 1.1380 1.1195 1.1797 0.0000 0.0074 1.2500 0.0093 230428 1.1243 1.1304 1.1205 1.1250 1.1344 1.1143 1.1797 0.0000 0.0080 1.2500 0.0100 230501 1.1247 1.1279 1.1214 1.1222 1.1351 1.1142 1.1797 0.0000 0.0084 1.2500 0.0105 230502 1.1225 1.1267 1.1177 1.1256 1.1331 1.1119 1.1797 0.0000 0.0085 1.2500 0.0106 230503 1.1257 1.1384 1.1257 1.1351 1.1368 1.1147 1.1797 0.0000 0.0088 1.2500 0.0110 230504 1.1371 1.1394 1.1302 1.1347 1.1490 1.1252 1.1797 0.0000 0.0095 1.2500 0.0119 230505 1.1345 1.1374 1.1196 1.1286 SV 1.1228 -462.50 27037.50 -3637.50 1.1463 1.1228 1.1797 0.0000 0.0094 1.2500 0.0118 230505 1.1345 1.1374 1.1196 1.1286 SV 1.1228 1.1463 1.1228 1.0692 0.0000 0.0094 1.2500 0.0118 230508 1.1285 1.1330 1.1273 1.1294 1.1420 1.1149 1.0692 0.0000 0.0109 1.2500 0.0136 230509 1.1295 1.1302 1.1234 1.1288 1.1422 1.1168 1.0692 0.0000 0.0102 1.2500 0.0127 230510 1.1282 1.1327 1.1251 1.1292 1.1410 1.1154 1.0692 0.0000 0.0102 1.2500 0.0128 230511 1.1291 1.1300 1.1209 1.1227 1.1416 1.1166 1.0692 0.0000 0.0100 1.2500 0.0125 230512 1.1229 1.1285 1.1171 1.1181 1.1346 1.1112 1.0692 0.0000 0.0093 1.2500 0.0117 230515 1.1174 1.1226 1.1170 1.1217 1.1295 1.1053 1.0692 0.0000 0.0097 1.2500 0.0121 230516 1.1209 1.1252 1.1188 1.1204 1.1305 1.1113 1.0692 0.0000 0.0077 1.2500 0.0096 230517 1.1195 1.1212 1.1116 1.1164 1.1293 1.1098 1.0692 0.0000 0.0078 1.2500 0.0097 230518 1.1167 1.1172 1.1070 1.1084 1.1270 1.1064 1.0692 0.0000 0.0082 1.2500 0.0103 230519 1.1084 1.1178 1.1075 1.1151 1.1192 1.0975 1.0692 0.0000 0.0087 1.2500 0.0109 230522 1.1157 1.1219 1.1149 1.1179 1.1269 1.1046 1.0692 0.0000 0.0089 1.2500 0.0111 230523 1.1171 1.1174 1.1106 1.1128 1.1273 1.1069 1.0692 0.0000 0.0082 1.2500 0.0102 230524 1.1126 1.1136 1.1061 1.1078 1.1232 1.1020 1.0692 0.0000 0.0085 1.2500 0.0106 230525 1.1078 1.1092 1.1048 1.1061 1.1186 1.0970 1.0692 0.0000 0.0087 1.2500 0.0108 230526 1.1068 1.1114 1.1046 1.1079 1.1166 1.0970 1.0692 0.0000 0.0078 1.2500 0.0098 230530 1.1072 1.1119 1.1032 1.1058 1.1163 1.0982 1.0692 0.0000 0.0072 1.2500 0.0091 230531 1.1064 1.1066 1.0955 1.0998 1.1151 1.0977 1.0692 0.0000 0.0070 1.2500 0.0087 230601 1.1004 1.1064 1.0991 1.1057 1.1099 1.0908 1.0692 0.0000 0.0077 1.2500 0.0096 230602 1.1057 1.1086 1.1016 1.1021 1.1153 1.0961 1.0692 0.0000 0.0077 1.2500 0.0096 230605 1.1023 1.1063 1.0981 1.1059 1.1118 1.0929 1.0692 0.0000 0.0076 1.2500 0.0095 230606 1.1054 1.1090 1.1006 1.1034 1.1157 1.0951 1.0692 0.0000 0.0082 1.2500 0.0103 230607 1.1030 1.1072 1.0994 1.1006 1.1136 1.0925 1.0692 0.0000 0.0085 1.2500 0.0106 230608 1.1003 1.1135 1.0990 1.1132 BV 1.1106 1475.00 28512.50 -2162.50 1.1106 1.0899 1.0692 0.0000 0.0083 1.2500 0.0104 230608 1.1003 1.1135 1.0990 1.1132 BV 1.1106 1.1106 1.0899 1.1642 0.0000 0.0083 1.2500 0.0104 230609 1.1133 1.1141 1.1071 1.1082 1.1243 1.1022 1.1642 0.0000 0.0089 1.2500 0.0111 230612 1.1079 1.1100 1.0986 1.0999 1.1189 1.0970 1.1642 0.0000 0.0088 1.2500 0.0110 230613 1.1013 1.1079 1.1008 1.1047 1.1132 1.0894 1.1642 0.0000 0.0095 1.2500 0.0119 230614 1.1056 1.1160 1.1042 1.1121 1.1174 1.0937 1.1642 0.0000 0.0095 1.2500 0.0118 230615 1.1100 1.1228 1.1044 1.1224 1.1226 1.0974 1.1642 0.0000 0.0101 1.2500 0.0126 230616 1.1320 1.1341 1.1281 1.1295 1.1468 1.1172 1.1642 0.0000 0.0118 1.2500 0.0148 230620 1.1291 1.1298 1.1212 1.1240 1.1433 1.1149 1.1642 0.0000 0.0113 1.2500 0.0142 230621 1.1240 1.1312 1.1215 1.1303 1.1385 1.1095 1.1642 0.0000 0.0116 1.2500 0.0145 230622 1.1300 1.1327 1.1245 1.1259 1.1442 1.1159 1.1642 0.0000 0.0113 1.2500 0.0142 230623 1.1276 1.1280 1.1192 1.1244 1.1417 1.1134 1.1642 0.0000 0.0114 1.2500 0.0142 230626 1.1252 1.1320 1.1249 1.1272 1.1388 1.1116 1.1642 0.0000 0.0109 1.2500 0.0136 230627 1.1265 1.1303 1.1244 1.1295 1.1379 1.1151 1.1642 0.0000 0.0091 1.2500 0.0114 230628 1.1289 1.1293 1.1222 1.1253 1.1390 1.1188 1.1642 0.0000 0.0081 1.2500 0.0101 230629 1.1244 1.1274 1.1200 1.1206 1.1343 1.1145 1.1642 0.0000 0.0079 1.2500 0.0099 230630 1.1207 1.1281 1.1179 1.1264 1.1301 1.1114 1.1642 0.0000 0.0075 1.2500 0.0094 230703 1.1262 1.1273 1.1193 1.1244 1.1360 1.1163 1.1642 0.0000 0.0079 1.2500 0.0098 230705 1.1247 1.1266 1.1203 1.1211 1.1343 1.1150 1.1642 0.0000 0.0077 1.2500 0.0097 230706 1.1212 1.1256 1.1196 1.1243 1.1306 1.1118 1.1642 0.0000 0.0075 1.2500 0.0094 230707 1.1253 1.1352 1.1231 1.1339 1.1348 1.1159 1.1642 0.0000 0.0075 1.2500 0.0094 230710 1.1337 1.1381 1.1295 1.1377 1.1442 1.1233 1.1642 0.0000 0.0083 1.2500 0.0104 230711 1.1379 1.1454 1.1373 1.1447 1.1485 1.1272 1.1642 0.0000 0.0085 1.2500 0.0106 230712 1.1452 1.1632 1.1450 1.1619 1.1554 1.1350 1.1642 0.0000 0.0082 1.2500 0.0102 230713 1.1610 1.1732 1.1608 1.1725 SP 1.1642 6650.00 35162.50 0.00 1.1734 1.1487 1.1642 0.0000 0.0099 1.2500 0.0124 230714 1.1724 1.1753 1.1663 1.1680 1.1861 1.1587 1.1642 0.0000 0.0109 1.2500 0.0137 230717 1.1678 1.1734 1.1664 1.1705 1.1821 1.1535 1.1642 0.0000 0.0114 1.2500 0.0143 230718 1.1702 1.1765 1.1694 1.1739 1.1834 1.1569 1.1642 0.0000 0.0106 1.2500 0.0133 230719 1.1735 1.1748 1.1684 1.1719 1.1865 1.1605 1.1642 0.0000 0.0104 1.2500 0.0130 230720 1.1719 1.1753 1.1586 1.1602 SV 1.1593 1.1845 1.1593 1.1057 0.0000 0.0101 1.2500 0.0126 230721 1.1610 1.1642 1.1600 1.1616 1.1733 1.1488 1.1057 0.0000 0.0098 1.2500 0.0122 230724 1.1619 1.1645 1.1562 1.1587 1.1724 1.1514 1.1057 0.0000 0.0084 1.2500 0.0105 230725 1.1568 1.1645 1.1560 1.1633 1.1672 1.1464 1.1057 0.0000 0.0083 1.2500 0.0104 230726 1.1644 1.1698 1.1618 1.1696 1.1751 1.1537 1.1057 0.0000 0.0085 1.2500 0.0107 230727 1.1683 1.1756 1.1558 1.1565 1.1791 1.1575 1.1057 0.0000 0.0087 1.2500 0.0108 230728 1.1566 1.1607 1.1506 1.1566 1.1702 1.1430 1.1057 0.0000 0.0109 1.2500 0.0136 230731 1.1552 1.1601 1.1514 1.1531 1.1674 1.1429 1.1057 0.0000 0.0098 1.2500 0.0123 230801 1.1529 1.1537 1.1451 1.1477 1.1661 1.1397 1.1057 0.0000 0.0106 1.2500 0.0132 230802 1.1517 1.1523 1.1413 1.1454 1.1650 1.1385 1.1057 0.0000 0.0106 1.2500 0.0133 230803 1.1450 1.1504 1.1418 1.1481 1.1588 1.1312 1.1057 0.0000 0.0110 1.2500 0.0138 230804 1.1490 1.1547 1.1437 1.1509 1.1629 1.1352 1.1057 0.0000 0.0111 1.2500 0.0139 230807 1.1510 1.1514 1.1449 1.1506 1.1631 1.1390 1.1057 0.0000 0.0097 1.2500 0.0121 230808 1.1507 1.1517 1.1435 1.1471 1.1620 1.1393 1.1057 0.0000 0.0091 1.2500 0.0113 230809 1.1470 1.1501 1.1434 1.1445 1.1582 1.1358 1.1057 0.0000 0.0090 1.2500 0.0112 230810 1.1447 1.1553 1.1438 1.1463 1.1555 1.1339 1.1057 0.0000 0.0087 1.2500 0.0108 230811 1.1450 1.1493 1.1431 1.1458 1.1559 1.1340 1.1057 0.0000 0.0087 1.2500 0.0109 230814 1.1451 1.1463 1.1370 1.1418 1.1556 1.1347 1.1057 0.0000 0.0083 1.2500 0.0104 230815 1.1426 1.1478 1.1408 1.1421 1.1527 1.1325 1.1057 0.0000 0.0081 1.2500 0.0101 230816 1.1424 1.1437 1.1385 1.1408 1.1526 1.1322 1.1057 0.0000 0.0081 1.2500 0.0102 230817 1.1402 1.1451 1.1387 1.1400 1.1497 1.1307 1.1057 0.0000 0.0076 1.2500 0.0095 230818 1.1422 1.1431 1.1363 1.1372 1.1517 1.1327 1.1057 0.0000 0.0076 1.2500 0.0095 230821 1.1367 1.1422 1.1362 1.1417 1.1452 1.1282 1.1057 0.0000 0.0068 1.2500 0.0085 230822 1.1416 1.1441 1.1384 1.1395 1.1501 1.1331 1.1057 0.0000 0.0068 1.2500 0.0085 230823 1.1388 1.1429 1.1372 1.1421 1.1466 1.1310 1.1057 0.0000 0.0062 1.2500 0.0078 230824 1.1422 1.1444 1.1323 1.1332 1.1497 1.1346 1.1057 0.0000 0.0060 1.2500 0.0075 230825 1.1334 1.1361 1.1291 1.1331 1.1423 1.1244 1.1057 0.0000 0.0072 1.2500 0.0089 230828 1.1330 1.1365 1.1320 1.1339 1.1421 1.1239 1.1057 0.0000 0.0072 1.2500 0.0091 230829 1.1341 1.1420 1.1312 1.1405 1.1426 1.1255 1.1057 0.0000 0.0069 1.2500 0.0086 230830 1.1406 1.1458 1.1381 1.1408 1.1501 1.1310 1.1057 0.0000 0.0076 1.2500 0.0096 230831 1.1407 1.1418 1.1322 1.1339 1.1507 1.1307 1.1057 0.0000 0.0080 1.2500 0.0100 230901 1.1338 1.1387 1.1299 1.1312 1.1446 1.1230 1.1057 0.0000 0.0086 1.2500 0.0108 230905 1.1307 1.1337 1.1246 1.1255 1.1408 1.1206 1.1057 0.0000 0.0081 1.2500 0.0101 230906 1.1256 1.1273 1.1193 1.1231 1.1362 1.1150 1.1057 0.0000 0.0085 1.2500 0.0106 230907 1.1233 1.1235 1.1196 1.1208 1.1346 1.1119 1.1057 0.0000 0.0091 1.2500 0.0113 230908 1.1210 1.1251 1.1199 1.1201 1.1309 1.1111 1.1057 0.0000 0.0079 1.2500 0.0099 230911 1.1214 1.1249 1.1210 1.1230 1.1308 1.1120 1.1057 0.0000 0.0075 1.2500 0.0094 230912 1.1233 1.1240 1.1200 1.1227 1.1316 1.1150 1.1057 0.0000 0.0067 1.2500 0.0083 230913 1.1225 1.1231 1.1172 1.1200 1.1298 1.1152 1.1057 0.0000 0.0059 1.2500 0.0073 230914 1.1302 1.1328 1.1255 1.1266 1.1369 1.1236 1.1057 0.0000 0.0053 1.2500 0.0067 230915 1.1272 1.1286 1.1244 1.1251 1.1348 1.1196 1.1057 0.0000 0.0061 1.2500 0.0076 230918 1.1250 1.1273 1.1237 1.1241 1.1327 1.1174 1.1057 0.0000 0.0061 1.2500 0.0077 230919 1.1249 1.1280 1.1234 1.1236 1.1322 1.1175 1.1057 0.0000 0.0059 1.2500 0.0073 230920 1.1242 1.1299 1.1218 1.1252 1.1315 1.1168 1.1057 0.0000 0.0059 1.2500 0.0073 230921 1.1230 1.1230 1.1116 1.1165 1.1312 1.1149 1.1057 0.0000 0.0065 1.2500 0.0082 230922 1.1156 1.1159 1.1120 1.1128 1.1253 1.1058 1.1057 0.0000 0.0078 1.2500 0.0098 230925 1.1123 1.1133 1.1045 1.1058 BP 1.1057 6650.00 41812.50 0.00 1.1204 1.1043 1.1057 0.0000 0.0064 1.2500 0.0081 230926 1.1061 1.1065 1.1015 1.1023 1.1151 1.0971 1.1057 0.0000 0.0072 1.2500 0.0090 230927 1.1016 1.1020 1.0934 1.0954 1.1109 1.0923 1.1057 0.0000 0.0074 1.2500 0.0093 230928 1.0953 1.1025 1.0941 1.1006 1.1054 1.0851 1.1057 0.0000 0.0082 1.2500 0.0102 230929 1.1022 1.1092 1.1004 1.1016 1.1125 1.0920 1.1057 0.0000 0.0082 1.2500 0.0102 231002 1.1016 1.1067 1.0965 1.0994 1.1109 1.0924 1.1057 0.0000 0.0074 1.2500 0.0092 231003 1.0983 1.0990 1.0904 1.0947 1.1086 1.0879 1.1057 0.0000 0.0083 1.2500 0.0104 231004 1.0941 1.1023 1.0918 1.0992 1.1046 1.0836 1.1057 0.0000 0.0084 1.2500 0.0105 231005 1.0992 1.1046 1.0973 1.1037 1.1108 1.0876 1.1057 0.0000 0.0093 1.2500 0.0116 231006 1.1041 1.1105 1.0981 1.1080 1.1153 1.0928 1.1057 0.0000 0.0090 1.2500 0.0113 231009 1.1078 1.1133 1.1043 1.1126 1.1200 1.0957 1.1057 0.0000 0.0097 1.2500 0.0121 231010 1.1116 1.1151 1.1091 1.1132 1.1238 1.0994 1.1057 0.0000 0.0097 1.2500 0.0122 231011 1.1135 1.1188 1.1125 1.1157 1.1248 1.1022 1.1057 0.0000 0.0090 1.2500 0.0113 231012 1.1166 1.1203 1.1079 1.1081 1.1273 1.1059 1.1057 0.0000 0.0086 1.2500 0.0107 231013 1.1084 1.1184 1.1083 1.1169 1.1195 1.0972 1.1057 0.0000 0.0089 1.2500 0.0111 231016 1.1159 1.1191 1.1134 1.1182 1.1277 1.1042 1.1057 0.0000 0.0094 1.2500 0.0118 231017 1.1183 1.1197 1.1144 1.1178 1.1286 1.1079 1.1057 0.0000 0.0083 1.2500 0.0104 231018 1.1180 1.1240 1.1172 1.1195 1.1277 1.1084 1.1057 0.0000 0.0077 1.2500 0.0096 231019 1.1197 1.1293 1.1177 1.1262 1.1295 1.1099 1.1057 0.0000 0.0078 1.2500 0.0098 231020 1.1289 1.1302 1.1259 1.1279 1.1398 1.1181 1.1057 0.0000 0.0087 1.2500 0.0108 231023 1.1272 1.1294 1.1230 1.1292 1.1364 1.1180 1.1057 0.0000 0.0073 1.2500 0.0092 231024 1.1289 1.1316 1.1233 1.1257 1.1373 1.1206 1.1057 0.0000 0.0067 1.2500 0.0084 231025 1.1260 1.1274 1.1213 1.1215 1.1349 1.1171 1.1057 0.0000 0.0071 1.2500 0.0089 231026 1.1213 1.1216 1.1165 1.1184 1.1303 1.1122 1.1057 0.0000 0.0073 1.2500 0.0091 231027 1.1180 1.1193 1.1125 1.1152 1.1268 1.1093 1.1057 0.0000 0.0070 1.2500 0.0087 231030 1.1148 1.1159 1.1109 1.1148 1.1225 1.1070 1.1057 0.0000 0.0062 1.2500 0.0078 231031 1.1145 1.1155 1.1037 1.1053 SV 1.1066 1.1224 1.1066 1.0530 0.0000 0.0063 1.2500 0.0079 231101 1.1039 1.1087 1.1028 1.1056 1.1129 1.0948 1.0530 0.0000 0.0072 1.2500 0.0090 231102 1.1070 1.1141 1.1067 1.1092 1.1155 1.0984 1.0530 0.0000 0.0068 1.2500 0.0085 231103 1.1091 1.1204 1.1070 1.1186 BV 1.1181 -1487.50 40325.00 -1487.50 1.1181 1.1001 1.0530 0.0000 0.0072 1.2500 0.0090 231103 1.1091 1.1204 1.1070 1.1186 BV 1.1181 1.1181 1.1001 1.1717 0.0000 0.0072 1.2500 0.0090 231106 1.1172 1.1217 1.1165 1.1178 1.1280 1.1065 1.1717 0.0000 0.0086 1.2500 0.0107 231107 1.1169 1.1174 1.1135 1.1155 1.1273 1.1065 1.1717 0.0000 0.0083 1.2500 0.0104 231108 1.1157 1.1186 1.1127 1.1159 1.1259 1.1054 1.1717 0.0000 0.0082 1.2500 0.0102 231109 1.1165 1.1170 1.1104 1.1111 1.1255 1.1075 1.1717 0.0000 0.0072 1.2500 0.0090 231110 1.1115 1.1149 1.1095 1.1120 1.1207 1.1024 1.1717 0.0000 0.0073 1.2500 0.0091 231113 1.1124 1.1143 1.1086 1.1132 1.1209 1.1039 1.1717 0.0000 0.0068 1.2500 0.0085 231114 1.1129 1.1302 1.1112 1.1293 1.1198 1.1061 1.1717 0.0000 0.0055 1.2500 0.0069 231115 1.1289 1.1335 1.1271 1.1298 1.1387 1.1192 1.1717 0.0000 0.0078 1.2500 0.0098 231116 1.1306 1.1329 1.1271 1.1289 1.1408 1.1204 1.1717 0.0000 0.0082 1.2500 0.0102 231117 1.1288 1.1330 1.1278 1.1327 1.1390 1.1186 1.1717 0.0000 0.0081 1.2500 0.0102 231120 1.1329 1.1363 1.1313 1.1341 1.1427 1.1230 1.1717 0.0000 0.0079 1.2500 0.0099 231121 1.1333 1.1369 1.1332 1.1346 1.1431 1.1235 1.1717 0.0000 0.0079 1.2500 0.0098 231122 1.1348 1.1368 1.1298 1.1343 1.1442 1.1253 1.1717 0.0000 0.0075 1.2500 0.0094 231124 1.1460 1.1489 1.1442 1.1485 1.1530 1.1391 1.1717 0.0000 0.0055 1.2500 0.0069 231127 1.1479 1.1509 1.1470 1.1500 1.1565 1.1393 1.1717 0.0000 0.0069 1.2500 0.0086 231128 1.1500 1.1553 1.1477 1.1532 1.1582 1.1417 1.1717 0.0000 0.0066 1.2500 0.0082 231129 1.1550 1.1600 1.1531 1.1593 1.1637 1.1462 1.1717 0.0000 0.0070 1.2500 0.0087 231130 1.1597 1.1649 1.1542 1.1558 1.1688 1.1506 1.1717 0.0000 0.0073 1.2500 0.0091 231201 1.1559 1.1653 1.1537 1.1637 1.1665 1.1453 1.1717 0.0000 0.0085 1.2500 0.0106 231204 1.1638 1.1667 1.1555 1.1583 1.1753 1.1522 1.1717 0.0000 0.0092 1.2500 0.0116 231205 1.1594 1.1605 1.1540 1.1552 1.1702 1.1485 1.1717 0.0000 0.0087 1.2500 0.0109 231206 1.1562 1.1582 1.1545 1.1558 1.1676 1.1448 1.1717 0.0000 0.0091 1.2500 0.0114 231207 1.1558 1.1580 1.1509 1.1561 1.1663 1.1452 1.1717 0.0000 0.0085 1.2500 0.0106 231208 1.1545 1.1562 1.1458 1.1480 1.1651 1.1438 1.1717 0.0000 0.0085 1.2500 0.0106 231211 1.1487 1.1511 1.1467 1.1505 1.1593 1.1382 1.1717 0.0000 0.0084 1.2500 0.0105 231212 1.1504 1.1582 1.1504 1.1537 1.1595 1.1414 1.1717 0.0000 0.0072 1.2500 0.0090 231213 1.1543 1.1623 1.1508 1.1617 1.1626 1.1460 1.1717 0.0000 0.0066 1.2500 0.0083 231214 1.1590 1.1702 1.1566 1.1660 1.1684 1.1497 1.1717 0.0000 0.0075 1.2500 0.0094 231215 1.1639 1.1671 1.1592 1.1605 1.1753 1.1526 1.1717 0.0000 0.0091 1.2500 0.0114 231218 1.1611 1.1650 1.1590 1.1626 1.1727 1.1495 1.1717 0.0000 0.0093 1.2500 0.0116 231219 1.1644 1.1747 1.1635 1.1727 SP 1.1717 6650.00 46975.00 0.00 1.1750 1.1538 1.1717 0.0000 0.0085 1.2500 0.0106 231220 1.1727 1.1735 1.1668 1.1700 1.1850 1.1605 1.1717 0.0000 0.0098 1.2500 0.0122 231221 1.1697 1.1786 1.1687 1.1774 1.1818 1.1577 1.1717 0.0000 0.0096 1.2500 0.0120 231222 1.1782 1.1848 1.1767 1.1787 1.1899 1.1665 1.1717 0.0000 0.0093 1.2500 0.0117 231226 1.1791 1.1825 1.1758 1.1820 1.1897 1.1685 1.1717 0.0000 0.0084 1.2500 0.0106 231227 1.1818 1.1993 1.1799 1.1960 BV 1.1921 1.1921 1.1715 1.2457 0.0000 0.0082 1.2500 0.0103 231228 1.1963 1.2097 1.1927 1.1950 1.2094 1.1832 1.2457 0.0000 0.0105 1.2500 0.0131 231229 1.1930 1.2060 1.1930 1.1980 1.2071 1.1788 1.2457 0.0000 0.0113 1.2500 0.0141 240102 1.1990 1.1991 1.1847 1.1865 1.2144 1.1835 1.2457 0.0000 0.0124 1.2500 0.0155 240103 1.1851 1.1873 1.1781 1.1847 1.2015 1.1687 1.2457 0.0000 0.0131 1.2500 0.0164 240104 1.1868 1.1884 1.1813 1.1839 1.2034 1.1702 1.2457 0.0000 0.0133 1.2500 0.0166 240105 1.1848 1.1916 1.1740 1.1857 1.2015 1.1681 1.2457 0.0000 0.0133 1.2500 0.0167 240108 1.1851 1.1906 1.1822 1.1892 1.2014 1.1688 1.2457 0.0000 0.0130 1.2500 0.0163 240109 1.1881 1.1898 1.1805 1.1817 1.2026 1.1736 1.2457 0.0000 0.0116 1.2500 0.0145 240110 1.1815 1.1839 1.1799 1.1829 1.1953 1.1677 1.2457 0.0000 0.0110 1.2500 0.0138 240111 1.1837 1.1867 1.1751 1.1811 1.1953 1.1721 1.2457 0.0000 0.0093 1.2500 0.0116 240112 1.1817 1.1861 1.1774 1.1808 1.1938 1.1696 1.2457 0.0000 0.0097 1.2500 0.0121 240116 1.1806 1.1812 1.1677 1.1689 SV 1.1682 -3037.50 43937.50 -3037.50 1.1930 1.1682 1.2457 0.0000 0.0099 1.2500 0.0124 240116 1.1806 1.1812 1.1677 1.1689 SV 1.1682 1.1930 1.1682 1.1146 0.0000 0.0099 1.2500 0.0124 240117 1.1681 1.1693 1.1587 1.1627 1.1796 1.1565 1.1146 0.0000 0.0093 1.2500 0.0116 240118 1.1639 1.1653 1.1571 1.1572 1.1759 1.1519 1.1146 0.0000 0.0096 1.2500 0.0120 240119 1.1588 1.1595 1.1557 1.1575 1.1706 1.1470 1.1146 0.0000 0.0094 1.2500 0.0118 240122 1.1580 1.1607 1.1560 1.1576 1.1698 1.1463 1.1146 0.0000 0.0094 1.2500 0.0118 240123 1.1573 1.1626 1.1523 1.1547 1.1676 1.1469 1.1146 0.0000 0.0082 1.2500 0.0103 240124 1.1558 1.1685 1.1558 1.1648 BV 1.1665 162.50 44100.00 -2875.00 1.1665 1.1451 1.1146 0.0000 0.0085 1.2500 0.0107 240124 1.1558 1.1685 1.1558 1.1648 BV 1.1665 1.1665 1.1451 1.2201 0.0000 0.0085 1.2500 0.0107 240125 1.1657 1.1657 1.1575 1.1588 1.1764 1.1550 1.2201 0.0000 0.0086 1.2500 0.0107 240126 1.1594 1.1666 1.1574 1.1631 1.1696 1.1491 1.2201 0.0000 0.0082 1.2500 0.0102 240129 1.1634 1.1678 1.1621 1.1651 1.1738 1.1530 1.2201 0.0000 0.0083 1.2500 0.0104 240130 1.1670 1.1677 1.1628 1.1664 1.1778 1.1562 1.2201 0.0000 0.0086 1.2500 0.0108 240131 1.1661 1.1753 1.1626 1.1683 1.1770 1.1552 1.2201 0.0000 0.0087 1.2500 0.0109 240201 1.1660 1.1722 1.1616 1.1715 1.1773 1.1547 1.2201 0.0000 0.0091 1.2500 0.0113 240202 1.1717 1.1744 1.1572 1.1592 SV 1.1610 -737.50 43362.50 -3612.50 1.1823 1.1610 1.2201 0.0000 0.0085 1.2500 0.0107 240202 1.1717 1.1744 1.1572 1.1592 SV 1.1610 1.1823 1.1610 1.1074 0.0000 0.0085 1.2500 0.0107 240205 1.1583 1.1588 1.1520 1.1538 1.1709 1.1458 1.1074 0.0000 0.0101 1.2500 0.0126 240206 1.1535 1.1556 1.1488 1.1539 1.1656 1.1414 1.1074 0.0000 0.0097 1.2500 0.0121 240207 1.1546 1.1558 1.1473 1.1483 1.1670 1.1422 1.1074 0.0000 0.0099 1.2500 0.0124 240208 1.1479 1.1507 1.1457 1.1480 1.1610 1.1348 1.1074 0.0000 0.0105 1.2500 0.0131 240209 1.1591 1.1605 1.1567 1.1576 1.1706 1.1476 1.1074 0.0000 0.0092 1.2500 0.0115 240212 1.1572 1.1572 1.1560 1.1567 1.1691 1.1453 1.1074 0.0000 0.0095 1.2500 0.0119 240213 1.1550 1.1550 1.1413 1.1413 1.1636 1.1464 1.1074 0.0000 0.0069 1.2500 0.0086 240214 1.1436 1.1442 1.1408 1.1441 1.1539 1.1332 1.1074 0.0000 0.0083 1.2500 0.0104 240215 1.1442 1.1517 1.1441 1.1511 1.1539 1.1345 1.1074 0.0000 0.0077 1.2500 0.0097 240216 1.1502 1.1515 1.1461 1.1496 1.1597 1.1408 1.1074 0.0000 0.0076 1.2500 0.0095 240220 1.1495 1.1509 1.1468 1.1486 1.1591 1.1400 1.1074 0.0000 0.0077 1.2500 0.0096 240221 1.1509 1.1509 1.1505 1.1509 1.1588 1.1431 1.1074 0.0000 0.0063 1.2500 0.0078 240222 1.1523 1.1572 1.1482 1.1488 1.1603 1.1443 1.1074 0.0000 0.0064 1.2500 0.0080 240223 1.1494 1.1525 1.1480 1.1486 1.1560 1.1428 1.1074 0.0000 0.0053 1.2500 0.0066 240226 1.1481 1.1509 1.1475 1.1489 1.1550 1.1413 1.1074 0.0000 0.0055 1.2500 0.0069 240227 1.1507 1.1518 1.1501 1.1504 1.1567 1.1447 1.1074 0.0000 0.0048 1.2500 0.0060 240228 1.1518 1.1519 1.1480 1.1509 1.1572 1.1464 1.1074 0.0000 0.0044 1.2500 0.0054 240229 1.1516 1.1522 1.1435 1.1437 1.1570 1.1461 1.1074 0.0000 0.0043 1.2500 0.0054 240301 1.1442 1.1456 1.1376 1.1453 1.1509 1.1374 1.1074 0.0000 0.0054 1.2500 0.0067 240304 1.1448 1.1477 1.1410 1.1428 1.1513 1.1383 1.1074 0.0000 0.0052 1.2500 0.0065 240305 1.1427 1.1462 1.1408 1.1445 1.1497 1.1357 1.1074 0.0000 0.0056 1.2500 0.0070 240306 1.1446 1.1481 1.1419 1.1460 1.1520 1.1372 1.1074 0.0000 0.0059 1.2500 0.0074 240307 1.1461 1.1522 1.1458 1.1521 1.1542 1.1380 1.1074 0.0000 0.0065 1.2500 0.0081 240308 1.1517 1.1577 1.1509 1.1520 1.1604 1.1431 1.1074 0.0000 0.0069 1.2500 0.0086 240311 1.1520 1.1542 1.1490 1.1508 1.1601 1.1438 1.1074 0.0000 0.0066 1.2500 0.0082 240312 1.1513 1.1551 1.1489 1.1508 1.1589 1.1437 1.1074 0.0000 0.0061 1.2500 0.0076 240313 1.1517 1.1524 1.1494 1.1502 1.1592 1.1442 1.1074 0.0000 0.0060 1.2500 0.0075 240314 1.1494 1.1499 1.1423 1.1427 1.1565 1.1424 1.1074 0.0000 0.0056 1.2500 0.0070 240315 1.1427 1.1451 1.1407 1.1424 1.1501 1.1353 1.1074 0.0000 0.0059 1.2500 0.0074 240318 1.1427 1.1445 1.1365 1.1370 1.1496 1.1358 1.1074 0.0000 0.0056 1.2500 0.0069 240319 1.1374 1.1386 1.1344 1.1368 1.1446 1.1302 1.1074 0.0000 0.0058 1.2500 0.0072 240320 1.1365 1.1396 1.1320 1.1388 1.1435 1.1295 1.1074 0.0000 0.0056 1.2500 0.0070 240321 1.1385 1.1418 1.1226 1.1242 1.1458 1.1311 1.1074 0.0000 0.0059 1.2500 0.0073 240322 1.1250 1.1259 1.1191 1.1232 1.1357 1.1143 1.1074 0.0000 0.0086 1.2500 0.0107 240325 1.1248 1.1258 1.1221 1.1229 1.1353 1.1143 1.1074 0.0000 0.0084 1.2500 0.0105 240326 1.1224 1.1227 1.1161 1.1170 1.1328 1.1120 1.1074 0.0000 0.0083 1.2500 0.0104 240327 1.1164 1.1167 1.1120 1.1140 1.1265 1.1062 1.1074 0.0000 0.0081 1.2500 0.0101 240328 1.1157 1.1207 1.1127 1.1182 1.1259 1.1054 1.1074 0.0000 0.0082 1.2500 0.0103 240401 1.1189 1.1200 1.1136 1.1141 1.1293 1.1085 1.1074 0.0000 0.0083 1.2500 0.0104 240402 1.1153 1.1153 1.1090 1.1105 1.1230 1.1076 1.1074 0.0000 0.0061 1.2500 0.0077 240403 1.1107 1.1170 1.1086 1.1163 1.1183 1.1031 1.1074 0.0000 0.0061 1.2500 0.0076 240404 1.1168 1.1188 1.1108 1.1163 1.1253 1.1083 1.1074 0.0000 0.0068 1.2500 0.0085 240405 1.1182 1.1201 1.1111 1.1172 1.1270 1.1094 1.1074 0.0000 0.0070 1.2500 0.0088 240408 1.1174 1.1174 1.1118 1.1138 1.1271 1.1078 1.1074 0.0000 0.0077 1.2500 0.0096 240409 1.1130 1.1181 1.1127 1.1152 1.1222 1.1039 1.1074 0.0000 0.0073 1.2500 0.0091 240410 1.1153 1.1165 1.1015 1.1029 BP 1.1074 6650.00 50012.50 0.00 1.1242 1.1064 1.1074 0.0000 0.0072 1.2500 0.0089 240411 1.1034 1.1100 1.1013 1.1070 1.1141 1.0926 1.1074 0.0000 0.0086 1.2500 0.0108 240412 1.1073 1.1076 1.1013 1.1027 1.1181 1.0965 1.1074 0.0000 0.0087 1.2500 0.0108 240415 1.1026 1.1050 1.1005 1.1035 1.1130 1.0921 1.1074 0.0000 0.0084 1.2500 0.0105 240416 1.1049 1.1053 1.1016 1.1039 1.1144 1.0953 1.1074 0.0000 0.0076 1.2500 0.0095 240417 1.1030 1.1073 1.1027 1.1059 1.1121 1.0939 1.1074 0.0000 0.0073 1.2500 0.0091 240418 1.1060 1.1085 1.1030 1.1035 1.1149 1.0971 1.1074 0.0000 0.0071 1.2500 0.0089 240419 1.1033 1.1169 1.1022 1.1061 BV 1.1102 1.1102 1.0964 1.1638 0.0000 0.0055 1.2500 0.0069 240422 1.1059 1.1061 1.1030 1.1048 1.1140 1.0978 1.1638 0.0000 0.0065 1.2500 0.0081 240423 1.1032 1.1075 1.1020 1.1040 1.1107 1.0957 1.1638 0.0000 0.0060 1.2500 0.0075 240424 1.1040 1.1040 1.0992 1.0998 1.1116 1.0963 1.1638 0.0000 0.0061 1.2500 0.0077 240425 1.0999 1.1032 1.0984 1.1023 1.1078 1.0921 1.1638 0.0000 0.0063 1.2500 0.0079 240426 1.1024 1.1056 1.0991 1.1012 1.1103 1.0945 1.1638 0.0000 0.0063 1.2500 0.0079 240429 1.0995 1.1063 1.0983 1.1049 1.1077 1.0913 1.1638 0.0000 0.0065 1.2500 0.0082 240430 1.1044 1.1044 1.0934 1.0938 SV 1.0976 -1625.00 48387.50 -1625.00 1.1112 1.0976 1.1638 0.0000 0.0054 1.2500 0.0068 240430 1.1044 1.1044 1.0934 1.0938 SV 1.0976 1.1112 1.0976 1.0440 0.0000 0.0054 1.2500 0.0068 240501 1.0935 1.0993 1.0899 1.0971 1.1021 1.0849 1.0440 0.0000 0.0068 1.2500 0.0086 240502 1.0974 1.1057 1.0956 1.1043 1.1068 1.0880 1.0440 0.0000 0.0075 1.2500 0.0094 240503 1.1038 1.1159 1.1037 1.1104 BV 1.1143 -2137.50 46250.00 -3762.50 1.1143 1.0933 1.0440 0.0000 0.0084 1.2500 0.0105 240503 1.1038 1.1159 1.1037 1.1104 BV 1.1143 1.1143 1.0933 1.1679 0.0000 0.0084 1.2500 0.0105 240506 1.1099 1.1121 1.1083 1.1091 1.1220 1.0979 1.1679 0.0000 0.0096 1.2500 0.0121 240507 1.1089 1.1091 1.1047 1.1049 1.1204 1.0974 1.1679 0.0000 0.0092 1.2500 0.0115 240508 1.1057 1.1069 1.1042 1.1059 1.1165 1.0950 1.1679 0.0000 0.0086 1.2500 0.0107 240509 1.1062 1.1090 1.1037 1.1086 1.1151 1.0973 1.1679 0.0000 0.0071 1.2500 0.0089 240510 1.1085 1.1090 1.1053 1.1080 1.1165 1.1004 1.1679 0.0000 0.0064 1.2500 0.0080 240513 1.1085 1.1100 1.1049 1.1056 1.1151 1.1018 1.1679 0.0000 0.0053 1.2500 0.0067 240514 1.1052 1.1086 1.1018 1.1073 1.1104 1.1000 1.1679 0.0000 0.0042 1.2500 0.0052 240515 1.1072 1.1135 1.1067 1.1117 1.1130 1.1014 1.1679 0.0000 0.0047 1.2500 0.0058 240516 1.1128 1.1163 1.1071 1.1084 1.1192 1.1064 1.1679 0.0000 0.0051 1.2500 0.0064 240517 1.1073 1.1075 1.1027 1.1048 1.1150 1.0996 1.1679 0.0000 0.0062 1.2500 0.0077 240520 1.1035 1.1050 1.1013 1.1027 1.1113 1.0957 1.1679 0.0000 0.0062 1.2500 0.0078 240521 1.1021 1.1039 1.1004 1.1008 1.1099 1.0943 1.1679 0.0000 0.0062 1.2500 0.0078 240522 1.1011 1.1014 1.0951 1.0960 1.1086 1.0936 1.1679 0.0000 0.0060 1.2500 0.0075 240523 1.0953 1.0985 1.0949 1.0958 1.1026 1.0880 1.1679 0.0000 0.0059 1.2500 0.0073 240524 1.0965 1.0976 1.0944 1.0962 1.1032 1.0899 1.1679 0.0000 0.0053 1.2500 0.0067 240528 1.0961 1.1033 1.0951 1.0989 1.1015 1.0906 1.1679 0.0000 0.0043 1.2500 0.0054 240529 1.0985 1.0999 1.0962 1.0969 1.1044 1.0926 1.1679 0.0000 0.0047 1.2500 0.0059 240530 1.0974 1.1094 1.0961 1.1089 1.1033 1.0914 1.1679 0.0000 0.0047 1.2500 0.0059 240531 1.1092 1.1128 1.1046 1.1095 1.1172 1.1013 1.1679 0.0000 0.0064 1.2500 0.0080 240603 1.1212 1.1306 1.1202 1.1300 1.1296 1.1128 1.1679 0.0000 0.0067 1.2500 0.0084 240604 1.1309 1.1389 1.1279 1.1376 1.1429 1.1189 1.1679 0.0000 0.0096 1.2500 0.0120 240605 1.1368 1.1372 1.1306 1.1328 1.1505 1.1232 1.1679 0.0000 0.0109 1.2500 0.0136 240606 1.1318 1.1373 1.1318 1.1357 1.1452 1.1184 1.1679 0.0000 0.0107 1.2500 0.0134 240607 1.1372 1.1386 1.1271 1.1284 1.1509 1.1234 1.1679 0.0000 0.0110 1.2500 0.0138 240610 1.1273 1.1292 1.1257 1.1279 1.1408 1.1139 1.1679 0.0000 0.0107 1.2500 0.0134 240611 1.1280 1.1285 1.1244 1.1270 1.1405 1.1156 1.1679 0.0000 0.0099 1.2500 0.0124 240612 1.1263 1.1368 1.1256 1.1311 1.1351 1.1174 1.1679 0.0000 0.0071 1.2500 0.0089 240613 1.1304 1.1316 1.1271 1.1307 1.1393 1.1215 1.1679 0.0000 0.0071 1.2500 0.0089 240614 1.1314 1.1364 1.1295 1.1353 1.1398 1.1229 1.1679 0.0000 0.0067 1.2500 0.0084 240617 1.1358 1.1361 1.1313 1.1356 1.1444 1.1271 1.1679 0.0000 0.0069 1.2500 0.0087 240618 1.1358 1.1449 1.1354 1.1435 1.1431 1.1286 1.1679 0.0000 0.0058 1.2500 0.0073 240620 1.1432 1.1440 1.1319 1.1341 SV 1.1347 2500.00 48750.00 -1262.50 1.1518 1.1347 1.1679 0.0000 0.0068 1.2500 0.0085 240620 1.1432 1.1440 1.1319 1.1341 SV 1.1347 1.1518 1.1347 1.0811 0.0000 0.0068 1.2500 0.0085 240621 1.1336 1.1344 1.1273 1.1297 1.1438 1.1234 1.0811 0.0000 0.0082 1.2500 0.0102 240624 1.1301 1.1322 1.1292 1.1312 1.1395 1.1207 1.0811 0.0000 0.0075 1.2500 0.0094 240625 1.1309 1.1331 1.1281 1.1292 1.1399 1.1219 1.0811 0.0000 0.0072 1.2500 0.0090 240626 1.1287 1.1291 1.1242 1.1255 1.1374 1.1201 1.0811 0.0000 0.0069 1.2500 0.0086 240627 1.1254 1.1269 1.1229 1.1234 1.1341 1.1167 1.0811 0.0000 0.0069 1.2500 0.0087 240628 1.1230 1.1241 1.1203 1.1233 1.1306 1.1155 1.0811 0.0000 0.0060 1.2500 0.0075 240701 1.1234 1.1239 1.1158 1.1170 1.1292 1.1176 1.0811 0.0000 0.0046 1.2500 0.0058 240702 1.1176 1.1177 1.1144 1.1158 1.1236 1.1116 1.0811 0.0000 0.0048 1.2500 0.0060 240703 1.1164 1.1228 1.1149 1.1188 BV 1.1224 1487.50 50237.50 0.00 1.1224 1.1104 1.0811 0.0000 0.0048 1.2500 0.0060 240703 1.1164 1.1228 1.1149 1.1188 BV 1.1224 1.1224 1.1104 1.1760 0.0000 0.0048 1.2500 0.0060 240705 1.1185 1.1263 1.1157 1.1257 1.1252 1.1119 1.1760 0.0000 0.0053 1.2500 0.0067 240708 1.1259 1.1274 1.1233 1.1241 1.1337 1.1181 1.1760 0.0000 0.0063 1.2500 0.0078 240709 1.1232 1.1241 1.1214 1.1229 1.1311 1.1153 1.1760 0.0000 0.0063 1.2500 0.0079 240710 1.1230 1.1246 1.1200 1.1204 1.1307 1.1154 1.1760 0.0000 0.0061 1.2500 0.0076 240711 1.1206 1.1303 1.1199 1.1255 1.1275 1.1137 1.1760 0.0000 0.0055 1.2500 0.0069 240712 1.1242 1.1280 1.1233 1.1263 1.1326 1.1158 1.1760 0.0000 0.0067 1.2500 0.0084 240715 1.1264 1.1277 1.1228 1.1250 1.1341 1.1186 1.1760 0.0000 0.0062 1.2500 0.0078 240716 1.1250 1.1274 1.1220 1.1265 1.1316 1.1184 1.1760 0.0000 0.0053 1.2500 0.0066 240717 1.1269 1.1411 1.1261 1.1400 1.1338 1.1200 1.1760 0.0000 0.0055 1.2500 0.0069 240718 1.1402 1.1416 1.1341 1.1350 1.1497 1.1308 1.1760 0.0000 0.0076 1.2500 0.0094 240719 1.1344 1.1348 1.1312 1.1323 1.1445 1.1244 1.1760 0.0000 0.0080 1.2500 0.0101 240722 1.1328 1.1348 1.1308 1.1316 1.1414 1.1241 1.1760 0.0000 0.0069 1.2500 0.0087 240723 1.1316 1.1324 1.1279 1.1292 1.1401 1.1232 1.1760 0.0000 0.0068 1.2500 0.0085 240724 1.1293 1.1400 1.1281 1.1363 1.1376 1.1209 1.1760 0.0000 0.0067 1.2500 0.0084 240725 1.1372 1.1464 1.1363 1.1425 1.1470 1.1275 1.1760 0.0000 0.0078 1.2500 0.0097 240726 1.1413 1.1428 1.1372 1.1385 1.1499 1.1326 1.1760 0.0000 0.0070 1.2500 0.0087 240729 1.1383 1.1403 1.1337 1.1349 1.1466 1.1300 1.1760 0.0000 0.0066 1.2500 0.0083 240730 1.1349 1.1394 1.1330 1.1379 1.1438 1.1260 1.1760 0.0000 0.0071 1.2500 0.0089 240731 1.1387 1.1462 1.1382 1.1432 1.1481 1.1293 1.1760 0.0000 0.0075 1.2500 0.0094 240801 1.1456 1.1520 1.1444 1.1516 1.1558 1.1354 1.1760 0.0000 0.0081 1.2500 0.0102 240802 1.1515 1.1724 1.1508 1.1702 1.1610 1.1420 1.1760 0.0000 0.0076 1.2500 0.0095 240805 1.1834 1.2035 1.1824 1.1937 SP 1.1834 7575.00 57812.50 0.00 1.1953 1.1715 1.1760 0.0000 0.0095 1.2500 0.0119 240806 1.1873 1.1915 1.1850 1.1902 1.2050 1.1696 1.1760 0.0000 0.0142 1.2500 0.0177 240807 1.1919 1.1919 1.1730 1.1779 1.2100 1.1738 1.1760 0.0000 0.0145 1.2500 0.0181 240808 1.1816 1.1851 1.1700 1.1720 1.2023 1.1609 1.1760 0.0000 0.0166 1.2500 0.0207 240809 1.1711 1.1754 1.1703 1.1736 1.1933 1.1490 1.1760 0.0000 0.0177 1.2500 0.0221 240812 1.1723 1.1726 1.1650 1.1726 1.1937 1.1509 1.1760 0.0000 0.0171 1.2500 0.0214 240813 1.1710 1.1744 1.1694 1.1744 1.1896 1.1523 1.1760 0.0000 0.0150 1.2500 0.0187 240814 1.1744 1.1763 1.1726 1.1730 1.1871 1.1616 1.1760 0.0000 0.0102 1.2500 0.0128 240815 1.1714 1.1727 1.1600 1.1629 1.1831 1.1596 1.1760 0.0000 0.0094 1.2500 0.0118 240816 1.1672 1.1710 1.1619 1.1696 1.1777 1.1567 1.1760 0.0000 0.0084 1.2500 0.0105 240819 1.1695 1.1767 1.1695 1.1754 1.1788 1.1603 1.1760 0.0000 0.0074 1.2500 0.0093 240820 1.1747 1.1870 1.1747 1.1850 BV 1.1844 1.1844 1.1651 1.2380 0.0000 0.0078 1.2500 0.0097 240821 1.1867 1.1918 1.1859 1.1918 1.1972 1.1762 1.2380 0.0000 0.0084 1.2500 0.0105 240822 1.1904 1.1933 1.1879 1.1894 1.2013 1.1796 1.2380 0.0000 0.0087 1.2500 0.0108 240823 1.1899 1.1960 1.1863 1.1948 1.2011 1.1787 1.2380 0.0000 0.0090 1.2500 0.0112 240826 1.1974 1.1974 1.1941 1.1959 1.2079 1.1869 1.2380 0.0000 0.0084 1.2500 0.0105 240827 1.1964 1.2042 1.1941 1.2038 1.2058 1.1871 1.2380 0.0000 0.0074 1.2500 0.0093 240828 1.2040 1.2042 1.1987 1.2025 1.2139 1.1941 1.2380 0.0000 0.0079 1.2500 0.0099 240829 1.2029 1.2049 1.1922 1.1965 SV 1.1944 1200.00 59012.50 -1225.00 1.2114 1.1944 1.2380 0.0000 0.0068 1.2500 0.0085 240829 1.2029 1.2049 1.1922 1.1965 SV 1.1944 1.2114 1.1944 1.1408 0.0000 0.0068 1.2500 0.0085 240830 1.1952 1.1955 1.1896 1.1904 1.2049 1.1854 1.1408 0.0000 0.0078 1.2500 0.0098 240903 1.1896 1.1933 1.1860 1.1900 1.1997 1.1795 1.1408 0.0000 0.0080 1.2500 0.0101 240904 1.1904 1.1954 1.1881 1.1946 1.1999 1.1808 1.1408 0.0000 0.0076 1.2500 0.0096 240905 1.1950 1.1990 1.1913 1.1969 1.2054 1.1846 1.1408 0.0000 0.0083 1.2500 0.0104 240906 1.1981 1.2075 1.1932 1.2001 1.2080 1.1882 1.1408 0.0000 0.0079 1.2500 0.0099 240909 1.1993 1.1993 1.1905 1.1921 1.2111 1.1876 1.1408 0.0000 0.0094 1.2500 0.0117 240910 1.1906 1.1956 1.1898 1.1941 1.2016 1.1796 1.1408 0.0000 0.0088 1.2500 0.0110 240911 1.1940 1.2004 1.1855 1.1877 1.2048 1.1832 1.1408 0.0000 0.0087 1.2500 0.0108 240912 1.1866 1.1881 1.1823 1.1862 1.1990 1.1742 1.1408 0.0000 0.0099 1.2500 0.0124 240913 1.1865 1.1968 1.1865 1.1913 1.1986 1.1744 1.1408 0.0000 0.0097 1.2500 0.0121 240916 1.1910 1.1978 1.1903 1.1949 1.2037 1.1783 1.1408 0.0000 0.0101 1.2500 0.0127 240917 1.1960 1.1983 1.1917 1.1942 1.2073 1.1847 1.1408 0.0000 0.0090 1.2500 0.0113 240918 1.1929 1.2035 1.1908 1.1976 1.2036 1.1822 1.1408 0.0000 0.0085 1.2500 0.0107 240919 1.1941 1.1948 1.1855 1.1919 1.2062 1.1820 1.1408 0.0000 0.0097 1.2500 0.0121 240920 1.1907 1.1944 1.1852 1.1872 1.2022 1.1792 1.1408 0.0000 0.0092 1.2500 0.0115 240923 1.1874 1.1935 1.1848 1.1923 1.1996 1.1751 1.1408 0.0000 0.0098 1.2500 0.0122 240924 1.1915 1.1970 1.1887 1.1955 1.2034 1.1796 1.1408 0.0000 0.0095 1.2500 0.0119 240925 1.1972 1.1992 1.1862 1.1874 1.2092 1.1852 1.1408 0.0000 0.0096 1.2500 0.0120 240926 1.1865 1.1932 1.1840 1.1925 1.1998 1.1732 1.1408 0.0000 0.0107 1.2500 0.0133 240927 1.1919 1.2004 1.1874 1.1997 1.2045 1.1793 1.1408 0.0000 0.0101 1.2500 0.0126 240930 1.1997 1.1999 1.1901 1.1911 1.2125 1.1869 1.1408 0.0000 0.0102 1.2500 0.0128 241001 1.1922 1.1960 1.1888 1.1910 1.2051 1.1793 1.1408 0.0000 0.0104 1.2500 0.0129 241002 1.1914 1.1933 1.1851 1.1865 1.2041 1.1788 1.1408 0.0000 0.0101 1.2500 0.0126 241003 1.1863 1.1873 1.1797 1.1816 1.1990 1.1737 1.1408 0.0000 0.0101 1.2500 0.0126 241004 1.1818 1.1856 1.1709 1.1739 1.1933 1.1703 1.1408 0.0000 0.0092 1.2500 0.0115 241007 1.1734 1.1809 1.1720 1.1801 1.1861 1.1608 1.1408 0.0000 0.0101 1.2500 0.0126 241008 1.1794 1.1813 1.1738 1.1746 1.1911 1.1677 1.1408 0.0000 0.0094 1.2500 0.0117 241009 1.1753 1.1762 1.1702 1.1704 1.1865 1.1640 1.1408 0.0000 0.0090 1.2500 0.0113 241010 1.1704 1.1768 1.1682 1.1749 1.1814 1.1594 1.1408 0.0000 0.0088 1.2500 0.0110 241011 1.1762 1.1767 1.1731 1.1752 1.1873 1.1651 1.1408 0.0000 0.0089 1.2500 0.0111 241014 1.1746 1.1746 1.1653 1.1660 1.1849 1.1644 1.1408 0.0000 0.0082 1.2500 0.0103 241015 1.1671 1.1698 1.1658 1.1670 1.1763 1.1578 1.1408 0.0000 0.0074 1.2500 0.0093 241016 1.1679 1.1687 1.1628 1.1633 1.1762 1.1596 1.1408 0.0000 0.0066 1.2500 0.0083 241017 1.1633 1.1661 1.1608 1.1609 1.1713 1.1554 1.1408 0.0000 0.0063 1.2500 0.0079 241018 1.1617 1.1638 1.1607 1.1628 1.1695 1.1539 1.1408 0.0000 0.0062 1.2500 0.0078 241021 1.1636 1.1654 1.1613 1.1615 1.1702 1.1569 1.1408 0.0000 0.0053 1.2500 0.0066 241022 1.1734 1.1747 1.1734 1.1739 1.1801 1.1667 1.1408 0.0000 0.0054 1.2500 0.0067 241023 1.1721 1.1721 1.1720 1.1720 1.1795 1.1647 1.1408 0.0000 0.0059 1.2500 0.0074 241024 1.1726 1.1734 1.1726 1.1731 1.1796 1.1657 1.1408 0.0000 0.0056 1.2500 0.0070 241025 1.1730 1.1739 1.1710 1.1724 1.1790 1.1669 1.1408 0.0000 0.0049 1.2500 0.0061 241028 1.1680 1.1739 1.1680 1.1739 BV 1.1735 2562.50 61575.00 -1618.76 1.1735 1.1625 1.1408 0.0000 0.0044 1.2500 0.0055 241028 1.1680 1.1739 1.1680 1.1739 BV 1.1735 1.1735 1.1625 1.2271 0.0000 0.0044 1.2500 0.0055 241029 1.1705 1.1705 1.1705 1.1705 1.1767 1.1644 1.2271 0.0000 0.0049 1.2500 0.0061 241030 1.1720 1.1725 1.1720 1.1725 1.1780 1.1661 1.2271 0.0000 0.0048 1.2500 0.0060 241031 1.1729 1.1746 1.1729 1.1746 1.1766 1.1692 1.2271 0.0000 0.0029 1.2500 0.0037 241101 1.1693 1.1754 1.1653 1.1661 SV 1.1656 -1037.50 60537.50 -2656.26 1.1730 1.1656 1.2271 0.0000 0.0029 1.2500 0.0037 241101 1.1693 1.1754 1.1653 1.1661 SE 1.1656 1.1730 1.1656 1.1120 0.0000 0.0029 1.2500 0.0037 241104 1.1754 1.1754 1.1750 1.1750 1.1809 1.1700 1.1120 0.0000 0.0044 1.2500 0.0055 241105 1.1749 1.1757 1.1749 1.1757 1.1817 1.1681 1.1120 0.0000 0.0055 1.2500 0.0068 241106 1.1650 1.1650 1.1570 1.1582 1.1708 1.1592 1.1120 0.0000 0.0046 1.2500 0.0058 241107 1.1570 1.1635 1.1570 1.1612 1.1660 1.1480 1.1120 0.0000 0.0072 1.2500 0.0090 241110 1.1606 1.1654 1.1567 1.1578 1.1705 1.1507 1.1120 0.0000 0.0079 1.2500 0.0099 241111 1.1576 1.1576 1.1514 1.1514 1.1689 1.1463 1.1120 0.0000 0.0090 1.2500 0.0113 241112 1.1520 1.1520 1.1480 1.1492 1.1625 1.1415 1.1120 0.0000 0.0084 1.2500 0.0105 241113 1.1487 1.1487 1.1440 1.1445 1.1581 1.1392 1.1120 0.0000 0.0075 1.2500 0.0094 241114 1.1442 1.1442 1.1370 1.1406 1.1545 1.1338 1.1120 0.0000 0.0083 1.2500 0.0103 241115 1.1382 1.1439 1.1379 1.1420 1.1462 1.1303 1.1120 0.0000 0.0064 1.2500 0.0080 241118 1.1417 1.1473 1.1415 1.1470 1.1496 1.1338 1.1120 0.0000 0.0063 1.2500 0.0079 241119 1.1478 1.1507 1.1460 1.1479 1.1550 1.1405 1.1120 0.0000 0.0058 1.2500 0.0073 241120 1.1480 1.1480 1.1433 1.1458 1.1549 1.1410 1.1120 0.0000 0.0055 1.2500 0.0069 241121 1.1463 1.1482 1.1422 1.1429 1.1534 1.1392 1.1120 0.0000 0.0056 1.2500 0.0071 241122 1.1438 1.1442 1.1309 1.1324 1.1510 1.1366 1.1120 0.0000 0.0058 1.2500 0.0072 241125 1.1370 1.1442 1.1364 1.1435 1.1454 1.1286 1.1120 0.0000 0.0067 1.2500 0.0084 241126 1.1410 1.1444 1.1400 1.1414 1.1506 1.1314 1.1120 0.0000 0.0077 1.2500 0.0096 241127 1.1432 1.1505 1.1430 1.1481 1.1525 1.1339 1.1120 0.0000 0.0074 1.2500 0.0093 241129 1.1462 1.1506 1.1440 1.1487 1.1564 1.1360 1.1120 0.0000 0.0082 1.2500 0.0102 241202 1.1500 1.1500 1.1393 1.1414 1.1606 1.1393 1.1120 0.0000 0.0085 1.2500 0.0106 241203 1.1413 1.1455 1.1385 1.1417 1.1529 1.1297 1.1120 0.0000 0.0093 1.2500 0.0116 241204 1.1412 1.1460 1.1395 1.1444 1.1515 1.1309 1.1120 0.0000 0.0082 1.2500 0.0103 241205 1.1440 1.1520 1.1427 1.1519 1.1532 1.1348 1.1120 0.0000 0.0074 1.2500 0.0092 241206 1.1512 1.1580 1.1494 1.1504 1.1615 1.1410 1.1120 0.0000 0.0082 1.2500 0.0102 241209 1.1506 1.1543 1.1484 1.1506 1.1607 1.1404 1.1120 0.0000 0.0081 1.2500 0.0101 241210 1.1497 1.1525 1.1445 1.1451 1.1597 1.1397 1.1120 0.0000 0.0080 1.2500 0.0100 241211 1.1451 1.1471 1.1416 1.1422 1.1545 1.1357 1.1120 0.0000 0.0076 1.2500 0.0094 241212 1.1430 1.1458 1.1303 1.1338 1.1521 1.1339 1.1120 0.0000 0.0073 1.2500 0.0091 241213 1.1331 1.1335 1.1295 1.1319 1.1441 1.1221 1.1120 0.0000 0.0088 1.2500 0.0110 241216 1.1313 1.1354 1.1291 1.1293 1.1412 1.1213 1.1120 0.0000 0.0080 1.2500 0.0100 241217 1.1295 1.1333 1.1257 1.1322 1.1390 1.1200 1.1120 0.0000 0.0076 1.2500 0.0095 241218 1.1316 1.1329 1.1199 1.1221 1.1415 1.1218 1.1120 0.0000 0.0079 1.2500 0.0098 241219 1.1207 1.1280 1.1193 1.1241 1.1316 1.1098 1.1120 0.0000 0.0087 1.2500 0.0109 241220 1.1236 1.1328 1.1230 1.1323 1.1352 1.1120 1.1120 0.0000 0.0093 1.2500 0.0116 241223 1.1308 1.1316 1.1213 1.1234 1.1412 1.1204 1.1120 0.0000 0.0083 1.2500 0.0104 241224 1.1235 1.1235 1.1195 1.1200 1.1352 1.1117 1.1120 0.0000 0.0094 1.2500 0.0118 241226 1.1228 1.1229 1.1199 1.1222 1.1341 1.1115 1.1120 0.0000 0.0090 1.2500 0.0113 241227 1.1228 1.1228 1.1176 1.1187 1.1331 1.1124 1.1120 0.0000 0.0083 1.2500 0.0103 241230 1.1187 1.1192 1.1113 1.1154 BP 1.1120 6650.00 67187.50 0.00 1.1274 1.1100 1.1120 0.0000 0.0070 1.2500 0.0087 241231 1.1160 1.1172 1.1101 1.1103 1.1245 1.1075 1.1120 0.0000 0.0068 1.2500 0.0085 250102 1.1114 1.1152 1.1032 1.1035 SV 1.1034 1.1193 1.1034 1.0498 0.0000 0.0064 1.2500 0.0080 250103 1.1049 1.1099 1.1044 1.1087 1.1131 1.0967 1.0498 0.0000 0.0065 1.2500 0.0082 250106 1.1081 1.1187 1.1069 1.1142 BV 1.1168 -1725.00 65462.50 -1725.00 1.1168 1.0994 1.0498 0.0000 0.0070 1.2500 0.0087 250106 1.1081 1.1187 1.1069 1.1142 BV 1.1168 1.1168 1.0994 1.1704 0.0000 0.0070 1.2500 0.0087 250107 1.1140 1.1168 1.1076 1.1091 1.1245 1.1034 1.1704 0.0000 0.0084 1.2500 0.0105 250108 1.1083 1.1087 1.1037 1.1051 1.1197 1.0969 1.1704 0.0000 0.0091 1.2500 0.0114 250109 1.1055 1.1071 1.1031 1.1036 1.1163 1.0947 1.1704 0.0000 0.0087 1.2500 0.0108 250110 1.1040 1.1049 1.0960 1.0981 1.1142 1.0938 1.1704 0.0000 0.0081 1.2500 0.0102 250113 1.0991 1.1000 1.0943 1.0957 1.1086 1.0895 1.1704 0.0000 0.0076 1.2500 0.0095 250114 1.0988 1.1040 1.0977 1.1033 1.1082 1.0894 1.1704 0.0000 0.0075 1.2500 0.0094 250115 1.1034 1.1091 1.1007 1.1032 1.1120 1.0948 1.1704 0.0000 0.0069 1.2500 0.0086 250116 1.1033 1.1059 1.1015 1.1048 1.1117 1.0948 1.1704 0.0000 0.0068 1.2500 0.0084 250117 1.1046 1.1063 1.0994 1.0999 1.1128 1.0963 1.1704 0.0000 0.0066 1.2500 0.0083 250121 1.1006 1.1115 1.0994 1.1098 1.1094 1.0917 1.1704 0.0000 0.0071 1.2500 0.0089 250122 1.1109 1.1137 1.1085 1.1104 1.1204 1.1014 1.1704 0.0000 0.0076 1.2500 0.0095 250123 1.1097 1.1105 1.1041 1.1091 1.1191 1.1003 1.1704 0.0000 0.0075 1.2500 0.0094 250124 1.1082 1.1140 1.1078 1.1099 1.1172 1.0991 1.1704 0.0000 0.0072 1.2500 0.0090 250127 1.1105 1.1215 1.1082 1.1155 1.1190 1.1019 1.1704 0.0000 0.0069 1.2500 0.0086 250128 1.1147 1.1150 1.1084 1.1122 1.1251 1.1042 1.1704 0.0000 0.0084 1.2500 0.0104 250129 1.1118 1.1130 1.1053 1.1080 1.1223 1.1013 1.1704 0.0000 0.0084 1.2500 0.0105 250130 1.1080 1.1093 1.1039 1.1060 1.1176 1.0985 1.1704 0.0000 0.0077 1.2500 0.0096 250131 1.1043 1.1077 1.1022 1.1035 1.1139 1.0947 1.1704 0.0000 0.0077 1.2500 0.0096 250203 1.0991 1.1050 1.0923 1.1006 1.1086 1.0897 1.1704 0.0000 0.0076 1.2500 0.0094 250204 1.1039 1.1111 1.1002 1.1101 1.1147 1.0930 1.1704 0.0000 0.0087 1.2500 0.0108 250205 1.1096 1.1159 1.1089 1.1149 1.1199 1.0993 1.1704 0.0000 0.0082 1.2500 0.0103 250206 1.1143 1.1147 1.1080 1.1094 1.1246 1.1040 1.1704 0.0000 0.0082 1.2500 0.0103 250207 1.1097 1.1099 1.1027 1.1043 1.1198 1.0996 1.1704 0.0000 0.0081 1.2500 0.0101 250210 1.1024 1.1040 1.1005 1.1014 1.1128 1.0920 1.1704 0.0000 0.0084 1.2500 0.0104 250211 1.1013 1.1019 1.0982 1.0991 1.1114 1.0912 1.1704 0.0000 0.0081 1.2500 0.0101 250212 1.0991 1.1026 1.0962 1.0990 1.1073 1.0909 1.1704 0.0000 0.0066 1.2500 0.0082 250213 1.0987 1.1113 1.0976 1.1100 1.1060 1.0915 1.1704 0.0000 0.0058 1.2500 0.0073 250214 1.1109 1.1181 1.1087 1.1165 1.1196 1.1023 1.1704 0.0000 0.0069 1.2500 0.0087 250218 1.1151 1.1157 1.1093 1.1100 1.1243 1.1059 1.1704 0.0000 0.0074 1.2500 0.0092 250219 1.1100 1.1114 1.1077 1.1096 1.1192 1.1008 1.1704 0.0000 0.0074 1.2500 0.0092 250220 1.1090 1.1170 1.1083 1.1169 1.1182 1.0998 1.1704 0.0000 0.0074 1.2500 0.0092 250221 1.1164 1.1178 1.1131 1.1173 1.1267 1.1062 1.1704 0.0000 0.0082 1.2500 0.0102 250224 1.1174 1.1194 1.1140 1.1179 1.1273 1.1075 1.1704 0.0000 0.0079 1.2500 0.0099 250225 1.1173 1.1245 1.1164 1.1228 1.1255 1.1091 1.1704 0.0000 0.0066 1.2500 0.0082 250226 1.1228 1.1238 1.1178 1.1213 1.1307 1.1149 1.1704 0.0000 0.0063 1.2500 0.0079 250227 1.1202 1.1207 1.1124 1.1136 SV 1.1125 -587.50 64875.00 -2312.50 1.1279 1.1125 1.1704 0.0000 0.0061 1.2500 0.0077 250227 1.1202 1.1207 1.1124 1.1136 SV 1.1125 1.1279 1.1125 1.0589 0.0000 0.0061 1.2500 0.0077 250228 1.1131 1.1151 1.1085 1.1086 1.1219 1.1044 1.0589 0.0000 0.0070 1.2500 0.0087 250303 1.1095 1.1178 1.1090 1.1159 BV 1.1178 -712.50 64162.50 -3025.00 1.1178 1.1012 1.0589 0.0000 0.0066 1.2500 0.0083 250303 1.1095 1.1178 1.1090 1.1159 BV 1.1178 1.1178 1.1012 1.1714 0.0000 0.0066 1.2500 0.0083 250304 1.1172 1.1288 1.1163 1.1264 1.1265 1.1080 1.1714 0.0000 0.0074 1.2500 0.0092 250305 1.1262 1.1307 1.1233 1.1245 1.1369 1.1154 1.1714 0.0000 0.0086 1.2500 0.0108 250306 1.1241 1.1343 1.1214 1.1341 1.1347 1.1134 1.1714 0.0000 0.0085 1.2500 0.0106 250307 1.1330 1.1417 1.1328 1.1374 1.1451 1.1210 1.1714 0.0000 0.0096 1.2500 0.0120 250310 1.1378 1.1427 1.1344 1.1357 1.1499 1.1257 1.1714 0.0000 0.0097 1.2500 0.0121 250311 1.1357 1.1407 1.1326 1.1342 1.1481 1.1233 1.1714 0.0000 0.0099 1.2500 0.0124 250312 1.1338 1.1372 1.1303 1.1341 1.1460 1.1216 1.1714 0.0000 0.0098 1.2500 0.0122 250313 1.1345 1.1362 1.1296 1.1326 1.1455 1.1236 1.1714 0.0000 0.0088 1.2500 0.0109 250314 1.1341 1.1344 1.1284 1.1300 1.1448 1.1233 1.1714 0.0000 0.0086 1.2500 0.0108 250317 1.1295 1.1343 1.1295 1.1343 1.1389 1.1202 1.1714 0.0000 0.0075 1.2500 0.0093 250318 1.1476 1.1537 1.1458 1.1530 1.1561 1.1391 1.1714 0.0000 0.0068 1.2500 0.0085 250319 1.1529 1.1531 1.1470 1.1513 1.1637 1.1421 1.1714 0.0000 0.0086 1.2500 0.0108 250320 1.1510 1.1536 1.1423 1.1454 1.1614 1.1406 1.1714 0.0000 0.0083 1.2500 0.0104 250321 1.1457 1.1482 1.1425 1.1438 1.1570 1.1344 1.1714 0.0000 0.0090 1.2500 0.0113 250324 1.1438 1.1477 1.1417 1.1435 1.1550 1.1327 1.1714 0.0000 0.0089 1.2500 0.0111 250325 1.1435 1.1475 1.1413 1.1444 1.1546 1.1324 1.1714 0.0000 0.0089 1.2500 0.0111 250326 1.1444 1.1444 1.1408 1.1414 1.1558 1.1330 1.1714 0.0000 0.0091 1.2500 0.0114 250327 1.1419 1.1466 1.1407 1.1438 1.1500 1.1338 1.1714 0.0000 0.0065 1.2500 0.0081 250328 1.1448 1.1470 1.1423 1.1444 1.1528 1.1368 1.1714 0.0000 0.0064 1.2500 0.0080 250331 1.1458 1.1493 1.1395 1.1407 1.1524 1.1391 1.1714 0.0000 0.0053 1.2500 0.0067 250401 1.1410 1.1444 1.1409 1.1414 1.1486 1.1335 1.1714 0.0000 0.0060 1.2500 0.0075 250402 1.1418 1.1447 1.1401 1.1433 1.1488 1.1348 1.1714 0.0000 0.0056 1.2500 0.0070 250403 1.1435 1.1799 1.1432 1.1712 SP 1.1714 6650.00 70812.50 0.00 1.1502 1.1368 1.1714 0.0000 0.0054 1.2500 0.0067 250404 1.1739 1.1895 1.1690 1.1721 BV 1.1876 1.1876 1.1603 1.2412 0.0000 0.0109 1.2500 0.0136 250407 1.1781 1.1931 1.1624 1.1768 1.1948 1.1614 1.2412 0.0000 0.0133 1.2500 0.0167 250408 1.1725 1.1922 1.1711 1.1889 1.1946 1.1505 1.2412 0.0000 0.0177 1.2500 0.0221 250409 1.1878 1.2060 1.1746 1.1794 1.2122 1.1634 1.2412 0.0000 0.0195 1.2500 0.0244 250410 1.1754 1.2243 1.1753 1.2228 1.2056 1.1452 1.2412 0.0000 0.0242 1.2500 0.0302 250411 1.2234 1.2443 1.2204 1.2337 SP 1.2412 6650.00 77462.50 0.00 1.2628 1.1840 1.2412 0.0000 0.0316 1.2500 0.0394 250414 1.2335 1.2411 1.2187 1.2380 1.2703 1.1968 1.2412 0.0000 0.0294 1.2500 0.0368 250415 1.2364 1.2388 1.2228 1.2254 1.2736 1.1992 1.2412 0.0000 0.0297 1.2500 0.0372 250416 1.2234 1.2399 1.2233 1.2369 1.2576 1.1893 1.2412 0.0000 0.0273 1.2500 0.0341 250417 1.2381 1.2386 1.2232 1.2298 1.2713 1.2049 1.2412 0.0000 0.0265 1.2500 0.0332 250421 1.2320 1.2524 1.2315 1.2473 1.2619 1.2021 1.2412 0.0000 0.0239 1.2500 0.0299 250422 1.2454 1.2479 1.2289 1.2295 1.2697 1.2210 1.2412 0.0000 0.0195 1.2500 0.0244 250423 1.2204 1.2278 1.2110 1.2131 1.2438 1.1970 1.2412 0.0000 0.0187 1.2500 0.0234 250424 1.2126 1.2211 1.2119 1.2151 1.2352 1.1900 1.2412 0.0000 0.0181 1.2500 0.0226 250425 1.2158 1.2170 1.2069 1.2164 1.2370 1.1946 1.2412 0.0000 0.0169 1.2500 0.0212 250428 1.2153 1.2271 1.2092 1.2255 1.2351 1.1955 1.2412 0.0000 0.0158 1.2500 0.0198 250429 1.2258 1.2263 1.2169 1.2201 1.2461 1.2056 1.2412 0.0000 0.0162 1.2500 0.0203 250430 1.2206 1.2239 1.2151 1.2217 1.2382 1.2031 1.2412 0.0000 0.0140 1.2500 0.0175 250501 1.2164 1.2178 1.2064 1.2089 1.2318 1.2010 1.2412 0.0000 0.0123 1.2500 0.0154 250502 1.2114 1.2249 1.2084 1.2153 1.2262 1.1967 1.2412 0.0000 0.0118 1.2500 0.0147 250505 1.2171 1.2235 1.2145 1.2213 1.2334 1.2009 1.2412 0.0000 0.0130 1.2500 0.0162 250506 1.2228 1.2235 1.2157 1.2230 1.2388 1.2068 1.2412 0.0000 0.0128 1.2500 0.0160 250507 1.2228 1.2276 1.2147 1.2240 1.2367 1.2089 1.2412 0.0000 0.0111 1.2500 0.0139 250508 1.2189 1.2213 1.2054 1.2084 1.2335 1.2042 1.2412 0.0000 0.0117 1.2500 0.0147 250509 1.2076 1.2145 1.2041 1.2085 1.2243 1.1909 1.2412 0.0000 0.0134 1.2500 0.0167 250512 1.2047 1.2054 1.1846 1.1873 1.2204 1.1891 1.2412 0.0000 0.0125 1.2500 0.0157 250513 1.1872 1.1971 1.1872 1.1945 1.2044 1.1700 1.2412 0.0000 0.0138 1.2500 0.0172 250514 1.1964 1.2059 1.1901 1.1916 1.2138 1.1791 1.2412 0.0000 0.0139 1.2500 0.0174 250515 1.1925 1.2024 1.1917 1.2000 1.2115 1.1734 1.2412 0.0000 0.0153 1.2500 0.0191 250516 1.2005 1.2052 1.1945 1.1960 1.2192 1.1819 1.2412 0.0000 0.0149 1.2500 0.0186 250519 1.1989 1.2065 1.1980 1.2019 1.2159 1.1819 1.2412 0.0000 0.0136 1.2500 0.0170 250520 1.2019 1.2112 1.1994 1.2090 1.2189 1.1849 1.2412 0.0000 0.0136 1.2500 0.0170 250521 1.2110 1.2219 1.2106 1.2157 1.2255 1.1964 1.2412 0.0000 0.0116 1.2500 0.0145 250522 1.2158 1.2177 1.2069 1.2091 1.2310 1.2007 1.2412 0.0000 0.0121 1.2500 0.0151 250523 1.2095 1.2220 1.2095 1.2214 1.2236 1.1954 1.2412 0.0000 0.0113 1.2500 0.0141 250527 1.2206 1.2242 1.2105 1.2118 1.2352 1.2061 1.2412 0.0000 0.0116 1.2500 0.0145 250528 1.2116 1.2151 1.2084 1.2116 1.2267 1.1965 1.2412 0.0000 0.0121 1.2500 0.0151 250529 1.2111 1.2191 1.2003 1.2184 1.2254 1.1968 1.2412 0.0000 0.0115 1.2500 0.0143 250530 1.2176 1.2218 1.2145 1.2183 1.2334 1.2017 1.2412 0.0000 0.0126 1.2500 0.0158 250602 1.2182 1.2280 1.2171 1.2261 1.2328 1.2035 1.2412 0.0000 0.0117 1.2500 0.0147 250603 1.2258 1.2276 1.2143 1.2158 1.2405 1.2111 1.2412 0.0000 0.0118 1.2500 0.0147 250604 1.2157 1.2256 1.2137 1.2246 1.2305 1.2009 1.2412 0.0000 0.0118 1.2500 0.0148 250605 1.2375 1.2388 1.2325 1.2340 1.2518 1.2231 1.2412 0.0000 0.0115 1.2500 0.0144 250606 1.2356 1.2358 1.2273 1.2313 1.2516 1.2197 1.2412 0.0000 0.0128 1.2500 0.0160 250609 1.2324 1.2357 1.2307 1.2327 1.2462 1.2186 1.2412 0.0000 0.0110 1.2500 0.0138 250610 1.2320 1.2338 1.2288 1.2299 1.2453 1.2187 1.2412 0.0000 0.0107 1.2500 0.0133 250611 1.2299 1.2365 1.2269 1.2336 1.2419 1.2178 1.2412 0.0000 0.0097 1.2500 0.0121 250612 1.2339 1.2488 1.2339 1.2469 BV 1.2452 1.2452 1.2226 1.2988 0.0000 0.0091 1.2500 0.0113 250613 1.2487 1.2557 1.2415 1.2467 1.2607 1.2367 1.2988 0.0000 0.0096 1.2500 0.0120 250616 1.2468 1.2505 1.2414 1.2445 1.2588 1.2348 1.2988 0.0000 0.0096 1.2500 0.0120 250617 1.2429 1.2454 1.2376 1.2377 1.2551 1.2308 1.2988 0.0000 0.0097 1.2500 0.0121 250618 1.2382 1.2403 1.2335 1.2347 1.2509 1.2255 1.2988 0.0000 0.0101 1.2500 0.0127 250620 1.2353 1.2398 1.2306 1.2368 1.2484 1.2222 1.2988 0.0000 0.0105 1.2500 0.0131 250623 1.2362 1.2452 1.2332 1.2440 1.2491 1.2232 1.2988 0.0000 0.0104 1.2500 0.0130 250624 1.2442 1.2576 1.2427 1.2562 1.2565 1.2318 1.2988 0.0000 0.0099 1.2500 0.0123 250625 1.2543 1.2566 1.2503 1.2563 1.2668 1.2419 1.2988 0.0000 0.0100 1.2500 0.0125 250626 1.2556 1.2657 1.2546 1.2637 1.2675 1.2437 1.2988 0.0000 0.0095 1.2500 0.0119 250627 1.2617 1.2688 1.2594 1.2625 1.2743 1.2491 1.2988 0.0000 0.0100 1.2500 0.0126 250630 1.2644 1.2734 1.2629 1.2727 1.2775 1.2514 1.2988 0.0000 0.0105 1.2500 0.0131 250701 1.2731 1.2823 1.2709 1.2735 1.2865 1.2597 1.2988 0.0000 0.0107 1.2500 0.0134 250702 1.2757 1.2766 1.2706 1.2749 1.2890 1.2624 1.2988 0.0000 0.0106 1.2500 0.0133 250703 1.2746 1.2771 1.2635 1.2675 1.2861 1.2631 1.2988 0.0000 0.0092 1.2500 0.0115 250704 1.2678 1.2736 1.2678 1.2717 1.2808 1.2548 1.2988 0.0000 0.0104 1.2500 0.0130 250707 1.2714 1.2715 1.2623 1.2638 1.2833 1.2594 1.2988 0.0000 0.0096 1.2500 0.0120 250708 1.2638 1.2682 1.2617 1.2675 1.2758 1.2519 1.2988 0.0000 0.0096 1.2500 0.0120 250709 1.2672 1.2703 1.2641 1.2688 1.2783 1.2562 1.2988 0.0000 0.0088 1.2500 0.0111 250710 1.2700 1.2730 1.2622 1.2648 1.2800 1.2600 1.2988 0.0000 0.0080 1.2500 0.0100 250711 1.2654 1.2673 1.2629 1.2645 1.2764 1.2544 1.2988 0.0000 0.0088 1.2500 0.0110 250714 1.2645 1.2671 1.2623 1.2631 1.2736 1.2555 1.2988 0.0000 0.0072 1.2500 0.0090 250715 1.2631 1.2671 1.2558 1.2570 1.2719 1.2544 1.2988 0.0000 0.0070 1.2500 0.0088 250716 1.2569 1.2681 1.2500 1.2569 1.2661 1.2477 1.2988 0.0000 0.0073 1.2500 0.0092 250717 1.2578 1.2583 1.2491 1.2502 1.2694 1.2462 1.2988 0.0000 0.0093 1.2500 0.0116 250718 1.2520 1.2613 1.2520 1.2563 1.2642 1.2398 1.2988 0.0000 0.0098 1.2500 0.0122 250721 1.2566 1.2642 1.2552 1.2621 1.2689 1.2444 1.2988 0.0000 0.0098 1.2500 0.0123 250722 1.2622 1.2714 1.2600 1.2701 1.2754 1.2490 1.2988 0.0000 0.0106 1.2500 0.0132 250723 1.2712 1.2726 1.2665 1.2700 1.2858 1.2566 1.2988 0.0000 0.0117 1.2500 0.0146 250724 1.2704 1.2713 1.2643 1.2669 1.2839 1.2569 1.2988 0.0000 0.0108 1.2500 0.0135 250725 1.2650 1.2662 1.2611 1.2661 1.2762 1.2538 1.2988 0.0000 0.0090 1.2500 0.0112 250728 1.2651 1.2665 1.2518 1.2525 SV 1.2546 1125.00 78587.50 -2587.49 1.2756 1.2546 1.2988 0.0000 0.0084 1.2500 0.0105 250728 1.2651 1.2665 1.2518 1.2525 SV 1.2546 1.2756 1.2546 1.2010 0.0000 0.0084 1.2500 0.0105 250729 1.2515 1.2536 1.2452 1.2488 1.2628 1.2403 1.2010 0.0000 0.0090 1.2500 0.0112 250730 1.2484 1.2509 1.2336 1.2364 1.2595 1.2372 1.2010 0.0000 0.0089 1.2500 0.0111 250731 1.2335 1.2393 1.2335 1.2378 1.2459 1.2211 1.2010 0.0000 0.0099 1.2500 0.0124 250801 1.2375 1.2526 1.2301 1.2442 BV 1.2498 550.00 79137.50 -2037.49 1.2498 1.2251 1.2010 0.0000 0.0099 1.2500 0.0123 250801 1.2375 1.2526 1.2301 1.2442 BV 1.2498 1.2498 1.2251 1.3034 0.0000 0.0099 1.2500 0.0123 250804 1.2503 1.2517 1.2416 1.2438 1.2658 1.2348 1.3034 0.0000 0.0124 1.2500 0.0155 250805 1.2443 1.2463 1.2382 1.2448 1.2607 1.2278 1.3034 0.0000 0.0131 1.2500 0.0164 250806 1.2447 1.2486 1.2417 1.2464 1.2598 1.2296 1.3034 0.0000 0.0120 1.2500 0.0151 250807 1.2458 1.2491 1.2418 1.2430 1.2606 1.2311 1.3034 0.0000 0.0118 1.2500 0.0148 250808 1.2463 1.2470 1.2418 1.2435 1.2590 1.2336 1.3034 0.0000 0.0101 1.2500 0.0127 250811 1.2426 1.2460 1.2350 1.2364 1.2551 1.2301 1.3034 0.0000 0.0100 1.2500 0.0125 250812 1.2370 1.2457 1.2357 1.2438 1.2471 1.2268 1.3034 0.0000 0.0081 1.2500 0.0101 250813 1.2451 1.2517 1.2440 1.2466 1.2552 1.2351 1.3034 0.0000 0.0081 1.2500 0.0101 250814 1.2466 1.2478 1.2404 1.2414 1.2567 1.2366 1.3034 0.0000 0.0080 1.2500 0.0100 250815 1.2426 1.2474 1.2422 1.2449 1.2527 1.2325 1.3034 0.0000 0.0081 1.2500 0.0101 250818 1.2441 1.2458 1.2419 1.2426 1.2540 1.2342 1.3034 0.0000 0.0079 1.2500 0.0099 250819 1.2428 1.2469 1.2409 1.2423 1.2524 1.2331 1.3034 0.0000 0.0077 1.2500 0.0096 250820 1.2423 1.2495 1.2399 1.2478 1.2509 1.2338 1.3034 0.0000 0.0068 1.2500 0.0086 250821 1.2595 1.2595 1.2532 1.2535 1.2680 1.2510 1.3034 0.0000 0.0068 1.2500 0.0085 250822 1.2535 1.2668 1.2509 1.2654 1.2627 1.2442 1.3034 0.0000 0.0074 1.2500 0.0093 250825 1.2648 1.2648 1.2559 1.2573 1.2758 1.2537 1.3034 0.0000 0.0088 1.2500 0.0111 250826 1.2576 1.2622 1.2557 1.2616 1.2694 1.2458 1.3034 0.0000 0.0094 1.2500 0.0118 250827 1.2605 1.2638 1.2550 1.2627 1.2728 1.2482 1.3034 0.0000 0.0099 1.2500 0.0123 250828 1.2631 1.2668 1.2615 1.2639 1.2761 1.2502 1.3034 0.0000 0.0103 1.2500 0.0129 250829 1.2631 1.2680 1.2600 1.2658 1.2752 1.2511 1.3034 0.0000 0.0096 1.2500 0.0120 250902 1.2644 1.2678 1.2561 1.2574 1.2756 1.2532 1.3034 0.0000 0.0090 1.2500 0.0112 250903 1.2570 1.2610 1.2550 1.2589 1.2673 1.2466 1.3034 0.0000 0.0083 1.2500 0.0104 250904 1.2584 1.2593 1.2536 1.2550 1.2680 1.2488 1.3034 0.0000 0.0077 1.2500 0.0096 250905 1.2559 1.2714 1.2557 1.2672 1.2654 1.2464 1.3034 0.0000 0.0076 1.2500 0.0095 250908 1.2682 1.2759 1.2650 1.2751 1.2793 1.2571 1.3034 0.0000 0.0088 1.2500 0.0111 250909 1.2751 1.2777 1.2674 1.2679 1.2873 1.2628 1.3034 0.0000 0.0098 1.2500 0.0122 250910 1.2685 1.2720 1.2649 1.2658 1.2811 1.2558 1.3034 0.0000 0.0102 1.2500 0.0127 250911 1.2651 1.2717 1.2622 1.2704 1.2768 1.2533 1.3034 0.0000 0.0094 1.2500 0.0118 250912 1.2704 1.2704 1.2655 1.2699 1.2829 1.2579 1.3034 0.0000 0.0100 1.2500 0.0125 250915 1.2691 1.2734 1.2675 1.2725 1.2814 1.2567 1.3034 0.0000 0.0099 1.2500 0.0123 250916 1.2721 1.2863 1.2714 1.2853 1.2822 1.2620 1.3034 0.0000 0.0081 1.2500 0.0101 250917 1.2854 1.2904 1.2800 1.2812 1.2964 1.2744 1.3034 0.0000 0.0088 1.2500 0.0110 250918 1.2809 1.2831 1.2724 1.2749 1.2920 1.2699 1.3034 0.0000 0.0088 1.2500 0.0110 250919 1.2741 1.2751 1.2678 1.2696 1.2858 1.2624 1.3034 0.0000 0.0094 1.2500 0.0117 250922 1.2694 1.2746 1.2665 1.2744 1.2807 1.2582 1.3034 0.0000 0.0090 1.2500 0.0113 250923 1.2744 1.2766 1.2728 1.2756 1.2863 1.2625 1.3034 0.0000 0.0096 1.2500 0.0119 250924 1.2761 1.2761 1.2687 1.2693 1.2877 1.2645 1.3034 0.0000 0.0092 1.2500 0.0116 250925 1.2698 1.2706 1.2593 1.2608 SV 1.2598 1200.00 80337.50 -3243.75 1.2798 1.2598 1.3034 0.0000 0.0080 1.2500 0.0100 250925 1.2698 1.2706 1.2593 1.2608 SV 1.2598 1.2798 1.2598 1.2062 0.0000 0.0080 1.2500 0.0100 250926 1.2618 1.2657 1.2602 1.2653 1.2719 1.2517 1.2062 0.0000 0.0081 1.2500 0.0101 250929 1.2641 1.2688 1.2632 1.2657 1.2732 1.2550 1.2062 0.0000 0.0072 1.2500 0.0091 250930 1.2652 1.2708 1.2632 1.2673 1.2740 1.2565 1.2062 0.0000 0.0070 1.2500 0.0087 251001 1.2667 1.2723 1.2624 1.2657 1.2753 1.2582 1.2062 0.0000 0.0069 1.2500 0.0086 251002 1.2648 1.2681 1.2604 1.2643 1.2746 1.2550 1.2062 0.0000 0.0079 1.2500 0.0098 251003 1.2637 1.2687 1.2635 1.2675 1.2736 1.2539 1.2062 0.0000 0.0079 1.2500 0.0099 251006 1.2662 1.2686 1.2611 1.2675 1.2748 1.2576 1.2062 0.0000 0.0069 1.2500 0.0086 251007 1.2685 1.2685 1.2612 1.2630 1.2776 1.2594 1.2062 0.0000 0.0072 1.2500 0.0091 251008 1.2627 1.2629 1.2551 1.2566 1.2721 1.2533 1.2062 0.0000 0.0075 1.2500 0.0094 251009 1.2571 1.2587 1.2473 1.2476 1.2666 1.2476 1.2062 0.0000 0.0076 1.2500 0.0095 251010 1.2491 1.2611 1.2486 1.2572 BV 1.2589 62.50 80400.00 -3181.25 1.2589 1.2393 1.2062 0.0000 0.0078 1.2500 0.0098 251010 1.2491 1.2611 1.2486 1.2572 BV 1.2589 1.2589 1.2393 1.3125 0.0000 0.0078 1.2500 0.0098 251013 1.2584 1.2595 1.2500 1.2526 1.2694 1.2473 1.3125 0.0000 0.0088 1.2500 0.0110 251014 1.2527 1.2586 1.2511 1.2572 1.2646 1.2407 1.3125 0.0000 0.0095 1.2500 0.0119 251015 1.2575 1.2659 1.2564 1.2629 1.2694 1.2456 1.3125 0.0000 0.0095 1.2500 0.0119 251016 1.2636 1.2705 1.2608 1.2696 1.2760 1.2513 1.3125 0.0000 0.0099 1.2500 0.0124 251017 1.2696 1.2786 1.2681 1.2701 1.2824 1.2568 1.3125 0.0000 0.0102 1.2500 0.0128 251020 1.2688 1.2731 1.2671 1.2709 1.2813 1.2563 1.3125 0.0000 0.0100 1.2500 0.0125 251021 1.2700 1.2715 1.2636 1.2642 1.2809 1.2590 1.3125 0.0000 0.0088 1.2500 0.0110 251022 1.2638 1.2659 1.2620 1.2642 1.2745 1.2532 1.3125 0.0000 0.0085 1.2500 0.0107 251023 1.2639 1.2652 1.2594 1.2650 1.2739 1.2540 1.3125 0.0000 0.0079 1.2500 0.0099 251024 1.2647 1.2687 1.2622 1.2640 1.2739 1.2555 1.3125 0.0000 0.0073 1.2500 0.0092 251027 1.2632 1.2658 1.2614 1.2648 1.2717 1.2547 1.3125 0.0000 0.0068 1.2500 0.0085 251028 1.2643 1.2688 1.2621 1.2680 1.2715 1.2571 1.3125 0.0000 0.0058 1.2500 0.0072 251029 1.2672 1.2686 1.2536 1.2556 SV 1.2599 75.00 80475.00 -3106.25 1.2746 1.2599 1.3125 0.0000 0.0059 1.2500 0.0074 251029 1.2672 1.2686 1.2536 1.2556 SV 1.2599 1.2746 1.2599 1.2063 0.0000 0.0059 1.2500 0.0074 251030 1.2564 1.2602 1.2506 1.2531 1.2652 1.2475 1.2063 0.0000 0.0071 1.2500 0.0088 251031 1.2531 1.2548 1.2481 1.2490 1.2631 1.2431 1.2063 0.0000 0.0080 1.2500 0.0100 251103 1.2490 1.2501 1.2418 1.2440 1.2591 1.2388 1.2063 0.0000 0.0081 1.2500 0.0102 251104 1.2437 1.2455 1.2392 1.2397 1.2543 1.2331 1.2063 0.0000 0.0085 1.2500 0.0106 251105 1.2398 1.2434 1.2364 1.2397 1.2508 1.2288 1.2063 0.0000 0.0088 1.2500 0.0110 251106 1.2394 1.2458 1.2391 1.2450 1.2505 1.2284 1.2063 0.0000 0.0088 1.2500 0.0110 251107 1.2452 1.2500 1.2419 1.2462 1.2545 1.2360 1.2063 0.0000 0.0074 1.2500 0.0093 251110 1.2456 1.2480 1.2436 1.2475 1.2546 1.2366 1.2063 0.0000 0.0072 1.2500 0.0090 251111 1.2469 1.2571 1.2452 1.2542 BV 1.2554 512.50 80987.50 -2593.75 1.2554 1.2384 1.2063 0.0000 0.0068 1.2500 0.0085 251111 1.2469 1.2571 1.2452 1.2542 BV 1.2554 1.2554 1.2384 1.3090 0.0000 0.0068 1.2500 0.0085 251112 1.2541 1.2599 1.2529 1.2582 1.2633 1.2448 1.3090 0.0000 0.0074 1.2500 0.0092 251113 1.2581 1.2688 1.2552 1.2659 1.2675 1.2487 1.3090 0.0000 0.0075 1.2500 0.0094 251114 1.2657 1.2737 1.2624 1.2636 1.2764 1.2549 1.3090 0.0000 0.0086 1.2500 0.0107 251117 1.2638 1.2648 1.2594 1.2596 1.2755 1.2521 1.3090 0.0000 0.0093 1.2500 0.0117 251118 1.2600 1.2637 1.2538 1.2552 1.2711 1.2489 1.3090 0.0000 0.0089 1.2500 0.0111 251119 1.2542 1.2559 1.2433 1.2437 1.2665 1.2419 1.3090 0.0000 0.0098 1.2500 0.0123 251120 1.2444 1.2457 1.2408 1.2449 1.2569 1.2320 1.3090 0.0000 0.0099 1.2500 0.0124 251121 1.2443 1.2476 1.2378 1.2410 1.2562 1.2323 1.3090 0.0000 0.0096 1.2500 0.0120 251124 1.2405 1.2435 1.2372 1.2411 1.2516 1.2293 1.3090 0.0000 0.0090 1.2500 0.0112 251125 1.2397 1.2437 1.2369 1.2428 1.2498 1.2295 1.3090 0.0000 0.0081 1.2500 0.0102 251126 1.2413 1.2466 1.2397 1.2461 1.2517 1.2308 1.3090 0.0000 0.0084 1.2500 0.0105 251128 1.2589 1.2608 1.2553 1.2600 1.2688 1.2490 1.3090 0.0000 0.0079 1.2500 0.0099 251201 1.2597 1.2650 1.2570 1.2579 1.2700 1.2494 1.3090 0.0000 0.0082 1.2500 0.0103 251202 1.2567 1.2601 1.2564 1.2593 1.2677 1.2458 1.3090 0.0000 0.0088 1.2500 0.0109 251203 1.2598 1.2655 1.2595 1.2652 1.2694 1.2501 1.3090 0.0000 0.0077 1.2500 0.0097 251204 1.2647 1.2647 1.2578 1.2588 1.2743 1.2551 1.3090 0.0000 0.0077 1.2500 0.0096 251205 1.2584 1.2607 1.2550 1.2568 1.2682 1.2486 1.3090 0.0000 0.0078 1.2500 0.0098 251208 1.2562 1.2586 1.2501 1.2529 1.2657 1.2466 1.3090 0.0000 0.0076 1.2500 0.0095 251209 1.2527 1.2554 1.2505 1.2542 1.2609 1.2445 1.3090 0.0000 0.0066 1.2500 0.0082 251210 1.2536 1.2644 1.2531 1.2615 1.2612 1.2461 1.3090 0.0000 0.0061 1.2500 0.0076 251211 1.2630 1.2748 1.2626 1.2706 1.2722 1.2538 1.3090 0.0000 0.0073 1.2500 0.0092 251212 1.2706 1.2718 1.2681 1.2691 1.2812 1.2600 1.3090 0.0000 0.0085 1.2500 0.0106 251215 1.2700 1.2722 1.2665 1.2678 1.2799 1.2601 1.3090 0.0000 0.0079 1.2500 0.0099 251216 1.2684 1.2740 1.2668 1.2708 1.2783 1.2585 1.3090 0.0000 0.0079 1.2500 0.0099 251217 1.2699 1.2724 1.2641 1.2697 1.2795 1.2603 1.3090 0.0000 0.0077 1.2500 0.0096 251218 1.2690 1.2737 1.2672 1.2713 1.2793 1.2587 1.3090 0.0000 0.0082 1.2500 0.0103 251219 1.2710 1.2711 1.2676 1.2701 1.2803 1.2617 1.3090 0.0000 0.0075 1.2500 0.0093 251222 1.2686 1.2747 1.2680 1.2744 1.2759 1.2613 1.3090 0.0000 0.0059 1.2500 0.0073 251223 1.2739 1.2821 1.2738 1.2804 1.2819 1.2659 1.3090 0.0000 0.0064 1.2500 0.0080 251224 1.2808 1.2828 1.2771 1.2789 1.2893 1.2723 1.3090 0.0000 0.0068 1.2500 0.0085 251226 1.2802 1.2807 1.2760 1.2780 1.2884 1.2720 1.3090 0.0000 0.0065 1.2500 0.0082 251229 1.2779 1.2807 1.2738 1.2771 1.2852 1.2705 1.3090 0.0000 0.0059 1.2500 0.0074 251230 1.2773 1.2794 1.2717 1.2728 1.2848 1.2699 1.3090 0.0000 0.0060 1.2500 0.0075 251231 1.2729 1.2729 1.2687 1.2708 1.2811 1.2646 1.3090 0.0000 0.0066 1.2500 0.0083 260102 1.2719 1.2752 1.2688 1.2722 1.2797 1.2641 1.3090 0.0000 0.0062 1.2500 0.0078 260105 1.2708 1.2733 1.2644 1.2728 1.2782 1.2635 1.3090 0.0000 0.0059 1.2500 0.0074 260106 1.2725 1.2741 1.2656 1.2665 1.2806 1.2644 1.3090 0.0000 0.0064 1.2500 0.0081 260107 1.2664 1.2680 1.2620 1.2631 1.2752 1.2575 1.3090 0.0000 0.0071 1.2500 0.0089 260108 1.2624 1.2639 1.2587 1.2595 1.2711 1.2537 1.3090 0.0000 0.0069 1.2500 0.0087 260109 1.2602 1.2618 1.2552 1.2570 1.2684 1.2521 1.3090 0.0000 0.0065 1.2500 0.0082 260112 1.2562 1.2655 1.2556 1.2631 1.2648 1.2475 1.3090 0.0000 0.0069 1.2500 0.0087 260113 1.2623 1.2634 1.2557 1.2572 1.2717 1.2529 1.3090 0.0000 0.0075 1.2500 0.0094 260114 1.2565 1.2608 1.2538 1.2574 1.2656 1.2474 1.3090 0.0000 0.0073 1.2500 0.0091 260115 1.2579 1.2586 1.2512 1.2527 1.2667 1.2491 1.3090 0.0000 0.0070 1.2500 0.0088 260116 1.2524 1.2566 1.2513 1.2522 1.2615 1.2433 1.3090 0.0000 0.0073 1.2500 0.0091 260120 1.2531 1.2768 1.2528 1.2727 1.2622 1.2440 1.3090 0.0000 0.0073 1.2500 0.0091 260121 1.2734 1.2749 1.2622 1.2641 1.2863 1.2605 1.3090 0.0000 0.0103 1.2500 0.0129 260122 1.2644 1.2744 1.2623 1.2725 1.2779 1.2510 1.3090 0.0000 0.0108 1.2500 0.0134 260123 1.2741 1.2908 1.2703 1.2847 1.2885 1.2597 1.3090 0.0000 0.0115 1.2500 0.0144 260126 1.2961 1.3004 1.2898 1.2947 1.3133 1.2789 1.3090 0.0000 0.0138 1.2500 0.0172 260127 1.2937 1.3219 1.2914 1.3114 SP 1.3090 6650.00 87637.50 0.00 1.3126 1.2748 1.3090 0.0000 0.0151 1.2500 0.0189 260128 1.3199 1.3204 1.3006 1.3053 1.3441 1.2958 1.3090 0.0000 0.0193 1.2500 0.0242 260129 1.3073 1.3152 1.3038 1.3110 1.3305 1.2841 1.3090 0.0000 0.0185 1.2500 0.0232 260130 1.3145 1.3156 1.2993 1.3015 1.3374 1.2916 1.3090 0.0000 0.0183 1.2500 0.0229 260202 1.2991 1.3021 1.2849 1.2881 1.3229 1.2754 1.3090 0.0000 0.0190 1.2500 0.0238 260203 1.2882 1.2979 1.2877 1.2950 1.3113 1.2652 1.3090 0.0000 0.0185 1.2500 0.0231 260204 1.2954 1.2965 1.2916 1.2931 1.3174 1.2735 1.3090 0.0000 0.0176 1.2500 0.0219 260205 1.2923 1.2967 1.2893 1.2914 1.3089 1.2756 1.3090 0.0000 0.0133 1.2500 0.0166 260206 1.2904 1.2951 1.2893 1.2946 1.3045 1.2764 1.3090 0.0000 0.0112 1.2500 0.0140 260209 1.2938 1.3107 1.2915 1.3103 BV 1.3067 1.3067 1.2810 1.3603 0.0000 0.0103 1.2500 0.0129 260210 1.3094 1.3155 1.3055 1.3078 1.3229 1.2959 1.3603 0.0000 0.0108 1.2500 0.0135 260211 1.3065 1.3120 1.2981 1.3024 1.3185 1.2945 1.3603 0.0000 0.0096 1.2500 0.0120 260212 1.3007 1.3083 1.2985 1.3034 1.3135 1.2879 1.3603 0.0000 0.0102 1.2500 0.0128 260213 1.3040 1.3076 1.2996 1.3058 1.3178 1.2902 1.3603 0.0000 0.0110 1.2500 0.0138 260217 1.3066 1.3073 1.2957 1.3020 1.3205 1.2927 1.3603 0.0000 0.0111 1.2500 0.0139 260218 1.3020 1.3025 1.2968 1.2977 1.3172 1.2869 1.3603 0.0000 0.0121 1.2500 0.0151 260219 1.2975 1.2985 1.2914 1.2919 1.3098 1.2852 1.3603 0.0000 0.0098 1.2500 0.0123 260220 1.2932 1.2966 1.2896 1.2925 1.3049 1.2816 1.3603 0.0000 0.0094 1.2500 0.0117 260223 1.2934 1.2998 1.2902 1.2943 1.3037 1.2831 1.3603 0.0000 0.0082 1.2500 0.0103 260224 1.2940 1.2964 1.2904 1.2956 1.3042 1.2838 1.3603 0.0000 0.0082 1.2500 0.0102 260225 1.2949 1.2981 1.2917 1.2966 1.3047 1.2851 1.3603 0.0000 0.0078 1.2500 0.0098 260226 1.2969 1.2991 1.2918 1.2941 1.3057 1.2882 1.3603 0.0000 0.0070 1.2500 0.0087 260227 1.2943 1.3056 1.2939 1.3039 1.3034 1.2852 1.3603 0.0000 0.0072 1.2500 0.0091 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 6 1.25 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 50000 6700 125 0 99 54 86925.02 -9587.51 9.07 878.03 1.0 -712.49 135775.00 -48137.50 7575.00 -3037.50