========================================================================================================================. MINI NASDAQ 100 1699 Trading days from 190102 to 250930 Wed Oct 01 12:54:19 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181220 6350.0000 6404.5000 6180.0000 6325.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 6325.0000 6338.0000 6030.0000 6059.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 6049.7500 6123.0000 5888.7500 5892.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 5902.0000 6310.0000 5820.5000 6285.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 6283.0000 6333.0000 6053.2500 6323.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 6309.0000 6402.5000 6243.7500 6293.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 6312.2500 6376.7500 6283.0000 6333.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 6349.5000 6409.2500 6154.0000 6371.0000 SV 6200.0000 6466.5000 6200.0000 4950.0000 6850.0000 512.7500 0.2600 133.3150 190103 6242.7500 6304.2500 6148.5000 6162.0000 6514.2500 6227.7500 4950.0000 6850.0000 550.5000 0.2600 143.1300 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6305.2500 -2155.00 -2155.00 -2155.00 6305.2500 6018.7500 4950.0000 6812.0000 550.5000 0.2600 143.1300 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6305.2500 6305.2500 6018.7500 7555.2500 5655.2500 550.5000 0.2600 143.1300 190107 6451.2500 6535.7500 6402.5000 6496.5000 6533.0000 6335.0000 7555.2500 5784.0000 380.7500 0.2600 98.9950 190108 6506.0000 6586.2500 6467.2500 6557.2500 6593.7500 6399.2500 7555.2500 5846.5000 373.7500 0.2600 97.1750 190109 6546.7500 6645.0000 6546.7500 6604.7500 6667.5000 6447.0000 7555.2500 5907.2500 424.2500 0.2600 110.3050 190110 6597.2500 6641.7500 6527.5000 6625.2500 6730.2500 6479.2500 7555.2500 5954.7500 483.0000 0.2600 125.5800 190111 6622.5000 6632.5000 6572.0000 6612.7500 6752.2500 6498.2500 7555.2500 5975.2500 488.7500 0.2600 127.0750 190114 6599.0000 6602.5000 6521.5000 6545.0000 6739.7500 6485.7500 7555.2500 5975.2500 488.7500 0.2600 127.0750 190115 6543.0000 6689.0000 6542.2500 6676.7500 6603.0000 6487.0000 7555.2500 5975.2500 222.7500 0.2600 57.9150 190116 6674.5000 6737.2500 6664.0000 6666.2500 6731.2500 6622.2500 7555.2500 6026.7500 209.5000 0.2600 54.4700 190117 6670.0000 6760.0000 6612.2500 6720.0000 SV 6616.2500 6170.00 4015.00 -1260.00 6716.2500 6616.2500 7555.2500 6026.7500 192.2500 0.2600 49.9850 190117 6670.0000 6760.0000 6612.2500 6720.0000 SV 6616.2500 6716.2500 6616.2500 5366.2500 7266.2500 192.2500 0.2600 49.9850 190117 6670.0000 6760.0000 6612.2500 6720.0000 BV7 6716.2500 -2050.00 1965.00 -3310.00 6716.2500 6616.2500 5366.2500 7266.2500 192.2500 0.2600 49.9850 190118 6722.7500 6828.2500 6712.0000 6792.7500 BV 6776.0000 6776.0000 6664.0000 8026.0000 6126.0000 215.0000 0.2600 55.9000 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6719.0000 -1190.00 775.00 -4500.00 6866.5000 6719.0000 8026.0000 6142.7500 283.2500 0.2600 73.6450 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6719.0000 6866.5000 6719.0000 5469.0000 7369.0000 283.2500 0.2600 73.6450 190123 6652.0000 6724.2500 6592.2500 6665.2500 6726.7500 6579.2500 5469.0000 7303.0000 283.2500 0.2600 73.6450 190124 6663.0000 6718.5000 6653.0000 6675.0000 6730.5000 6600.0000 5469.0000 7303.0000 250.5000 0.2600 65.1300 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6727.2500 -215.00 560.00 -4715.00 6727.2500 6622.7500 5469.0000 7303.0000 200.5000 0.2600 52.1300 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6727.2500 6727.2500 6622.7500 7977.2500 6077.2500 200.5000 0.2600 52.1300 190128 6784.2500 6791.0000 6648.2500 6701.7500 SV 6739.0000 185.00 745.00 -4530.00 6843.5000 6739.0000 7977.2500 6141.2500 200.5000 0.2600 52.1300 190128 6784.2500 6791.0000 6648.2500 6701.7500 SV 6739.0000 6843.5000 6739.0000 5489.0000 7389.0000 200.5000 0.2600 52.1300 190129 6695.2500 6721.0000 6616.7500 6638.7500 6754.0000 6649.5000 5489.0000 7351.7500 200.5000 0.2600 52.1300 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6690.5000 920.00 1665.00 -3610.00 6690.5000 6587.0000 5489.0000 7288.7500 199.0000 0.2600 51.7400 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6690.5000 6690.5000 6587.0000 7940.5000 6040.5000 199.0000 0.2600 51.7400 190131 6844.2500 6943.0000 6839.2500 6914.7500 6901.0000 6773.5000 7940.5000 6187.2500 245.0000 0.2600 63.7000 190201 6911.0000 6927.5000 6860.5000 6877.7500 6993.7500 6835.7500 7940.5000 6264.7500 304.2500 0.2600 79.1050 190204 6863.7500 6983.0000 6858.2500 6937.5000 6956.7500 6798.7500 7940.5000 6264.7500 304.2500 0.2600 79.1050 190205 6937.5000 7033.7500 6928.2500 7008.0000 7027.0000 6848.0000 7940.5000 6287.5000 344.2500 0.2600 89.5050 190206 7009.2500 7038.7500 6972.2500 6995.7500 7110.7500 6905.2500 7940.5000 6358.0000 395.0000 0.2600 102.7000 190207 6988.0000 6994.7500 6856.2500 6905.5000 SV 6904.7500 4235.00 5900.00 -2115.00 7086.7500 6904.7500 7940.5000 6358.0000 350.2500 0.2600 91.0650 190207 6988.0000 6994.7500 6856.2500 6905.5000 SV 6904.7500 7086.7500 6904.7500 5654.7500 7554.7500 350.2500 0.2600 91.0650 190208 6902.0000 6926.2500 6841.0000 6916.7500 6949.5000 6861.7500 5654.7500 7554.7500 168.7500 0.2600 43.8750 190211 6921.7500 6969.5000 6896.2500 6914.2500 BV 6960.2500 -1160.00 4740.00 -3275.00 6960.2500 6873.2500 5654.7500 7554.7500 167.0000 0.2600 43.4200 190211 6921.7500 6969.5000 6896.2500 6914.2500 BV 6960.2500 6960.2500 6873.2500 8210.2500 6310.2500 167.0000 0.2600 43.4200 190212 6908.5000 7028.5000 6903.0000 7018.5000 6957.7500 6870.7500 8210.2500 6310.2500 167.0000 0.2600 43.4200 190213 7017.2500 7069.7500 7012.0000 7016.2500 7064.7500 6972.2500 8210.2500 6368.5000 177.5000 0.2600 46.1500 190214 7017.2500 7057.5000 6972.0000 7019.7500 7062.5000 6970.0000 8210.2500 6368.5000 177.5000 0.2600 46.1500 190215 7017.5000 7095.2500 6975.2500 7063.7500 7066.2500 6973.2500 8210.2500 6369.7500 178.7500 0.2600 46.4750 190219 7063.7500 7094.7500 7035.2500 7068.2500 7121.7500 7005.7500 8210.2500 6413.7500 222.7500 0.2600 57.9150 190220 7068.7500 7105.0000 7032.2500 7073.2500 7115.2500 7021.2500 8210.2500 6418.2500 181.0000 0.2600 47.0600 190221 7070.7500 7113.7500 7005.0000 7034.5000 SV 7029.0000 1325.00 6065.00 -1950.00 7117.5000 7029.0000 8210.2500 6423.2500 170.2500 0.2600 44.2650 190221 7070.7500 7113.7500 7005.0000 7034.5000 SV 7029.0000 7117.5000 7029.0000 5779.0000 7679.0000 170.2500 0.2600 44.2650 190222 7031.2500 7101.2500 7019.2500 7088.2500 BV 7060.7500 -685.00 5380.00 -2635.00 7060.7500 7008.2500 5779.0000 7679.0000 101.2500 0.2600 26.3250 190222 7031.2500 7101.2500 7019.2500 7088.2500 BV 7060.7500 7060.7500 7008.2500 8310.7500 6410.7500 101.2500 0.2600 26.3250 190225 7108.5000 7168.5000 7102.0000 7125.7500 7118.5000 7058.0000 8310.7500 6438.2500 116.2500 0.2600 30.2250 190226 7122.0000 7151.0000 7073.2500 7117.7500 SV 7086.5000 465.00 5845.00 -2170.00 7165.0000 7086.5000 8310.7500 6475.7500 150.5000 0.2600 39.1300 190226 7122.0000 7151.0000 7073.2500 7117.7500 SV 7086.5000 7165.0000 7086.5000 5836.5000 7736.5000 150.5000 0.2600 39.1300 190227 7109.2500 7131.7500 7048.0000 7121.7500 7152.5000 7083.0000 5836.5000 7736.5000 134.0000 0.2600 34.8400 190228 7121.2500 7130.7500 7072.5000 7102.5000 7156.5000 7087.0000 5836.5000 7736.5000 134.0000 0.2600 34.8400 190301 7106.5000 7164.5000 7098.2500 7156.0000 BV 7137.2500 -1065.00 4780.00 -3235.00 7137.2500 7067.7500 5836.5000 7736.5000 134.0000 0.2600 34.8400 190301 7106.5000 7164.5000 7098.2500 7156.0000 BV 7137.2500 7137.2500 7067.7500 8387.2500 6487.2500 134.0000 0.2600 34.8400 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7120.5000 -385.00 4395.00 -3620.00 7191.5000 7120.5000 8387.2500 6506.0000 136.7500 0.2600 35.5550 190304 7177.0000 7211.5000 7074.5000 7145.7500 SE 7120.5000 7191.5000 7120.5000 5870.5000 7770.5000 136.7500 0.2600 35.5550 190305 7144.5000 7182.0000 7124.2500 7165.5000 BV 7174.0000 -1120.00 3275.00 -4740.00 7174.0000 7117.5000 5870.5000 7770.5000 109.0000 0.2600 28.3400 190305 7144.5000 7182.0000 7124.2500 7165.5000 BV 7174.0000 7174.0000 7117.5000 8424.0000 6524.0000 109.0000 0.2600 28.3400 190306 7156.0000 7171.2500 7107.0000 7111.2500 SV 7135.0000 -830.00 2445.00 -5570.00 7196.0000 7135.0000 8424.0000 6524.0000 117.5000 0.2600 30.5500 190306 7156.0000 7171.2500 7107.0000 7111.2500 SV 7135.0000 7196.0000 7135.0000 5885.0000 7785.0000 117.5000 0.2600 30.5500 190307 7109.0000 7123.2500 7003.2500 7027.5000 7141.7500 7080.7500 5885.0000 7761.2500 117.5000 0.2600 30.5500 190308 7025.5000 7034.0000 6939.0000 7026.7500 7075.2500 6979.7500 5885.0000 7677.5000 184.0000 0.2600 47.8400 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7085.7500 935.00 3380.00 -4635.00 7085.7500 6967.7500 5885.0000 7676.7500 226.5000 0.2600 58.8900 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7085.7500 7085.7500 6967.7500 8335.7500 6435.7500 226.5000 0.2600 58.8900 190312 7200.0000 7250.5000 7188.0000 7234.2500 7258.0000 7126.5000 8335.7500 6542.2500 253.2500 0.2600 65.8450 190313 7237.7500 7324.2500 7211.0000 7296.5000 7311.0000 7157.5000 8335.7500 6584.2500 295.2500 0.2600 76.7650 190314 7302.7500 7318.5000 7265.7500 7267.2500 7389.5000 7203.5000 8335.7500 6646.5000 357.5000 0.2600 92.9500 190315 7272.5000 7361.0000 7269.7500 7343.2500 7360.2500 7174.2500 8335.7500 6646.5000 357.5000 0.2600 92.9500 190318 7338.0000 7379.5000 7321.7500 7360.7500 7448.2500 7238.2500 8335.7500 6693.2500 404.2500 0.2600 105.1050 190319 7362.2500 7421.2500 7351.2500 7376.5000 7448.0000 7273.5000 8335.7500 6710.7500 336.0000 0.2600 87.3600 190320 7378.0000 7458.0000 7349.5000 7409.5000 7425.5000 7327.5000 8335.7500 6726.5000 188.5000 0.2600 49.0100 190321 7400.5000 7541.0000 7367.7500 7534.5000 7461.0000 7358.0000 8335.7500 6759.5000 198.5000 0.2600 51.6100 190322 7526.7500 7544.7500 7353.0000 7368.7500 SV 7463.2500 7500.00 10880.00 0.00 7605.7500 7463.2500 8335.7500 6884.5000 273.7500 0.2600 71.1750 190322 7526.7500 7544.7500 7353.0000 7368.7500 SV 7463.2500 7605.7500 7463.2500 6213.2500 8113.2500 273.7500 0.2600 71.1750 190325 7372.2500 7390.5000 7290.0000 7355.2500 7437.5000 7300.0000 6213.2500 8018.7500 264.7500 0.2600 68.8350 190326 7363.0000 7447.5000 7340.5000 7376.7500 BV 7418.7500 840.00 11720.00 0.00 7418.7500 7291.7500 6213.2500 8005.2500 244.5000 0.2600 63.5700 190326 7363.0000 7447.5000 7340.5000 7376.7500 BV 7418.7500 7418.7500 7291.7500 8668.7500 6768.7500 244.5000 0.2600 63.5700 190327 7383.5000 7404.7500 7276.0000 7334.5000 SV 7313.2500 -2160.00 9560.00 -2160.00 7440.2500 7313.2500 8668.7500 6768.7500 244.5000 0.2600 63.5700 190327 7383.5000 7404.7500 7276.0000 7334.5000 SV 7313.2500 7440.2500 7313.2500 6063.2500 7963.2500 244.5000 0.2600 63.5700 190328 7323.5000 7372.5000 7289.5000 7352.0000 7401.7500 7267.2500 6063.2500 7963.2500 258.5000 0.2600 67.2100 190329 7350.2500 7414.5000 7350.2500 7400.5000 7419.2500 7284.7500 6063.2500 7963.2500 258.5000 0.2600 67.2100 190401 7430.0000 7506.5000 7428.5000 7498.5000 BV 7455.2500 -2890.00 6670.00 -6370.00 7455.2500 7345.7500 6063.2500 7963.2500 210.2500 0.2600 54.6650 190401 7430.0000 7506.5000 7428.5000 7498.5000 BV 7455.2500 7455.2500 7345.7500 8705.2500 6805.2500 210.2500 0.2600 54.6650 190402 7495.2500 7532.5000 7483.7500 7519.2500 7556.2500 7440.7500 8705.2500 6848.5000 222.5000 0.2600 57.8500 190403 7517.0000 7616.2500 7513.2500 7582.2500 7582.5000 7456.0000 8705.2500 6869.2500 243.2500 0.2600 63.2450 190404 7581.2500 7598.0000 7522.0000 7561.5000 7662.0000 7502.7500 8705.2500 6932.2500 306.2500 0.2600 79.6250 190405 7565.0000 7612.7500 7556.0000 7604.2500 7637.5000 7485.5000 8705.2500 6932.2500 292.7500 0.2600 76.1150 190408 7607.7500 7629.2500 7561.2500 7623.5000 7670.2500 7538.2500 8705.2500 6954.2500 254.0000 0.2600 66.0400 190409 7625.7500 7633.7500 7578.7500 7593.2500 7674.2500 7572.7500 8705.2500 6973.5000 195.0000 0.2600 50.7000 190410 7590.5000 7646.0000 7575.7500 7641.2500 7629.5000 7557.0000 8705.2500 6973.5000 139.7500 0.2600 36.3350 190411 7644.0000 7661.0000 7601.5000 7617.2500 SV 7608.0000 3005.00 9675.00 -3365.00 7674.5000 7608.0000 8705.2500 6991.2500 128.0000 0.2600 33.2800 190411 7644.0000 7661.0000 7601.5000 7617.2500 SV 7608.0000 7674.5000 7608.0000 6358.0000 8258.0000 128.0000 0.2600 33.2800 190412 7617.0000 7665.0000 7611.0000 7652.2500 BV 7648.2500 -855.00 8820.00 -4220.00 7648.2500 7586.2500 6358.0000 8258.0000 119.2500 0.2600 31.0050 190412 7617.0000 7665.0000 7611.0000 7652.2500 BV 7648.2500 7648.2500 7586.2500 8898.2500 6998.2500 119.2500 0.2600 31.0050 190415 7654.0000 7659.0000 7598.7500 7647.7500 SV 7627.2500 -470.00 8350.00 -4690.00 7677.2500 7627.2500 8898.2500 7002.2500 96.2500 0.2600 25.0250 190415 7654.0000 7659.0000 7598.7500 7647.7500 SV 7627.2500 7677.2500 7627.2500 6377.2500 8277.2500 96.2500 0.2600 25.0250 190416 7650.7500 7695.0000 7648.7500 7679.5000 BV 7671.5000 -935.00 7415.00 -5625.00 7671.5000 7624.0000 6377.2500 8277.2500 91.0000 0.2600 23.6600 190416 7650.7500 7695.0000 7648.7500 7679.5000 BV 7671.5000 7671.5000 7624.0000 8921.5000 7021.5000 91.0000 0.2600 23.6600 190417 7676.5000 7733.5000 7668.5000 7689.7500 7706.5000 7652.5000 8921.5000 7029.5000 103.7500 0.2600 26.9750 190418 7691.5000 7723.0000 7660.2500 7712.5000 7720.0000 7659.5000 8921.5000 7039.7500 116.2500 0.2600 30.2250 190422 7715.2500 7746.7500 7669.7500 7734.7500 SV 7682.2500 165.00 7580.00 -5460.00 7742.7500 7682.2500 8921.5000 7062.5000 116.2500 0.2600 30.2250 190422 7715.2500 7746.7500 7669.7500 7734.7500 SE 7682.2500 7742.7500 7682.2500 6432.2500 8332.2500 116.2500 0.2600 30.2250 190423 7738.0000 7843.7500 7724.5000 7838.0000 BV 7770.0000 -1805.00 5775.00 -7265.00 7770.0000 7699.5000 6432.2500 8332.2500 136.0000 0.2600 35.3600 190423 7738.0000 7843.7500 7724.5000 7838.0000 BV 7770.0000 7770.0000 7699.5000 9020.0000 7120.0000 136.0000 0.2600 35.3600 190424 7833.5000 7852.7500 7802.2500 7847.7500 7900.2500 7775.7500 9020.0000 7188.0000 239.2500 0.2600 62.2050 190425 7855.2500 7879.5000 7792.0000 7798.5000 SV 7796.0000 470.00 6245.00 -6795.00 7899.5000 7796.0000 9020.0000 7197.7500 199.0000 0.2600 51.7400 190425 7855.2500 7879.5000 7792.0000 7798.5000 SV 7796.0000 7899.5000 7796.0000 6546.0000 8446.0000 199.0000 0.2600 51.7400 190426 7799.2500 7845.5000 7755.5000 7840.2500 7847.7500 7749.2500 6546.0000 8446.0000 189.7500 0.2600 49.3350 190429 7837.2500 7867.7500 7805.5000 7813.7500 7889.0000 7791.5000 6546.0000 8446.0000 187.5000 0.2600 48.7500 190430 7805.2500 7857.0000 7740.0000 7800.0000 7860.0000 7767.5000 6546.0000 8446.0000 178.0000 0.2600 46.2800 190501 7848.7500 7867.2500 7736.0000 7756.5000 BV 7848.7500 -1105.00 5140.00 -7900.00 7832.0000 7768.0000 6546.0000 8446.0000 123.2500 0.2600 32.0450 190501 7848.7500 7867.2500 7736.0000 7756.5000 BV 7848.7500 7832.0000 7768.0000 9098.7500 7198.7500 123.2500 0.2600 32.0450 190501 7848.7500 7867.2500 7736.0000 7756.5000 SV7 7768.0000 -1665.00 3475.00 -9565.00 7832.0000 7768.0000 9098.7500 7198.7500 123.2500 0.2600 32.0450 190502 7737.7500 7805.0000 7682.2500 7734.2500 BE 7788.5000 7788.5000 7724.5000 9038.5000 7138.5000 123.0000 0.2600 31.9800 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV7 7724.5000 -1330.00 2145.00 -10895.00 9999.9900 7724.5000 9038.5000 7138.5000 123.0000 0.2600 31.9800 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7775.2500 7775.2500 7693.2500 9025.2500 7125.2500 158.0000 0.2600 41.0800 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7810.0000 645.00 2790.00 -10250.00 7912.5000 7817.5000 9025.2500 7215.0000 182.7500 0.2600 47.5150 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7810.0000 7912.5000 7817.5000 6560.0000 8460.0000 182.7500 0.2600 47.5150 190507 7744.7500 7804.0000 7581.2500 7674.0000 7854.7500 7752.2500 6560.0000 8453.5000 197.5000 0.2600 51.3500 190508 7663.7500 7698.0000 7600.0000 7647.5000 7747.7500 7600.2500 6560.0000 8324.0000 283.7500 0.2600 73.7750 190509 7639.7500 7644.5000 7481.0000 7595.2500 7721.2500 7573.7500 6560.0000 8297.5000 283.7500 0.2600 73.7750 190510 7591.0000 7654.5000 7435.7500 7610.2500 7695.0000 7495.5000 6560.0000 8245.2500 384.0000 0.2600 99.8400 190513 7534.2500 7551.5000 7305.0000 7314.7500 7721.7500 7498.7500 6560.0000 8245.2500 429.2500 0.2600 111.6050 190514 7315.2500 7459.5000 7290.0000 7421.0000 BV 7445.5000 7240.00 10030.00 -3010.00 7445.5000 7184.0000 6560.0000 7964.7500 502.7500 0.2600 130.7150 190514 7315.2500 7459.5000 7290.0000 7421.0000 BV 7445.5000 7445.5000 7184.0000 8695.5000 6795.5000 502.7500 0.2600 130.7150 190515 7429.2500 7538.5000 7353.7500 7529.2500 7548.2500 7293.7500 8695.5000 6795.5000 489.2500 0.2600 127.2050 190516 7524.2500 7641.0000 7353.7500 7600.2500 SV 7429.5000 -370.00 9660.00 -3380.00 7629.0000 7429.5000 8695.5000 6879.2500 383.2500 0.2600 99.6450 190516 7524.2500 7641.0000 7353.7500 7600.2500 SE 7429.5000 7629.0000 7429.5000 6179.5000 8079.5000 383.2500 0.2600 99.6450 190517 7600.7500 7620.0000 7506.5000 7511.5000 7688.5000 7512.0000 6179.5000 8079.5000 339.7500 0.2600 88.3350 190520 7514.7500 7559.2500 7361.5000 7391.7500 7599.7500 7423.2500 6179.5000 8079.5000 339.7500 0.2600 88.3350 190521 7408.2500 7485.2500 7400.7500 7464.0000 BV 7476.5000 -990.00 8670.00 -4370.00 7476.5000 7307.0000 6179.5000 8041.7500 326.2500 0.2600 84.8250 190521 7408.2500 7485.2500 7400.7500 7464.0000 BV 7476.5000 7476.5000 7307.0000 8726.5000 6826.5000 326.2500 0.2600 84.8250 190522 7462.7500 7475.0000 7391.2500 7430.0000 7544.7500 7383.2500 8726.5000 6826.5000 310.2500 0.2600 80.6650 190523 7430.7500 7434.7500 7268.0000 7311.0000 SV 7365.2500 -2275.00 6395.00 -6645.00 7494.7500 7365.2500 8726.5000 6826.5000 249.2500 0.2600 64.8050 190523 7430.7500 7434.7500 7268.0000 7311.0000 SV 7365.2500 7494.7500 7365.2500 6115.2500 8015.2500 249.2500 0.2600 64.8050 190524 7316.7500 7379.7500 7300.5000 7315.5000 7397.5000 7224.5000 6115.2500 7961.0000 332.2500 0.2600 86.3850 190528 7315.5000 7371.7500 7280.2500 7295.2500 7395.7500 7235.2500 6115.2500 7961.0000 309.0000 0.2600 80.3400 190529 7291.5000 7296.0000 7183.2500 7216.0000 7364.0000 7226.5000 6115.2500 7945.2500 264.0000 0.2600 68.6400 190530 7214.7500 7271.2500 7208.5000 7255.2500 7289.0000 7143.0000 6115.2500 7866.0000 280.7500 0.2600 72.9950 190531 7251.7500 7256.0000 7129.2500 7133.5000 7322.5000 7188.0000 6115.2500 7866.0000 259.0000 0.2600 67.3400 190603 7110.0000 7132.5000 6941.2500 6993.7500 7211.7500 7055.2500 6115.2500 7783.5000 301.2500 0.2600 78.3250 190604 7008.7500 7186.5000 6981.7500 7179.2500 BV 7094.0000 5375.00 11770.00 -1270.00 7094.0000 6893.5000 6115.2500 7643.7500 386.0000 0.2600 100.3600 190604 7008.7500 7186.5000 6981.7500 7179.2500 BV 7094.0000 7094.0000 6893.5000 8344.0000 6444.0000 386.0000 0.2600 100.3600 190605 7189.0000 7245.2500 7150.2500 7228.5000 7277.5000 7081.0000 8344.0000 6529.2500 378.0000 0.2600 98.2800 190606 7213.7500 7299.2500 7181.0000 7282.2500 7310.2500 7146.7500 8344.0000 6578.5000 314.0000 0.2600 81.6400 190607 7266.5000 7453.0000 7257.7500 7419.5000 7371.0000 7193.5000 8344.0000 6632.2500 341.0000 0.2600 88.6600 190610 7469.0000 7578.5000 7431.2500 7515.5000 7543.7500 7295.2500 8344.0000 6769.5000 478.2500 0.2600 124.3450 190611 7519.5000 7600.7500 7492.7500 7518.2500 7667.5000 7363.5000 8344.0000 6865.5000 584.7500 0.2600 152.0350 190612 7517.7500 7531.0000 7461.0000 7473.2500 7657.7500 7378.7500 8344.0000 6868.2500 536.5000 0.2600 139.4900 190613 7476.0000 7536.0000 7421.0000 7522.7500 7570.0000 7376.5000 8344.0000 6868.2500 372.2500 0.2600 96.7850 190614 7503.2500 7520.7500 7451.5000 7478.2500 7611.5000 7434.0000 8344.0000 6872.7500 341.7500 0.2600 88.8550 190617 7508.0000 7577.5000 7507.0000 7561.2500 7547.2500 7409.2500 8344.0000 6872.7500 265.0000 0.2600 68.9000 190618 7570.5000 7721.7500 7541.7500 7673.5000 7597.7500 7524.7500 8344.0000 6911.2500 140.2500 0.2600 36.4650 190619 7668.0000 7713.5000 7630.0000 7702.0000 7739.2500 7607.7500 8344.0000 7023.5000 252.5000 0.2600 65.6500 190620 7696.2500 7821.0000 7692.7500 7772.7500 7775.0000 7629.0000 8344.0000 7052.0000 281.0000 0.2600 73.0600 190621 7762.7500 7803.5000 7726.0000 7751.5000 7864.2500 7681.2500 8344.0000 7122.7500 351.7500 0.2600 91.4550 190624 7744.5000 7794.2500 7731.7500 7758.7500 7840.5000 7662.5000 8344.0000 7122.7500 342.7500 0.2600 89.1150 190625 7753.0000 7779.5000 7609.5000 7628.7500 SV 7689.7500 11865.00 23635.00 -1710.00 7827.7500 7689.7500 8344.0000 7122.7500 265.7500 0.2600 69.0950 190625 7753.0000 7779.5000 7609.5000 7628.7500 SV 7689.7500 7827.7500 7689.7500 6439.7500 8339.7500 265.7500 0.2600 69.0950 190626 7633.0000 7719.0000 7616.2500 7650.0000 BV 7688.7500 -30.00 23605.00 -1740.00 7688.7500 7568.7500 6439.7500 8278.7500 231.0000 0.2600 60.0600 190626 7633.0000 7719.0000 7616.2500 7650.0000 BV 7688.7500 7688.7500 7568.7500 8938.7500 7038.7500 231.0000 0.2600 60.0600 190627 7641.0000 7716.5000 7640.7500 7690.5000 7700.0000 7600.0000 8938.7500 7038.7500 192.2500 0.2600 49.9850 190628 7685.2500 7726.0000 7664.0000 7693.7500 7740.5000 7640.5000 8938.7500 7040.5000 192.2500 0.2600 49.9850 190701 7781.5000 7849.7500 7759.0000 7790.0000 7739.2500 7648.2500 8938.7500 7043.7500 174.7500 0.2600 45.4350 190702 7792.5000 7843.2500 7763.0000 7838.2500 7847.5000 7732.5000 8938.7500 7140.0000 221.0000 0.2600 57.4600 190703 7840.2500 7892.7500 7824.5000 7887.5000 7897.7500 7778.7500 8938.7500 7188.2500 228.7500 0.2600 59.4750 190705 7887.7500 7909.7500 7797.2500 7851.5000 SV 7817.0000 2515.00 26120.00 0.00 7958.0000 7817.0000 8938.7500 7237.5000 271.2500 0.2600 70.5250 190705 7887.7500 7909.7500 7797.2500 7851.5000 SV 7817.0000 7958.0000 7817.0000 6567.0000 8467.0000 271.2500 0.2600 70.5250 190708 7855.0000 7863.5000 7777.5000 7801.0000 7915.7500 7787.2500 6567.0000 8467.0000 246.7500 0.2600 64.1550 190709 7802.2500 7858.7500 7743.0000 7845.2500 7859.0000 7743.0000 6567.0000 8451.0000 223.5000 0.2600 58.1100 190710 7848.0000 7949.5000 7811.2500 7928.7500 BV 7882.7500 -1365.00 24755.00 -2825.00 7882.7500 7807.7500 6567.0000 8451.0000 144.5000 0.2600 37.5700 190710 7848.0000 7949.5000 7811.2500 7928.7500 BV 7882.7500 7882.7500 7807.7500 9132.7500 7232.7500 144.5000 0.2600 37.5700 190711 7924.2500 7963.2500 7894.2500 7918.7500 7977.0000 7880.5000 9132.7500 7278.7500 185.7500 0.2600 48.2950 190712 7917.2500 7967.5000 7911.7500 7960.0000 7967.0000 7870.5000 9132.7500 7278.7500 185.7500 0.2600 48.2950 190715 7958.2500 7992.0000 7941.2500 7986.7500 8016.5000 7903.5000 9132.7500 7310.0000 217.0000 0.2600 56.4200 190716 7982.7500 8001.5000 7924.0000 7942.7500 8050.2500 7923.5000 9132.7500 7336.7500 243.7500 0.2600 63.3750 190717 7939.7500 7966.2500 7868.0000 7885.5000 SV 7879.5000 -115.00 24640.00 -2940.00 8006.2500 7879.5000 9132.7500 7336.7500 243.7500 0.2600 63.3750 190717 7939.7500 7966.2500 7868.0000 7885.5000 SV 7879.5000 8006.2500 7879.5000 6629.5000 8529.5000 243.7500 0.2600 63.3750 190718 7868.0000 7954.7500 7833.0000 7933.5000 BV 7931.2500 -1085.00 23555.00 -4025.00 7931.2500 7839.7500 6629.5000 8529.5000 175.5000 0.2600 45.6300 190718 7868.0000 7954.7500 7833.0000 7933.5000 BE 7931.2500 7931.2500 7839.7500 9181.2500 7281.2500 175.5000 0.2600 45.6300 190719 7950.5000 7980.7500 7815.2500 7842.7500 SV 7893.5000 -805.00 22750.00 -4830.00 7973.5000 7893.5000 9181.2500 7283.5000 153.7500 0.2600 39.9750 190719 7950.5000 7980.7500 7815.2500 7842.7500 SE 7893.5000 7973.5000 7893.5000 6643.5000 8543.5000 153.7500 0.2600 39.9750 190722 7830.0000 7936.5000 7826.2500 7924.7500 BV 7887.2500 75.00 22825.00 -4755.00 7887.2500 7798.2500 6643.5000 8492.7500 171.5000 0.2600 44.5900 190722 7830.0000 7936.5000 7826.2500 7924.7500 BV 7887.2500 7887.2500 7798.2500 9137.2500 7237.2500 171.5000 0.2600 44.5900 190723 7926.5000 7985.7500 7908.0000 7983.7500 7969.2500 7880.2500 9137.2500 7274.7500 171.5000 0.2600 44.5900 190724 7944.0000 8051.7500 7925.2500 8038.0000 SV 7940.0000 1005.00 23830.00 -3750.00 8027.5000 7940.0000 9137.2500 7333.7500 168.5000 0.2600 43.8100 190724 7944.0000 8051.7500 7925.2500 8038.0000 SV 7940.0000 8027.5000 7940.0000 6690.0000 8590.0000 168.5000 0.2600 43.8100 190724 7944.0000 8051.7500 7925.2500 8038.0000 BV7 8027.5000 -1800.00 22030.00 -5550.00 8027.5000 7940.0000 6690.0000 8590.0000 168.5000 0.2600 43.8100 190725 8004.5000 8034.5000 7917.2500 7981.7500 SV 7980.0000 8096.0000 7980.0000 6730.0000 8630.0000 222.7500 0.2600 57.9150 190726 7992.0000 8040.7500 7987.5000 8019.7500 BV 8039.7500 -1245.00 20785.00 -6795.00 8039.7500 7923.7500 6730.0000 8630.0000 222.7500 0.2600 57.9150 190726 7992.0000 8040.7500 7987.5000 8019.7500 BV 8039.7500 8039.7500 7923.7500 9289.7500 7389.7500 222.7500 0.2600 57.9150 190729 8017.5000 8031.7500 7951.7500 8001.2500 SV 7961.7500 -1610.00 19175.00 -8405.00 8077.7500 7961.7500 9289.7500 7389.7500 222.7500 0.2600 57.9150 190729 8017.5000 8031.7500 7951.7500 8001.2500 SV 7961.7500 8077.7500 7961.7500 6711.7500 8611.7500 222.7500 0.2600 57.9150 190730 8004.2500 8020.0000 7928.2500 7963.2500 8056.2500 7946.2500 6711.7500 8611.7500 211.7500 0.2600 55.0550 190731 7992.5000 8001.2500 7782.2500 7866.7500 BV 7997.0000 -755.00 18420.00 -9160.00 7997.0000 7929.5000 6711.7500 8611.7500 130.0000 0.2600 33.8000 190731 7992.5000 8001.2500 7782.2500 7866.7500 BV 7997.0000 7997.0000 7929.5000 9247.0000 7347.0000 130.0000 0.2600 33.8000 190731 7992.5000 8001.2500 7782.2500 7866.7500 SV7 7929.5000 -1400.00 17020.00 -10560.00 7997.0000 7929.5000 9247.0000 7347.0000 130.0000 0.2600 33.8000 190801 7834.0000 8014.5000 7776.7500 7808.2500 BE 7933.2500 7933.2500 7800.2500 9183.2500 7283.2500 255.7500 0.2600 66.4950 190801 7834.0000 8014.5000 7776.7500 7808.2500 SV7 7800.2500 -2710.00 14310.00 -13270.00 9999.9900 7800.2500 9183.2500 7283.2500 255.7500 0.2600 66.4950 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7745.0000 7871.5000 7745.0000 6495.0000 8395.0000 243.0000 0.2600 63.1800 190805 7701.7500 7705.5000 7359.7500 7385.2500 7798.2500 7606.2500 6495.0000 8352.2500 369.5000 0.2600 96.0700 190806 7349.0000 7549.0000 7224.5000 7515.5000 7553.2500 7217.2500 6495.0000 8035.2500 646.5000 0.2600 168.0900 190807 7512.7500 7577.5000 7387.5000 7553.2500 7707.5000 7323.5000 6495.0000 8035.2500 738.7500 0.2600 192.0750 190808 7553.5000 7738.5000 7526.0000 7735.7500 BV 7720.2500 445.00 14755.00 -12825.00 7720.2500 7386.2500 6495.0000 8035.2500 642.2500 0.2600 166.9850 190808 7553.5000 7738.5000 7526.0000 7735.7500 BV 7720.2500 7720.2500 7386.2500 8970.2500 7070.2500 642.2500 0.2600 166.9850 190809 7699.5000 7724.0000 7596.7500 7660.2500 7899.2500 7572.2500 8970.2500 7085.7500 629.2500 0.2600 163.6050 190812 7654.5000 7710.0000 7534.7500 7566.7500 7793.2500 7527.2500 8970.2500 7085.7500 511.2500 0.2600 132.9250 190813 7570.2500 7789.5000 7514.0000 7748.0000 7699.7500 7433.7500 8970.2500 7085.7500 511.2500 0.2600 132.9250 190814 7746.5000 7767.5000 7477.0000 7488.7500 SV 7612.0000 -2215.00 12540.00 -15040.00 7884.0000 7612.0000 8970.2500 7098.0000 523.5000 0.2600 136.1100 190814 7746.5000 7767.5000 7477.0000 7488.7500 SV 7612.0000 7884.0000 7612.0000 6362.0000 8262.0000 523.5000 0.2600 136.1100 190815 7469.0000 7572.7500 7388.2500 7496.2500 7582.5000 7395.0000 6362.0000 8138.7500 360.5000 0.2600 93.7300 190816 7509.2500 7632.5000 7502.5000 7611.7500 BV 7589.7500 395.00 12935.00 -14645.00 7589.7500 7402.7500 6362.0000 8138.7500 359.7500 0.2600 93.5350 190816 7509.2500 7632.5000 7502.5000 7611.7500 BV 7589.7500 7589.7500 7402.7500 8839.7500 6939.7500 359.7500 0.2600 93.5350 190819 7617.2500 7750.0000 7616.0000 7727.5000 7705.2500 7518.2500 8839.7500 6961.7500 359.7500 0.2600 93.5350 190820 7717.2500 7752.0000 7655.5000 7668.0000 7821.0000 7634.0000 8839.7500 7077.5000 359.7500 0.2600 93.5350 190821 7655.0000 7765.7500 7652.2500 7750.2500 7761.5000 7574.5000 8839.7500 7077.5000 359.7500 0.2600 93.5350 190822 7756.0000 7782.2500 7654.0000 7711.2500 SV 7656.2500 1280.00 14215.00 -13365.00 7844.2500 7656.2500 8839.7500 7100.2500 362.0000 0.2600 94.1200 190822 7756.0000 7782.2500 7654.0000 7711.2500 SV 7656.2500 7844.2500 7656.2500 6406.2500 8306.2500 362.0000 0.2600 94.1200 190823 7705.7500 7762.0000 7447.7500 7504.5000 7805.2500 7617.2500 6406.2500 8306.2500 362.0000 0.2600 94.1200 190826 7435.0000 7626.0000 7353.2500 7590.5000 BV 7583.2500 1410.00 15625.00 -11955.00 7583.2500 7425.7500 6406.2500 8154.5000 302.5000 0.2600 78.6500 190826 7435.0000 7626.0000 7353.2500 7590.5000 BE 7583.2500 7583.2500 7425.7500 8833.2500 6933.2500 302.5000 0.2600 78.6500 190827 7591.5000 7648.5000 7537.0000 7562.7500 7693.7500 7487.2500 8833.2500 6940.5000 397.0000 0.2600 103.2200 190828 7564.0000 7605.7500 7504.2500 7599.2500 7666.0000 7459.5000 8833.2500 6940.5000 397.0000 0.2600 103.2200 190829 7582.2500 7730.2500 7548.5000 7712.0000 7702.5000 7496.0000 8833.2500 6949.2500 397.0000 0.2600 103.2200 190830 7704.2500 7770.5000 7646.0000 7690.7500 7805.2500 7618.7500 8833.2500 7062.0000 358.7500 0.2600 93.2750 190903 7628.2500 7695.5000 7580.7500 7617.5000 SV 7597.5000 235.00 15860.00 -11720.00 7784.0000 7597.5000 8833.2500 7062.0000 358.7500 0.2600 93.2750 190903 7628.2500 7695.5000 7580.7500 7617.5000 SV 7597.5000 7784.0000 7597.5000 6347.5000 8247.5000 358.7500 0.2600 93.2750 190904 7614.2500 7730.0000 7608.5000 7722.7500 BV 7710.7500 -2315.00 13545.00 -14035.00 7710.7500 7524.2500 6347.5000 8247.5000 358.7500 0.2600 93.2750 190904 7614.2500 7730.0000 7608.5000 7722.7500 BV 7710.7500 7710.7500 7524.2500 8960.7500 7060.7500 358.7500 0.2600 93.2750 190905 7722.0000 7886.7500 7717.2500 7855.5000 7779.5000 7666.0000 8960.7500 7072.7500 218.5000 0.2600 56.8100 190906 7853.5000 7895.0000 7838.2500 7857.7500 7946.7500 7764.2500 8960.7500 7205.5000 351.2500 0.2600 91.3250 190909 7857.0000 7887.0000 7798.5000 7830.7500 7938.2500 7777.2500 8960.7500 7207.7500 309.2500 0.2600 80.4050 190910 7834.0000 7857.7500 7744.2500 7815.0000 SV 7758.5000 905.00 14450.00 -13130.00 7903.0000 7758.5000 8960.7500 7207.7500 277.5000 0.2600 72.1500 190910 7834.0000 7857.7500 7744.2500 7815.0000 SV 7758.5000 7903.0000 7758.5000 6508.5000 8408.5000 277.5000 0.2600 72.1500 190911 7818.5000 7905.0000 7786.5000 7889.7500 BV 7887.2500 -2625.00 11825.00 -15755.00 7887.2500 7742.7500 6508.5000 8408.5000 277.5000 0.2600 72.1500 190911 7818.5000 7905.0000 7786.5000 7889.7500 BV 7887.2500 7887.2500 7742.7500 9137.2500 7237.2500 277.5000 0.2600 72.1500 190912 7893.2500 7982.7500 7886.7500 7921.5000 7963.0000 7816.7500 9137.2500 7239.7500 281.2500 0.2600 73.1250 190913 7916.2500 7958.5000 7881.7500 7886.0000 7974.5000 7868.5000 9137.2500 7271.5000 204.2500 0.2600 53.1050 190916 7878.5000 7895.0000 7798.2500 7879.5000 SV 7840.0000 -995.00 10830.00 -16750.00 7932.0000 7840.0000 9137.2500 7271.5000 177.2500 0.2600 46.0850 190916 7878.5000 7895.0000 7798.2500 7879.5000 SV 7840.0000 7932.0000 7840.0000 6590.0000 8490.0000 177.2500 0.2600 46.0850 190917 7887.0000 7921.5000 7850.7500 7914.5000 7925.5000 7833.5000 6590.0000 8490.0000 177.2500 0.2600 46.0850 190918 7916.2500 7929.5000 7813.5000 7918.0000 7960.5000 7868.5000 6590.0000 8490.0000 177.2500 0.2600 46.0850 190919 7925.0000 7973.7500 7852.5000 7918.0000 BV 7953.0000 -2310.00 8520.00 -19060.00 7953.0000 7883.0000 6590.0000 8490.0000 135.0000 0.2600 35.1000 190919 7925.0000 7973.7500 7852.5000 7918.0000 BE 7953.0000 7953.0000 7883.0000 9203.0000 7303.0000 135.0000 0.2600 35.1000 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7886.0000 -1390.00 7130.00 -20450.00 7950.0000 7886.0000 9203.0000 7303.0000 123.2500 0.2600 32.0450 190920 7921.0000 7952.2500 7810.7500 7830.5000 SE 7886.0000 7950.0000 7886.0000 6636.0000 8536.0000 123.2500 0.2600 32.0450 190923 7839.2500 7897.5000 7807.7500 7850.5000 BV 7867.7500 315.00 7445.00 -20135.00 7867.7500 7793.2500 6636.0000 8480.5000 143.2500 0.2600 37.2450 190923 7839.2500 7897.5000 7807.7500 7850.5000 BV 7867.7500 7867.7500 7793.2500 9117.7500 7217.7500 143.2500 0.2600 37.2450 190924 7869.0000 7904.7500 7701.7500 7735.2500 SV 7813.2500 -1140.00 6305.00 -21275.00 7887.7500 7813.2500 9117.7500 7217.7500 143.2500 0.2600 37.2450 190924 7869.0000 7904.7500 7701.7500 7735.2500 SE 7813.2500 7887.7500 7813.2500 6563.2500 8463.2500 143.2500 0.2600 37.2450 190925 7738.2500 7844.2500 7663.0000 7820.2500 BV 7797.2500 270.00 6575.00 -21005.00 7797.2500 7673.2500 6563.2500 8385.2500 238.5000 0.2600 62.0100 190925 7738.2500 7844.2500 7663.0000 7820.2500 BE 7797.2500 7797.2500 7673.2500 9047.2500 7147.2500 238.5000 0.2600 62.0100 190926 7822.5000 7842.7500 7734.7500 7787.2500 SV 7754.0000 -915.00 5660.00 -21920.00 7886.5000 7754.0000 9047.2500 7170.2500 255.0000 0.2600 66.3000 190926 7822.5000 7842.7500 7734.7500 7787.2500 SV 7754.0000 7886.5000 7754.0000 6504.0000 8404.0000 255.0000 0.2600 66.3000 190927 7787.0000 7822.0000 7641.0000 7701.2500 7853.5000 7721.0000 6504.0000 8404.0000 255.0000 0.2600 66.3000 190930 7735.5000 7788.7500 7705.7500 7770.5000 BV 7766.5000 -300.00 5360.00 -22220.00 7766.5000 7636.0000 6504.0000 8351.2500 251.0000 0.2600 65.2600 190930 7735.5000 7788.7500 7705.7500 7770.5000 BV 7766.5000 7766.5000 7636.0000 9016.5000 7116.5000 251.0000 0.2600 65.2600 191001 7784.0000 7841.5000 7691.0000 7695.5000 SV 7716.0000 -1060.00 4300.00 -23280.00 7825.0000 7716.0000 9016.5000 7120.5000 209.5000 0.2600 54.4700 191001 7784.0000 7841.5000 7691.0000 7695.5000 SE 7716.0000 7825.0000 7716.0000 6466.0000 8366.0000 209.5000 0.2600 54.4700 191002 7711.0000 7730.5000 7525.5000 7546.2500 7750.0000 7641.0000 6466.0000 8345.5000 209.2500 0.2600 54.4050 191003 7551.5000 7661.5000 7474.2500 7658.5000 BV 7623.7500 1795.00 6095.00 -21485.00 7623.7500 7468.7500 6466.0000 8196.2500 298.0000 0.2600 77.4800 191003 7551.5000 7661.5000 7474.2500 7658.5000 BV 7623.7500 7623.7500 7468.7500 8873.7500 6973.7500 298.0000 0.2600 77.4800 191004 7656.7500 7773.7500 7624.0000 7767.2500 7740.0000 7577.0000 8873.7500 7008.5000 313.0000 0.2600 81.3800 191007 7712.5000 7799.7500 7680.7500 7740.0000 SV 7690.2500 1280.00 7375.00 -20205.00 7844.2500 7690.2500 8873.7500 7117.2500 296.2500 0.2600 77.0250 191007 7712.5000 7799.7500 7680.7500 7740.0000 SV 7690.2500 7844.2500 7690.2500 6440.2500 8340.2500 296.2500 0.2600 77.0250 191008 7736.0000 7784.5000 7613.5000 7622.0000 7817.0000 7663.0000 6440.2500 8340.2500 296.2500 0.2600 77.0250 191009 7621.0000 7732.0000 7604.5000 7699.7500 BV 7698.7500 -220.00 7155.00 -20425.00 7698.7500 7545.2500 6440.2500 8272.0000 295.2500 0.2600 76.7650 191009 7621.0000 7732.0000 7604.5000 7699.7500 BV 7698.7500 7698.7500 7545.2500 8948.7500 7048.7500 295.2500 0.2600 76.7650 191010 7702.2500 7798.7500 7583.2500 7760.2500 SV 7623.5000 -1555.00 5600.00 -21980.00 7776.0000 7623.5000 8948.7500 7049.7500 293.0000 0.2600 76.1800 191010 7702.2500 7798.7500 7583.2500 7760.2500 SE 7623.5000 7776.0000 7623.5000 6373.5000 8273.5000 293.0000 0.2600 76.1800 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7836.5000 -4310.00 1290.00 -26290.00 7836.5000 7684.0000 6373.5000 8273.5000 293.0000 0.2600 76.1800 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7836.5000 7836.5000 7684.0000 9086.5000 7186.5000 293.0000 0.2600 76.1800 191014 7850.2500 7894.7500 7807.0000 7857.5000 7936.0000 7782.0000 9086.5000 7209.0000 296.5000 0.2600 77.0900 191015 7862.2500 7971.7500 7859.7500 7959.7500 7934.5000 7780.5000 9086.5000 7209.0000 296.5000 0.2600 77.0900 191016 7960.0000 7960.2500 7907.5000 7948.5000 8057.7500 7861.7500 9086.5000 7309.7500 376.5000 0.2600 97.8900 191017 7954.2500 7994.7500 7922.0000 7952.7500 8046.5000 7850.5000 9086.5000 7309.7500 376.5000 0.2600 97.8900 191018 7953.7500 7958.5000 7835.7500 7880.7500 SV 7854.7500 315.00 1605.00 -25975.00 8050.7500 7854.7500 9086.5000 7309.7500 376.5000 0.2600 97.8900 191018 7953.7500 7958.5000 7835.7500 7880.7500 SV 7854.7500 8050.7500 7854.7500 6604.7500 8504.7500 376.5000 0.2600 97.8900 191021 7874.2500 7951.7500 7865.7500 7948.2500 BV 7930.7500 -1570.00 35.00 -27545.00 7930.7500 7830.7500 6604.7500 8504.7500 192.7500 0.2600 50.1150 191021 7874.2500 7951.7500 7865.7500 7948.2500 BV 7930.7500 7930.7500 7830.7500 9180.7500 7280.7500 192.7500 0.2600 50.1150 191022 7949.2500 7988.7500 7837.2500 7858.7500 SV 7908.5000 -495.00 -460.00 -28040.00 7988.0000 7908.5000 9180.7500 7298.2500 152.7500 0.2600 39.7150 191022 7949.2500 7988.7500 7837.2500 7858.7500 SE 7908.5000 7988.0000 7908.5000 6658.5000 8558.5000 152.7500 0.2600 39.7150 191023 7846.2500 7918.2500 7810.2500 7901.5000 BV 7894.0000 240.00 -220.00 -27800.00 7894.0000 7823.5000 6658.5000 8508.7500 136.0000 0.2600 35.3600 191023 7846.2500 7918.2500 7810.2500 7901.5000 BE 7894.0000 7894.0000 7823.5000 9144.0000 7244.0000 136.0000 0.2600 35.3600 191024 7922.7500 7984.0000 7913.2500 7928.2500 7938.5000 7864.5000 9144.0000 7251.5000 142.5000 0.2600 37.0500 191025 7928.5000 8041.5000 7918.5000 8035.7500 7965.2500 7891.2500 9144.0000 7278.2500 142.5000 0.2600 37.0500 191028 8048.0000 8127.5000 8048.0000 8094.7500 8094.5000 7977.0000 9144.0000 7385.7500 225.5000 0.2600 58.6300 191029 8109.2500 8118.7500 8050.7500 8055.2500 8168.7500 8020.7500 9144.0000 7444.7500 284.5000 0.2600 73.9700 191030 8057.2500 8141.0000 8020.5000 8111.2500 8129.2500 7981.2500 9144.0000 7444.7500 284.5000 0.2600 73.9700 191031 8128.5000 8139.0000 8046.0000 8090.2500 8189.5000 8033.0000 9144.0000 7461.2500 301.0000 0.2600 78.2600 191101 8094.2500 8168.0000 8084.5000 8160.2500 8145.5000 8035.0000 9144.0000 7461.2500 212.7500 0.2600 55.3150 191104 8165.0000 8233.7500 8164.0000 8215.7500 8223.0000 8097.5000 9144.0000 7510.2500 241.7500 0.2600 62.8550 191105 8221.5000 8248.0000 8193.2500 8210.7500 8266.5000 8165.0000 9144.0000 7565.7500 195.2500 0.2600 50.7650 191106 8208.0000 8228.2500 8161.0000 8207.2500 8261.5000 8160.0000 9144.0000 7565.7500 195.2500 0.2600 50.7650 191107 8213.7500 8282.2500 8190.0000 8230.5000 8258.0000 8156.5000 9144.0000 7565.7500 195.2500 0.2600 50.7650 191108 8230.0000 8264.2500 8190.0000 8257.2500 8280.5000 8180.5000 9144.0000 7580.5000 192.0000 0.2600 49.9200 191111 8257.2500 8261.7500 8206.5000 8249.7500 SV 8212.2500 6315.00 6095.00 -21485.00 8302.2500 8212.2500 9144.0000 7607.2500 172.7500 0.2600 44.9150 191111 8257.2500 8261.7500 8206.5000 8249.7500 SV 8212.2500 8302.2500 8212.2500 6962.2500 8862.2500 172.7500 0.2600 44.9150 191112 8253.2500 8300.2500 8228.5000 8275.0000 BV 8274.7500 -1300.00 4795.00 -22785.00 8274.7500 8224.7500 6962.2500 8862.2500 96.2500 0.2600 25.0250 191112 8253.2500 8300.2500 8228.5000 8275.0000 BV 8274.7500 8274.7500 8224.7500 9524.7500 7624.7500 96.2500 0.2600 25.0250 191113 8273.0000 8281.5000 8220.0000 8265.7500 SV 8245.2500 -640.00 4155.00 -23425.00 8304.7500 8245.2500 9524.7500 7625.0000 114.0000 0.2600 29.6400 191113 8273.0000 8281.5000 8220.0000 8265.7500 SV 8245.2500 8304.7500 8245.2500 6995.2500 8895.2500 114.0000 0.2600 29.6400 191114 8269.0000 8285.5000 8216.2500 8265.5000 8295.5000 8236.0000 6995.2500 8895.2500 114.0000 0.2600 29.6400 191115 8267.5000 8324.0000 8261.2500 8318.7500 BV 8287.5000 -895.00 3260.00 -24320.00 8287.5000 8243.5000 6995.2500 8895.2500 85.0000 0.2600 22.1000 191115 8267.5000 8324.0000 8261.2500 8318.7500 BV 8287.5000 8287.5000 8243.5000 9537.5000 7637.5000 85.0000 0.2600 22.1000 191118 8318.7500 8367.0000 8279.2500 8333.5000 SV 8285.2500 -95.00 3165.00 -24415.00 8352.2500 8285.2500 9537.5000 7668.7500 128.7500 0.2600 33.4750 191118 8318.7500 8367.0000 8279.2500 8333.5000 SE 8285.2500 8352.2500 8285.2500 7035.2500 8935.2500 128.7500 0.2600 33.4750 191119 8335.0000 8379.0000 8312.5000 8341.5000 BV 8366.5000 -1675.00 1490.00 -26090.00 8366.5000 8300.5000 7035.2500 8935.2500 127.0000 0.2600 33.0200 191119 8335.0000 8379.0000 8312.5000 8341.5000 BV 8366.5000 8366.5000 8300.5000 9616.5000 7716.5000 127.0000 0.2600 33.0200 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8309.0000 -1200.00 290.00 -27290.00 8374.0000 8309.0000 9616.5000 7716.5000 125.2500 0.2600 32.5650 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8309.0000 8374.0000 8309.0000 7059.0000 8959.0000 125.2500 0.2600 32.5650 191121 8261.5000 8308.0000 8240.0000 8274.5000 8324.2500 8259.2500 7059.0000 8941.7500 125.2500 0.2600 32.5650 191122 8280.2500 8313.5000 8233.2500 8280.5000 BV 8307.0000 -10.00 280.00 -27300.00 8307.0000 8242.0000 7059.0000 8924.5000 125.2500 0.2600 32.5650 191122 8280.2500 8313.5000 8233.2500 8280.5000 BE 8307.0000 8307.0000 8242.0000 9557.0000 7657.0000 125.2500 0.2600 32.5650 191125 8303.2500 8379.2500 8296.5000 8376.5000 8309.2500 8251.7500 9557.0000 7657.0000 110.5000 0.2600 28.7300 191126 8374.2500 8422.0000 8366.2500 8400.7500 8414.2500 8338.7500 9557.0000 7726.5000 145.5000 0.2600 37.8300 191127 8402.7500 8458.7500 8397.0000 8454.7500 8445.0000 8356.5000 9557.0000 7750.7500 169.7500 0.2600 44.1350 191129 8456.7500 8458.2500 8406.5000 8417.5000 8513.0000 8396.5000 9557.0000 7804.7500 223.7500 0.2600 58.1750 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8360.0000 1010.00 1290.00 -26290.00 8475.0000 8360.0000 9557.0000 7804.7500 221.5000 0.2600 57.5900 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8360.0000 8475.0000 8360.0000 7110.0000 9010.0000 221.5000 0.2600 57.5900 191203 8313.7500 8337.5000 8168.2500 8251.2500 8373.5000 8258.5000 7110.0000 8966.0000 221.5000 0.2600 57.5900 191204 8258.7500 8319.2500 8220.5000 8295.2500 8325.7500 8176.7500 7110.0000 8901.2500 286.5000 0.2600 74.4900 191205 8296.2500 8340.0000 8273.2500 8309.2500 8369.7500 8220.7500 7110.0000 8901.2500 286.5000 0.2600 74.4900 191206 8311.0000 8409.5000 8307.7500 8400.2500 BV 8383.7500 -525.00 765.00 -26815.00 8383.7500 8234.7500 7110.0000 8901.2500 286.5000 0.2600 74.4900 191206 8311.0000 8409.5000 8307.7500 8400.2500 BV 8383.7500 8383.7500 8234.7500 9633.7500 7733.7500 286.5000 0.2600 74.4900 191209 8401.5000 8427.2500 8347.0000 8356.0000 8465.0000 8335.5000 9633.7500 7750.2500 249.2500 0.2600 64.8050 191210 8354.5000 8398.0000 8297.0000 8363.7500 8416.2500 8295.7500 9633.7500 7750.2500 232.0000 0.2600 60.3200 191211 8366.2500 8411.0000 8345.0000 8405.5000 8424.0000 8303.5000 9633.7500 7750.2500 232.0000 0.2600 60.3200 191212 8407.5000 8497.0000 8381.0000 8465.2500 8453.5000 8357.5000 9633.7500 7755.5000 185.0000 0.2600 48.1000 191213 8508.0000 8549.0000 8461.7500 8521.0000 8515.2500 8415.2500 9633.7500 7815.2500 192.0000 0.2600 49.9200 191216 8534.0000 8617.5000 8530.0000 8606.0000 8579.2500 8462.7500 9633.7500 7871.0000 224.0000 0.2600 58.2400 191217 8604.5000 8626.5000 8592.7500 8605.2500 8686.2500 8525.7500 9633.7500 7956.0000 309.0000 0.2600 80.3400 191218 8597.7500 8641.2500 8595.2500 8620.7500 8685.5000 8525.0000 9633.7500 7956.0000 309.0000 0.2600 80.3400 191219 8624.7500 8682.5000 8608.7500 8673.5000 8692.5000 8549.0000 9633.7500 7970.7500 275.7500 0.2600 71.6950 191220 8679.5000 8724.7500 8665.2500 8710.7500 8749.5000 8597.5000 9633.7500 8023.5000 292.5000 0.2600 76.0500 191223 8710.7500 8743.2500 8707.5000 8726.5000 8775.5000 8646.0000 9633.7500 8060.7500 249.0000 0.2600 64.7400 191224 8728.2500 8736.0000 8707.0000 8729.5000 8777.5000 8675.5000 9633.7500 8076.5000 196.5000 0.2600 51.0900 191226 8730.2500 8805.0000 8729.0000 8804.2500 8765.5000 8693.5000 9633.7500 8079.5000 138.0000 0.2600 35.8800 191227 8801.0000 8843.5000 8769.0000 8783.2500 8858.5000 8750.0000 9633.7500 8154.2500 209.0000 0.2600 54.3400 191230 8783.5000 8809.7500 8691.2500 8733.7500 SV 8732.5000 6925.00 7690.00 -19890.00 8834.0000 8732.5000 9633.7500 8154.2500 195.5000 0.2600 50.8300 191230 8783.5000 8809.7500 8691.2500 8733.7500 SV 8732.5000 8834.0000 8732.5000 7482.5000 9382.5000 195.5000 0.2600 50.8300 191231 8731.7500 8772.2500 8692.2500 8752.2500 BV 8770.0000 -800.00 6890.00 -20690.00 8770.0000 8697.5000 7482.5000 9382.5000 139.0000 0.2600 36.1400 191231 8731.7500 8772.2500 8692.2500 8752.2500 BE 8770.0000 8770.0000 8697.500010020.0000 8120.0000 139.0000 0.2600 36.1400 200102 8776.7500 8901.5000 8769.5000 8891.7500 8782.7500 8721.750010020.0000 8120.0000 117.0000 0.2600 30.4200 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8839.5000 1340.00 8230.00 -19350.00 8944.0000 8839.500010020.0000 8241.7500 200.5000 0.2600 52.1300 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8839.5000 8944.0000 8839.5000 7589.5000 9489.5000 200.5000 0.2600 52.1300 200106 8772.2500 8873.0000 8723.0000 8847.5000 BV 8862.2500 -505.00 7725.00 -19855.00 8862.2500 8757.7500 7589.5000 9460.0000 200.5000 0.2600 52.1300 200106 8772.2500 8873.0000 8723.0000 8847.5000 BE 8862.2500 8862.2500 8757.750010112.2500 8212.2500 200.5000 0.2600 52.1300 200107 8853.2500 8894.7500 8825.7500 8853.0000 8899.7500 8795.250010112.2500 8212.2500 200.5000 0.2600 52.1300 200108 8841.5000 8972.2500 8678.0000 8944.5000 SV 8800.7500 -1280.00 6445.00 -21135.00 8905.2500 8800.750010112.2500 8212.2500 200.5000 0.2600 52.1300 200108 8841.5000 8972.2500 8678.0000 8944.5000 SV 8800.7500 8905.2500 8800.7500 7550.7500 9450.7500 200.5000 0.2600 52.1300 200108 8841.5000 8972.2500 8678.0000 8944.5000 BV7 8905.2500 -2140.00 4305.00 -23275.00 8905.2500 8800.7500 7550.7500 9450.7500 200.5000 0.2600 52.1300 200109 8948.7500 9022.2500 8932.5000 9009.0000 BV 9013.7500 9013.7500 8875.250010263.7500 8363.7500 266.5000 0.2600 69.2900 200110 9010.0000 9055.5000 8966.2500 8978.2500 9095.0000 8923.000010263.7500 8363.7500 331.0000 0.2600 86.0600 200113 8979.0000 9095.5000 8979.0000 9088.2500 9064.2500 8892.250010263.7500 8363.7500 331.0000 0.2600 86.0600 200114 9087.7500 9114.7500 9035.0000 9062.5000 9195.0000 8981.500010263.7500 8438.2500 410.2500 0.2600 106.6650 200115 9062.0000 9096.0000 9023.0000 9060.0000 9169.2500 8955.750010263.7500 8438.2500 410.2500 0.2600 106.6650 200116 9061.7500 9140.2500 9061.5000 9133.5000 9166.7500 8953.250010263.7500 8438.2500 410.2500 0.2600 106.6650 200117 9137.0000 9189.2500 9130.0000 9174.5000 9185.7500 9081.250010263.7500 8483.5000 201.0000 0.2600 52.2600 200121 9174.0000 9199.7500 9114.7500 9169.7500 SV 9119.7500 2070.00 6375.00 -21205.00 9229.2500 9119.750010263.7500 8524.5000 211.0000 0.2600 54.8600 200121 9174.0000 9199.7500 9114.7500 9169.7500 SV 9119.7500 9229.2500 9119.7500 7869.7500 9769.7500 211.0000 0.2600 54.8600 200122 9179.5000 9254.0000 9174.2500 9195.7500 BV 9220.5000 -2065.00 4310.00 -23270.00 9220.5000 9119.0000 7869.7500 9769.7500 195.5000 0.2600 50.8300 200122 9179.5000 9254.0000 9174.2500 9195.7500 BV 9220.5000 9220.5000 9119.000010470.5000 8570.5000 195.5000 0.2600 50.8300 200123 9190.0000 9253.5000 9151.7500 9248.2500 9246.2500 9145.250010470.5000 8570.5000 194.0000 0.2600 50.4400 200124 9252.0000 9287.2500 9109.5000 9144.5000 SV 9189.7500 -665.00 3645.00 -23935.00 9306.7500 9189.750010470.5000 8598.2500 225.2500 0.2600 58.5650 200124 9252.0000 9287.2500 9109.5000 9144.5000 SV 9189.7500 9306.7500 9189.7500 7939.7500 9839.7500 225.2500 0.2600 58.5650 200127 9077.0000 9077.0000 8925.5000 8954.5000 9193.0000 9096.0000 7939.7500 9794.5000 186.7500 0.2600 48.5550 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9041.0000 2925.00 6570.00 -21010.00 9041.0000 8868.0000 7939.7500 9604.5000 332.7500 0.2600 86.5150 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9041.0000 9041.0000 8868.000010291.0000 8391.0000 332.7500 0.2600 86.5150 200129 9119.5000 9158.7500 9072.2500 9098.5000 9191.7500 9018.750010291.0000 8455.2500 332.7500 0.2600 86.5150 200130 9111.2500 9240.0000 9003.5000 9216.2500 SV 9012.0000 -630.00 5940.00 -21640.00 9185.0000 9012.000010291.0000 8455.2500 332.7500 0.2600 86.5150 200130 9111.2500 9240.0000 9003.5000 9216.2500 SV 9012.0000 9185.0000 9012.0000 7762.0000 9662.0000 332.7500 0.2600 86.5150 200130 9111.2500 9240.0000 9003.5000 9216.2500 BV7 9185.0000 -3510.00 2430.00 -25150.00 9185.0000 9012.0000 7762.0000 9662.0000 332.7500 0.2600 86.5150 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9129.7500 9302.7500 9129.7500 7879.7500 9779.7500 332.7500 0.2600 86.5150 200203 8982.7500 9155.7500 8975.0000 9114.2500 BV 9084.2500 860.00 3290.00 -24290.00 9084.2500 8911.2500 7879.7500 9647.7500 332.7500 0.2600 86.5150 200203 8982.7500 9155.7500 8975.0000 9114.2500 BV 9084.2500 9084.2500 8911.250010334.2500 8434.2500 332.7500 0.2600 86.5150 200204 9099.0000 9369.2500 9073.0000 9355.0000 9190.7500 9037.750010334.2500 8464.2500 294.2500 0.2600 76.5050 200205 9357.0000 9462.7500 9317.7500 9381.5000 9459.7500 9250.250010334.2500 8705.0000 402.5000 0.2600 104.6500 200206 9390.0000 9464.0000 9362.5000 9455.5000 9502.5000 9260.500010334.2500 8731.5000 465.0000 0.2600 120.9000 200207 9467.0000 9471.0000 9385.0000 9409.5000 9582.7500 9328.250010334.2500 8805.5000 489.5000 0.2600 127.2700 200210 9401.5000 9531.5000 9330.7500 9527.5000 9536.7500 9282.250010334.2500 8805.5000 489.5000 0.2600 127.2700 200211 9525.0000 9609.5000 9501.2500 9527.2500 9671.2500 9383.750010334.2500 8877.5000 552.5000 0.2600 143.6500 200212 9536.2500 9628.2500 9523.7500 9625.7500 9645.5000 9409.000010334.2500 8877.5000 454.5000 0.2600 118.1700 200213 9621.5000 9644.7500 9511.2500 9613.0000 SV 9545.7500 9180.00 12470.00 -15110.00 9705.7500 9545.750010334.2500 8975.7500 308.0000 0.2600 80.0800 200213 9621.5000 9644.7500 9511.2500 9613.0000 SV 9545.7500 9705.7500 9545.7500 8295.750010195.7500 308.0000 0.2600 80.0800 200214 9626.2500 9659.2500 9588.0000 9632.2500 9689.7500 9536.2500 8295.750010195.7500 295.0000 0.2600 76.7000 200218 9635.0000 9687.5000 9534.2500 9636.0000 9710.7500 9553.7500 8295.750010195.7500 301.5000 0.2600 78.3900 200219 9643.2500 9748.7500 9641.2500 9733.5000 BV 9715.2500 -3440.00 9030.00 -18550.00 9715.2500 9556.7500 8295.750010195.7500 305.2500 0.2600 79.3650 200219 9643.2500 9748.7500 9641.2500 9733.5000 BV 9715.2500 9715.2500 9556.750010965.2500 9065.2500 305.2500 0.2600 79.3650 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9673.0000 -895.00 8135.00 -19445.00 9794.0000 9673.000010965.2500 9083.5000 232.2500 0.2600 60.3850 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9673.0000 9794.0000 9673.0000 8423.000010323.0000 232.2500 0.2600 60.3850 200221 9617.2500 9623.7500 9411.5000 9458.0000 9682.0000 9566.5000 8423.000010274.2500 222.2500 0.2600 57.7850 200224 9355.2500 9365.0000 9041.2500 9091.0000 9541.7500 9374.2500 8423.000010108.0000 322.0000 0.2600 83.7200 200225 9091.0000 9224.2500 8810.0000 8854.2500 9271.0000 8911.0000 8423.0000 9741.0000 692.2500 0.2600 179.9850 200226 8868.2500 9037.5000 8709.5000 8850.2500 9094.2500 8614.2500 8423.0000 9504.2500 923.5000 0.2600 240.1100 200227 8811.5000 8878.5000 8334.2500 8382.7500 BP 8423.0000 24950.00 33085.00 0.00 9116.5000 8584.0000 8423.0000 9500.2500 1024.0000 0.2600 266.2400 200228 8347.0000 8574.7500 8126.2500 8454.0000 8741.5000 8024.0000 8423.0000 9500.2500 1380.2500 0.2600 358.8650 200302 8349.2500 8883.2500 8224.2500 8791.2500 BV 8800.2500 8800.2500 8107.750010050.2500 8150.2500 1331.7500 0.2600 346.2550 200303 8830.5000 9002.5000 8511.0000 8582.5000 SV 8535.7500 -5340.00 27745.00 -5340.00 9046.7500 8535.750010050.2500 8150.2500 982.2500 0.2600 255.3850 200303 8830.5000 9002.5000 8511.0000 8582.5000 SV 8535.7500 9046.7500 8535.7500 7285.7500 9185.7500 982.2500 0.2600 255.3850 200304 8557.5000 8950.0000 8508.2500 8896.5000 BV 8801.2500 -5360.00 22385.00 -10700.00 8801.2500 8363.7500 7285.7500 9185.7500 841.5000 0.2600 218.7900 200304 8557.5000 8950.0000 8508.2500 8896.5000 BV 8801.2500 8801.2500 8363.750010051.2500 8151.2500 841.5000 0.2600 218.7900 200305 8889.0000 8899.7500 8610.7500 8648.7500 SV 8696.2500 -2150.00 20235.00 -12850.00 9096.7500 8696.250010051.2500 8246.5000 770.2500 0.2600 200.2650 200305 8889.0000 8899.7500 8610.7500 8648.7500 SV 8696.2500 9096.7500 8696.2500 7446.2500 9346.2500 770.2500 0.2600 200.2650 200306 8677.0000 8726.5000 8310.5000 8503.2500 8849.0000 8448.5000 7446.2500 9298.7500 770.2500 0.2600 200.2650 200309 8369.0000 8375.0000 7819.0000 7951.5000 8703.5000 8303.0000 7446.2500 9153.2500 770.2500 0.2600 200.2650 200310 7893.7500 8378.7500 7814.2500 8331.5000 BV 8231.7500 9240.00 29475.00 -3610.00 8231.7500 7671.2500 7446.2500 8601.5000 1077.5000 0.2600 280.1500 200310 7893.7500 8378.7500 7814.2500 8331.5000 BV 8231.7500 8231.7500 7671.2500 9481.7500 7581.7500 1077.5000 0.2600 280.1500 200311 8317.0000 8334.2500 7892.7500 8003.5000 SV 8050.0000 -3685.00 25790.00 -7295.00 8613.0000 8050.0000 9481.7500 7681.5000 1082.2500 0.2600 281.3850 200311 8317.0000 8334.2500 7892.7500 8003.5000 SV 8050.0000 8613.0000 8050.0000 6800.0000 8700.0000 1082.2500 0.2600 281.3850 200312 7998.7500 8108.0000 7128.5000 7215.2500 8285.0000 7722.0000 6800.0000 8653.5000 1082.2500 0.2600 281.3850 200313 7100.0000 7978.0000 6942.5000 7915.7500 BV 7653.2500 7885.00 33675.00 0.00 7653.2500 6777.2500 6800.0000 7865.2500 1684.5000 0.2600 437.9700 200316 7919.7500 7920.0000 6906.0000 7040.5000 8321.5000 7510.0000 6800.0000 7865.2500 1560.7500 0.2600 405.7950 200317 7036.2500 7537.0000 6931.2500 7392.2500 7411.2500 6669.7500 6800.0000 7865.2500 1425.5000 0.2600 370.6300 200318 7343.2500 7380.0000 6810.0000 7205.5000 7763.0000 7021.5000 6800.0000 7865.2500 1425.5000 0.2600 370.6300 200319 7234.2500 7502.5000 6874.2500 7273.5000 7542.0000 6869.2500 6800.0000 7865.2500 1293.7500 0.2600 336.3750 200320 7177.0000 7629.0000 6891.0000 6969.0000 BV 7561.0000 7561.0000 6986.0000 8811.0000 6911.0000 1105.7500 0.2600 287.4950 200320 7177.0000 7629.0000 6891.0000 6969.0000 SV7 6986.0000-11550.00 22125.00 -11550.00 9999.9900 6986.0000 8811.0000 6911.0000 1105.7500 0.2600 287.4950 200323 6798.0000 7316.2500 6628.7500 6984.5000 BE 7256.5000 7256.5000 6681.5000 8506.5000 6606.5000 1105.7500 0.2600 287.4950 200323 6798.0000 7316.2500 6628.7500 6984.5000 SV7 6681.5000-11550.00 10575.00 -23100.00 9999.9900 6681.5000 8506.5000 6606.5000 1105.7500 0.2600 287.4950 200324 7005.7500 7572.2500 7005.7500 7554.7500 BV 7231.7500 7231.7500 6737.2500 8481.7500 6581.7500 951.0000 0.2600 247.2600 200325 7544.7500 7761.0000 7371.5000 7467.7500 7795.5000 7314.0000 8481.7500 6904.7500 926.0000 0.2600 240.7600 200326 7483.5000 7893.5000 7310.2500 7844.0000 7708.5000 7227.0000 8481.7500 6904.7500 926.0000 0.2600 240.7600 200327 7882.7500 7893.2500 7551.2500 7568.5000 8160.0000 7528.0000 8481.7500 7194.0000 1215.2500 0.2600 315.9650 200330 7395.7500 7884.0000 7365.0000 7854.7500 7884.5000 7252.5000 8481.7500 7194.0000 1215.2500 0.2600 315.9650 200331 7856.7500 7995.0000 7747.5000 7786.2500 8173.5000 7536.0000 8481.7500 7204.7500 1226.0000 0.2600 318.7600 200401 7772.5000 7773.5000 7404.2500 7438.7500 SV 7565.5000 6625.00 17200.00 -25285.00 8007.0000 7565.5000 8481.7500 7204.7500 849.0000 0.2600 220.7400 200401 7772.5000 7773.5000 7404.2500 7438.7500 SV 7565.5000 8007.0000 7565.5000 6315.5000 8215.5000 849.0000 0.2600 220.7400 200402 7473.5000 7656.2500 7376.0000 7627.2500 BV 7583.5000 -410.00 16790.00 -25695.00 7583.5000 7294.2500 6315.5000 8088.7500 556.2500 0.2600 144.6250 200402 7473.5000 7656.2500 7376.0000 7627.2500 BV 7583.5000 7583.5000 7294.2500 8833.5000 6933.5000 556.2500 0.2600 144.6250 200403 7623.0000 7660.2500 7423.5000 7522.7500 SV 7482.7500 -2065.00 14725.00 -27760.00 7772.0000 7482.7500 8833.5000 6977.2500 556.2500 0.2600 144.6250 200403 7623.0000 7660.2500 7423.5000 7522.7500 SV 7482.7500 7772.0000 7482.7500 6232.7500 8132.7500 556.2500 0.2600 144.6250 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7667.5000 -3745.00 10980.00 -31505.00 7667.5000 7378.2500 6232.7500 8132.7500 556.2500 0.2600 144.6250 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7667.5000 7667.5000 7378.2500 8917.5000 7017.5000 556.2500 0.2600 144.6250 200407 8034.2500 8303.2500 7948.0000 8012.0000 8202.5000 7857.0000 8917.5000 7379.7500 664.7500 0.2600 172.8350 200408 8015.0000 8242.0000 7953.2500 8189.7500 8236.7500 7787.2500 8917.5000 7379.7500 864.5000 0.2600 224.7700 200409 8195.2500 8326.2500 8101.7500 8227.5000 8414.5000 7965.0000 8917.5000 7539.7500 864.5000 0.2600 224.7700 200413 8296.0000 8338.7500 8073.2500 8327.2500 8449.0000 8006.0000 8917.5000 7577.5000 851.5000 0.2600 221.3900 200414 8337.0000 8710.0000 8319.0000 8692.5000 8562.2500 8092.2500 8917.5000 7677.2500 903.7500 0.2600 234.9750 200415 8706.2500 8707.5000 8486.5000 8594.0000 8993.2500 8391.7500 8917.5000 8042.5000 1157.0000 0.2600 300.8200 200416 8576.0000 8842.5000 8500.5000 8734.2500 8787.5000 8400.5000 8917.5000 8042.5000 744.5000 0.2600 193.5700 200417 8909.7500 8966.7500 8689.5000 8809.0000 SP 8917.5000 24950.00 35930.00 -6555.00 8937.2500 8531.2500 8917.5000 8084.2500 781.0000 0.2600 203.0600 200420 8799.5000 8846.0000 8687.0000 8692.0000 9001.2500 8616.7500 8917.5000 8084.2500 739.2500 0.2600 192.2050 200421 8695.0000 8763.0000 8342.0000 8431.7500 SV 8500.7500 8883.2500 8500.7500 7250.7500 9150.7500 735.7500 0.2600 191.2950 200422 8447.0000 8700.0000 8400.0000 8638.0000 BV 8570.7500 -1450.00 34480.00 -8005.00 8570.7500 8292.7500 7250.7500 9081.7500 535.0000 0.2600 139.1000 200422 8447.0000 8700.0000 8400.0000 8638.0000 BV 8570.7500 8570.7500 8292.7500 9820.7500 7920.7500 535.0000 0.2600 139.1000 200423 8636.2500 8786.5000 8580.5000 8598.7500 8777.0000 8499.0000 9820.7500 7988.0000 535.0000 0.2600 139.1000 200424 8588.2500 8780.2500 8498.2500 8769.0000 8737.7500 8459.7500 9820.7500 7988.0000 535.0000 0.2600 139.1000 200427 8766.0000 8898.0000 8730.0000 8824.2500 8908.0000 8630.0000 9820.7500 8119.0000 535.0000 0.2600 139.1000 200428 8819.0000 8945.7500 8654.5000 8719.7500 SV 8698.7500 2510.00 36990.00 -5495.00 8949.7500 8698.7500 9820.7500 8174.2500 482.2500 0.2600 125.3850 200428 8819.0000 8945.7500 8654.5000 8719.7500 SV 8698.7500 8949.7500 8698.7500 7448.7500 9348.7500 482.2500 0.2600 125.3850 200429 8759.2500 9118.7500 8733.7500 9036.5000 BV 8853.5000 -3145.00 33845.00 -8640.00 8853.5000 8586.0000 7448.7500 9348.7500 514.0000 0.2600 133.6400 200429 8759.2500 9118.7500 8733.7500 9036.5000 BV 8853.5000 8853.5000 8586.000010103.5000 8203.5000 514.0000 0.2600 133.6400 200430 9109.5000 9144.7500 8856.5000 8988.5000 SV 8871.0000 300.00 34145.00 -8340.00 9202.0000 8871.000010103.5000 8386.5000 636.5000 0.2600 165.4900 200430 9109.5000 9144.7500 8856.5000 8988.5000 SV 8871.0000 9202.0000 8871.0000 7621.0000 9521.0000 636.5000 0.2600 165.4900 200501 8847.0000 8879.0000 8672.0000 8718.0000 9130.5000 8846.5000 7621.0000 9521.0000 546.0000 0.2600 141.9600 200504 8624.0000 8828.0000 8556.2500 8795.5000 8858.0000 8578.0000 7621.0000 9368.0000 538.2500 0.2600 139.9450 200505 8806.2500 9020.0000 8798.5000 8924.2500 BV 8920.2500 -1035.00 33110.00 -9375.00 8920.2500 8670.7500 7621.0000 9368.0000 480.2500 0.2600 124.8650 200505 8806.2500 9020.0000 8798.5000 8924.2500 BV 8920.2500 8920.2500 8670.750010170.2500 8270.2500 480.2500 0.2600 124.8650 200506 8928.5000 9056.5000 8877.7500 8952.0000 9049.0000 8799.500010170.2500 8274.2500 480.2500 0.2600 124.8650 200507 8947.5000 9126.0000 8930.2500 9107.7500 9076.7500 8827.250010170.2500 8302.0000 480.2500 0.2600 124.8650 200508 9115.0000 9238.0000 9103.2500 9218.2500 9251.2500 8964.250010170.2500 8457.7500 551.5000 0.2600 143.3900 200511 9194.7500 9339.0000 9118.5000 9279.0000 9390.2500 9046.250010170.2500 8568.2500 662.0000 0.2600 172.1200 200512 9282.0000 9345.5000 9040.5000 9078.2500 SV 9091.0000 3365.00 36475.00 -6010.00 9467.0000 9091.000010170.2500 8629.0000 722.7500 0.2600 187.9150 200512 9282.0000 9345.5000 9040.5000 9078.2500 SV 9091.0000 9467.0000 9091.0000 7841.0000 9741.0000 722.7500 0.2600 187.9150 200513 9045.7500 9202.7500 8878.2500 8992.2500 9203.2500 8953.2500 7841.0000 9728.2500 480.5000 0.2600 124.9300 200514 9012.7500 9104.0000 8847.0000 9079.5000 BV 9096.5000 -160.00 36315.00 -6170.00 9096.5000 8888.0000 7841.0000 9642.2500 401.2500 0.2600 104.3250 200514 9012.7500 9104.0000 8847.0000 9079.5000 BE 9096.5000 9096.5000 8888.000010346.5000 8446.5000 401.2500 0.2600 104.3250 200515 9085.5000 9148.5000 8925.5000 9096.5000 SV 8967.2500 -2635.00 33680.00 -8805.00 9191.7500 8967.250010346.5000 8446.5000 432.0000 0.2600 112.3200 200515 9085.5000 9148.5000 8925.5000 9096.5000 SV 8967.2500 9191.7500 8967.2500 7717.2500 9617.2500 432.0000 0.2600 112.3200 200518 9135.0000 9361.5000 9110.2500 9325.5000 BV 9208.7500 -4880.00 28800.00 -13685.00 9208.7500 8984.2500 7717.2500 9617.2500 432.0000 0.2600 112.3200 200518 9135.0000 9361.5000 9110.2500 9325.5000 BV 9208.7500 9208.7500 8984.250010458.7500 8558.7500 432.0000 0.2600 112.3200 200519 9316.2500 9417.2500 9283.7500 9300.7500 9450.0000 9201.000010458.7500 8675.5000 478.5000 0.2600 124.4100 200520 9289.7500 9498.0000 9273.0000 9485.5000 9425.2500 9176.250010458.7500 8675.5000 478.5000 0.2600 124.4100 200521 9494.7500 9510.7500 9352.0000 9355.7500 9651.5000 9319.500010458.7500 8835.5000 638.5000 0.2600 166.0100 200522 9360.5000 9422.5000 9241.5000 9406.2500 9521.7500 9189.750010458.7500 8835.5000 638.5000 0.2600 166.0100 200526 9396.2500 9604.0000 9373.0000 9406.5000 9551.7500 9260.750010458.7500 8835.5000 560.0000 0.2600 145.6000 200527 9409.0000 9508.0000 9172.5000 9432.5000 SV 9309.0000 1955.00 30755.00 -11730.00 9504.0000 9309.000010458.7500 8835.5000 375.2500 0.2600 97.5650 200527 9409.0000 9508.0000 9172.5000 9432.5000 SE 9309.0000 9504.0000 9309.0000 8059.0000 9959.0000 375.2500 0.2600 97.5650 200528 9436.5000 9565.5000 9320.5000 9460.2500 BV 9514.0000 -4150.00 26605.00 -15880.00 9514.0000 9351.0000 8059.0000 9959.0000 313.0000 0.2600 81.3800 200528 9436.5000 9565.5000 9320.5000 9460.2500 BE 9514.0000 9514.0000 9351.000010764.0000 8864.0000 313.0000 0.2600 81.3800 200529 9453.5000 9590.5000 9372.0000 9560.2500 SV 9378.7500 -2755.00 23850.00 -18635.00 9541.7500 9378.750010764.0000 8864.0000 313.0000 0.2600 81.3800 200529 9453.5000 9590.5000 9372.0000 9560.2500 SV 9378.7500 9541.7500 9378.7500 8128.750010028.7500 313.0000 0.2600 81.3800 200529 9453.5000 9590.5000 9372.0000 9560.2500 BV7 9541.7500 -3310.00 20540.00 -21945.00 9541.7500 9378.7500 8128.750010028.7500 313.0000 0.2600 81.3800 200601 9513.0000 9605.7500 9450.2500 9595.0000 SV 9459.5000 9661.0000 9459.5000 8209.500010109.5000 387.7500 0.2600 100.8150 200602 9590.0000 9670.0000 9504.7500 9647.7500 9704.7500 9485.2500 8209.500010109.5000 422.5000 0.2600 109.8500 200603 9657.5000 9728.2500 9635.5000 9684.7500 9771.2500 9524.2500 8209.500010109.5000 475.2500 0.2600 123.5650 200604 9685.5000 9742.5000 9572.2500 9626.2500 9818.0000 9551.5000 8209.500010109.5000 512.2500 0.2600 133.1850 200605 9643.5000 9846.2500 9601.7500 9808.5000 BV 9721.0000 -5280.00 15260.00 -27225.00 9721.0000 9531.5000 8209.500010109.5000 364.2500 0.2600 94.7050 200605 9643.5000 9846.2500 9601.7500 9808.5000 BV 9721.0000 9721.0000 9531.500010971.0000 9071.0000 364.2500 0.2600 94.7050 200608 9819.0000 9901.0000 9747.0000 9884.7500 9922.0000 9695.000010971.0000 9158.5000 436.5000 0.2600 113.4900 200609 9887.250010005.2500 9811.5000 9951.0000 9997.7500 9771.750010971.0000 9234.7500 434.5000 0.2600 112.9700 200610 9960.000010155.5000 9958.500010087.2500 10067.0000 9835.000010971.0000 9301.0000 446.2500 0.2600 116.0250 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9949.7500 4525.00 19785.00 -22700.0010224.7500 9949.750010971.0000 9437.2500 529.2500 0.2600 137.6050 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9949.7500 10224.7500 9949.7500 8699.750010599.7500 529.2500 0.2600 137.6050 200612 9616.0000 9849.2500 9494.7500 9645.0000 BV 9756.7500 3810.00 23595.00 -18890.00 9756.7500 9476.7500 8699.750010266.7500 538.7500 0.2600 140.0750 200612 9616.0000 9849.2500 9494.7500 9645.0000 BV 9756.7500 9756.7500 9476.750011006.7500 9106.7500 538.7500 0.2600 140.0750 200615 9527.0000 9803.0000 9368.2500 9788.5000 SV 9491.0000 -5365.00 18230.00 -24255.00 9799.0000 9491.000011006.7500 9106.7500 592.5000 0.2600 154.0500 200615 9527.0000 9803.0000 9368.2500 9788.5000 SE 9491.0000 9799.0000 9491.0000 8241.000010141.0000 592.5000 0.2600 154.0500 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9975.5000 -9740.00 8490.00 -33995.00 9975.5000 9601.5000 8241.000010141.0000 719.0000 0.2600 186.9400 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9975.5000 9975.5000 9601.500011225.5000 9325.5000 719.0000 0.2600 186.9400 200617 9951.500010047.5000 9915.2500 9983.0000 10148.5000 9774.500011225.5000 9325.5000 719.0000 0.2600 186.9400 200618 9982.250010029.0000 9866.5000 9983.0000 10170.0000 9796.000011225.5000 9333.0000 719.0000 0.2600 186.9400 200619 9985.000010112.5000 9916.0000 9923.5000 10142.7500 9823.250011225.5000 9333.0000 614.7500 0.2600 159.8350 200622 9868.000010134.5000 9843.500010124.7500 10083.2500 9763.750011225.5000 9333.0000 614.7500 0.2600 159.8350 200623 10121.500010296.2500 9972.250010196.0000 10321.5000 9928.000011225.5000 9474.7500 756.5000 0.2600 196.6900 200624 10183.000010242.0000 9927.250010010.7500 SV 10089.5000 2230.00 10720.00 -31765.0010302.500010089.500011225.5000 9546.0000 409.5000 0.2600 106.4700 200624 10183.000010242.0000 9927.250010010.7500 SV 10089.5000 10302.500010089.5000 8839.500010739.5000 409.5000 0.2600 106.4700 200625 10005.250010107.0000 9885.500010088.2500 10107.7500 9913.7500 8839.500010660.7500 372.7500 0.2600 96.9150 200626 10087.000010120.5000 9824.2500 9865.5000 10185.2500 9991.2500 8839.500010660.7500 372.7500 0.2600 96.9150 200629 9785.5000 9997.0000 9728.7500 9973.7500 BV 9977.5000 2190.00 12910.00 -29575.00 9977.5000 9753.5000 8839.500010515.5000 430.7500 0.2600 111.9950 200629 9785.5000 9997.0000 9728.7500 9973.7500 BE 9977.5000 9977.5000 9753.500011227.5000 9327.5000 430.7500 0.2600 111.9950 200630 9983.000010171.5000 9940.250010147.2500 10095.2500 9852.250011227.5000 9327.5000 467.2500 0.2600 121.4850 200701 10141.000010310.000010076.000010268.7500 10268.750010025.750011227.5000 9497.2500 467.2500 0.2600 121.4850 200702 10258.500010422.250010246.500010355.7500 10409.250010128.250011227.5000 9618.7500 540.0000 0.2600 140.4000 200706 10347.250010614.500010308.750010598.5000 10518.750010192.750011227.5000 9705.7500 627.0000 0.2600 163.0200 200707 10600.000010694.500010505.750010532.2500 10824.750010372.250011227.5000 9948.5000 869.7500 0.2600 226.1350 200708 10526.000010673.000010505.250010662.2500 10758.500010306.000011227.5000 9948.5000 869.7500 0.2600 226.1350 200709 10674.250010774.250010560.000010727.5000 10850.000010474.500011227.500010012.2500 722.0000 0.2600 187.7200 200710 10727.000010847.500010625.500010837.2500 10897.000010558.000011227.500010077.5000 651.5000 0.2600 169.3900 200713 10848.250011058.500010561.500010600.0000 SV 10683.7500 14075.00 26985.00 -15500.0010990.750010683.750011227.500010187.2500 590.7500 0.2600 153.5950 200713 10848.250011058.500010561.500010600.0000 SE 10683.7500 10990.750010683.7500 9433.750011333.7500 590.7500 0.2600 153.5950 200714 10602.000010693.000010358.750010646.2500 10737.500010462.5000 9433.750011250.0000 528.5000 0.2600 137.4100 200715 10706.000010766.500010551.250010683.2500 10783.000010509.5000 9433.750011250.0000 526.2500 0.2600 136.8250 200716 10693.000010698.250010475.500010511.7500 10807.750010558.7500 9433.750011250.0000 478.5000 0.2600 124.4100 200717 10532.250010669.750010523.750010622.5000 BV 10654.0000 545.00 27530.00 -14955.0010654.000010369.5000 9433.750011161.7500 546.7500 0.2600 142.1550 200717 10532.250010669.750010523.750010622.5000 BV 10654.0000 10654.000010369.500011904.000010004.0000 546.7500 0.2600 142.1550 200720 10621.250010964.500010546.250010951.0000 10764.750010480.250011904.000010004.0000 546.7500 0.2600 142.1550 200721 10952.250011058.000010784.750010851.0000 SV 10797.0000 2810.00 30340.00 -12145.0011105.000010797.000011904.000010301.0000 592.2500 0.2600 153.9850 200721 10952.250011058.000010784.750010851.0000 SV 10797.0000 11105.000010797.0000 9547.000011447.0000 592.2500 0.2600 153.9850 200722 10850.750010916.250010761.250010804.2500 11005.000010697.0000 9547.000011447.0000 592.2500 0.2600 153.9850 200723 10850.000010938.500010514.500010548.2500 10946.250010662.2500 9547.000011447.0000 546.2500 0.2600 142.0250 200724 10565.500010597.000010301.000010459.0000 10690.250010406.2500 9547.000011198.2500 546.2500 0.2600 142.0250 200727 10490.000010684.000010401.000010675.2500 BV 10628.0000 3330.00 33670.00 -8815.0010628.000010290.0000 9547.000011109.0000 650.0000 0.2600 169.0000 200727 10490.000010684.000010401.000010675.2500 BV 10628.0000 10628.000010290.000011878.0000 9978.0000 650.0000 0.2600 169.0000 200728 10682.500010758.500010514.000010540.0000 10844.250010506.250011878.000010025.2500 650.0000 0.2600 169.0000 200729 10558.000010699.750010512.250010674.2500 10695.750010384.250011878.000010025.2500 599.0000 0.2600 155.7400 200730 10700.000010897.250010502.750010794.0000 SV 10543.5000 -1740.00 31930.00 -10555.0010805.000010543.500011878.000010025.2500 503.2500 0.2600 130.8450 200730 10700.000010897.250010502.750010794.0000 SE 10543.5000 10805.000010543.5000 9293.500011193.5000 503.2500 0.2600 130.8450 200731 10906.500010939.000010691.000010890.5000 BV 10922.2500 -7625.00 24305.00 -18180.0010922.250010665.7500 9293.500011193.5000 493.0000 0.2600 128.1800 200731 10906.500010939.000010691.000010890.5000 BV 10922.2500 10922.250010665.750012172.250010272.2500 493.0000 0.2600 128.1800 200803 10933.250011073.000010876.250011044.2500 11043.750010737.250012172.250010272.2500 589.5000 0.2600 153.2700 200804 11054.000011094.750010983.000011086.0000 11211.500010877.000012172.250010394.2500 643.2500 0.2600 167.2450 200805 11080.500011144.000011055.750011091.7500 11237.750010934.250012172.250010436.0000 583.2500 0.2600 151.6450 200806 11094.000011271.750011051.250011261.2500 11245.000010938.500012172.250010441.7500 589.0000 0.2600 153.1400 200807 11260.500011283.250011035.250011122.7500 SV 11064.0000 2785.00 27090.00 -15395.0011458.500011064.000012172.250010611.2500 758.5000 0.2600 197.2100 200807 11260.500011283.250011035.250011122.7500 SV 11064.0000 11458.500011064.0000 9814.000011714.0000 758.5000 0.2600 197.2100 200810 11140.250011156.500010928.250011072.0000 11271.000010974.5000 9814.000011714.0000 570.2500 0.2600 148.2650 200811 11072.250011157.750010845.500010878.5000 11172.000010972.0000 9814.000011714.0000 385.0000 0.2600 100.1000 200812 10928.500011185.750010878.500011126.0000 BV 10986.5000 1500.00 28590.00 -13895.0010986.500010770.5000 9814.000011528.5000 415.7500 0.2600 108.0950 200812 10928.500011185.750010878.500011126.0000 BV 10986.5000 10986.500010770.500012236.500010336.5000 415.7500 0.2600 108.0950 200813 11115.500011266.000011094.250011175.2500 11234.000011018.000012236.500010476.0000 415.7500 0.2600 108.0950 200814 11180.500011237.750011096.000011133.7500 11283.250011067.250012236.500010525.2500 415.7500 0.2600 108.0950 200817 11145.000011300.500011142.250011286.7500 11239.000011028.500012236.500010525.2500 404.7500 0.2600 105.2350 200818 11285.500011415.250011268.000011409.2500 11401.500011172.000012236.500010636.7500 441.2500 0.2600 114.7250 200819 11414.250011438.000011299.000011332.0000 11555.750011262.750012236.500010759.2500 563.7500 0.2600 146.5750 200820 11327.000011496.500011221.500011477.2500 11470.000011194.000012236.500010759.2500 530.7500 0.2600 137.9950 200821 11480.000011573.500011407.000011562.0000 11576.750011377.750012236.500010827.2500 383.0000 0.2600 99.5800 200824 11581.000011722.500011528.250011636.2500 11683.250011440.750012236.500010912.0000 466.0000 0.2600 121.1600 200825 11636.000011742.250011574.750011726.2500 11764.750011507.750012236.500010986.2500 494.0000 0.2600 128.4400 200826 11739.500012001.500011726.750011991.2500 11857.500011595.000012236.500011076.2500 504.7500 0.2600 131.2350 200827 11984.500012046.000011834.750011952.7500 12191.500011791.000012236.500011341.2500 769.7500 0.2600 200.1350 200828 11953.250012018.250011920.500011991.7500 12153.000011752.500012236.500011341.2500 769.7500 0.2600 200.1350 200831 12002.750012165.000011988.250012114.0000 12143.750011839.750012236.500011341.7500 584.7500 0.2600 152.0350 200901 12109.750012328.750012093.000012312.5000 SP 12236.5000 24950.00 53540.00 0.0012266.250011961.750012236.500011464.0000 585.7500 0.2600 152.2950 200902 12325.500012465.250012172.250012411.5000 12504.250012120.750012236.500011464.0000 737.7500 0.2600 191.8150 200903 12408.500012438.750011658.500011800.5000 SV 12233.5000 12589.500012233.500010983.500012883.5000 684.7500 0.2600 178.0350 200904 11745.000011843.000011142.000011548.7500 11996.250011604.750010983.500012450.5000 753.0000 0.2600 195.7800 200908 11531.000011585.000011040.500011060.5000 11878.750011218.750010983.500012198.7500 1269.5000 0.2600 330.0700 200909 11006.000011478.750010935.250011392.7500 BV 11425.7500 16105.00 69645.00 0.0011425.750010695.250010983.500011710.5000 1404.7500 0.2600 365.2350 200910 11377.750011566.750011088.000011178.2500 11776.500011009.000010983.500011710.5000 1476.2500 0.2600 383.8250 200911 11187.000011356.250010937.500011061.5000 11562.000010794.500010983.500011710.5000 1476.2500 0.2600 383.8250 200914 11089.500011349.250011089.500011266.5000 11419.750010703.250010983.500011710.5000 1378.2500 0.2600 358.3450 200915 11264.500011481.750011233.000011450.2500 BV 11470.0000 11470.000011063.000012720.000010820.0000 782.5000 0.2600 203.4500 200916 11450.250011539.000011223.750011255.0000 SV 11314.0000 -3170.00 66475.00 -10525.0011586.500011314.000012720.000010820.0000 524.5000 0.2600 136.3700 200916 11450.250011539.000011223.750011255.0000 SV 11314.0000 11586.500011314.000010064.000011964.0000 524.5000 0.2600 136.3700 200917 11257.000011288.500010904.250011075.2500 11389.000011121.000010064.000011905.0000 515.0000 0.2600 133.9000 200918 11066.500011163.000010742.000010927.0000 11217.250010933.250010064.000011725.2500 546.0000 0.2600 141.9600 200921 10920.000011009.750010656.500010989.0000 11111.250010742.750010064.000011577.0000 708.2500 0.2600 184.1450 200922 10966.250011191.000010897.500011149.5000 11195.500010782.750010064.000011577.0000 793.7500 0.2600 206.3750 200923 11160.500011222.000010786.000010829.0000 11356.000010943.250010064.000011577.0000 793.7500 0.2600 206.3750 200924 10803.500011011.750010660.250010891.7500 11013.500010644.500010064.000011479.0000 710.0000 0.2600 184.6000 200925 10914.250011166.250010813.750011136.5000 BV 11020.0000 5830.00 72305.00 -4695.0011020.000010763.500010064.000011479.0000 493.0000 0.2600 128.1800 200925 10914.250011166.250010813.750011136.5000 BV 11020.0000 11020.000010763.500012270.000010370.0000 493.0000 0.2600 128.1800 200928 11145.000011404.000011140.250011394.7500 11264.750011008.250012270.000010486.5000 493.0000 0.2600 128.1800 200929 11388.000011448.750011289.500011337.7500 11586.750011202.750012270.000010744.7500 738.2500 0.2600 191.9450 200930 11321.000011526.000011167.000011407.2500 11528.750011146.750012270.000010744.7500 734.5000 0.2600 190.9700 201001 11375.000011599.250011375.000011574.7500 11601.500011213.000012270.000010757.2500 747.0000 0.2600 194.2200 201002 11566.750011604.750011204.500011233.2500 SV 11337.0000 6290.00 78595.00 0.0011812.500011337.000012270.000010924.7500 914.5000 0.2600 237.7700 201002 11566.750011604.750011204.500011233.2500 SV 11337.0000 11812.500011337.000010087.000011987.0000 914.5000 0.2600 237.7700 201005 11308.500011497.500011268.250011469.2500 BV 11431.0000 -1930.00 76665.00 -6735.0011431.000011035.500010087.000011883.2500 761.0000 0.2600 197.8600 201005 11308.500011497.500011268.250011469.2500 BV 11431.0000 11431.000011035.500012681.000010781.0000 761.0000 0.2600 197.8600 201006 11473.000011524.500011197.500011273.7500 SV 11356.2500 -1545.00 75120.00 -8280.0011582.250011356.250012681.000010819.2500 434.5000 0.2600 112.9700 201006 11473.000011524.500011197.500011273.7500 SV 11356.2500 11582.250011356.250010106.250012006.2500 434.5000 0.2600 112.9700 201007 11220.500011506.500011208.000011470.0000 BV 11379.7500 -520.00 74600.00 -8800.0011379.750011167.750010106.250011923.7500 407.7500 0.2600 106.0150 201007 11220.500011506.500011208.000011470.0000 BV 11379.7500 11379.750011167.750012629.750010729.7500 407.7500 0.2600 106.0150 201008 11473.250011578.750011469.750011539.0000 11576.000011364.000012629.750010820.0000 407.7500 0.2600 106.0150 201009 11562.000011739.000011552.500011724.7500 11637.000011441.000012629.750010889.0000 377.2500 0.2600 98.0850 201012 11722.750012197.000011687.750012098.2500 11861.750011587.750012629.750011074.7500 527.2500 0.2600 137.0850 201013 12100.000012249.000012019.000012094.0000 12338.250011858.250012629.750011448.2500 923.2500 0.2600 240.0450 201014 12079.750012178.000011901.750011974.2500 12347.500011840.500012629.750011448.2500 975.2500 0.2600 253.5650 201015 11950.000011983.250011736.500011874.0000 SV 11742.7500 7210.00 81810.00 -7160.0012205.750011742.750012629.750011448.2500 890.2500 0.2600 231.4650 201015 11950.000011983.250011736.500011874.0000 SV 11742.7500 12205.750011742.750010492.750012392.7500 890.2500 0.2600 231.4650 201016 11891.000012022.000011792.000011798.0000 12058.500011689.500010492.750012392.7500 710.0000 0.2600 184.6000 201019 11816.750011950.500011591.250011650.2500 BV 11940.0000 -3995.00 77815.00 -11155.0011940.000011656.000010492.750012392.7500 545.7500 0.2600 141.8950 201019 11816.750011950.500011591.250011650.2500 BV 11940.0000 11940.000011656.000013190.000011290.0000 545.7500 0.2600 141.8950 201019 11816.750011950.500011591.250011650.2500 SV711656.0000 -5730.00 72085.00 -16885.0011940.000011656.000013190.000011290.0000 545.7500 0.2600 141.8950 201020 11697.500011792.000011598.500011660.7500 11806.000011494.500013190.000011290.0000 598.7500 0.2600 155.6750 201021 11675.250011779.250011585.000011691.2500 11816.500011505.000013190.000011290.0000 598.7500 0.2600 155.6750 201022 11683.500011724.000011511.000011649.7500 SV 11554.0000 11828.500011554.000010304.000012204.0000 527.7500 0.2600 137.2150 201023 11669.250011691.750011551.000011663.5000 11746.500011553.000010304.000012204.0000 372.2500 0.2600 96.7850 201026 11634.000011695.500011343.250011492.2500 11760.250011566.750010304.000012204.0000 372.2500 0.2600 96.7850 201027 11499.500011623.000011478.250011588.0000 BV 11611.5000 -1200.00 70885.00 -18085.0011611.500011373.000010304.000012142.2500 458.2500 0.2600 119.1450 201027 11499.500011623.000011478.250011588.0000 BV 11611.5000 11611.500011373.000012861.500010961.5000 458.2500 0.2600 119.1450 201028 11558.500011566.750011123.750011132.7500 SV 11497.5000 -2330.00 68555.00 -20415.0011678.500011497.500012861.500010961.5000 348.0000 0.2600 90.4800 201028 11558.500011566.750011123.750011132.7500 SV 11497.5000 11678.500011497.500010247.500012147.5000 348.0000 0.2600 90.4800 201029 11180.500011457.750011145.000011342.7500 BV 11300.7500 3885.00 72440.00 -16530.0011300.750010964.750010247.500011782.7500 646.5000 0.2600 168.0900 201029 11180.500011457.750011145.000011342.7500 BV 11300.7500 11300.750010964.750012550.750010650.7500 646.5000 0.2600 168.0900 201030 11213.250011281.250010944.500011046.2500 SV 11189.0000 -2285.00 70155.00 -18815.0011496.500011189.000012550.750010692.7500 591.2500 0.2600 153.7250 201030 11213.250011281.250010944.500011046.2500 SV 11189.0000 11496.500011189.0000 9939.000011839.0000 591.2500 0.2600 153.7250 201102 11034.500011212.000010942.250011063.2500 11233.250010859.2500 9939.000011696.2500 719.0000 0.2600 186.9400 201103 11074.750011347.000011064.500011265.7500 BV 11232.0000 -910.00 69245.00 -19725.0011232.000010894.5000 9939.000011696.2500 649.2500 0.2600 168.8050 201103 11074.750011347.000011064.500011265.7500 BV 11232.0000 11232.000010894.500012482.000010582.0000 649.2500 0.2600 168.8050 201104 11264.000011843.750011230.250011763.0000 11433.750011097.750012482.000010615.7500 645.7500 0.2600 167.8950 201105 11830.000012119.500011771.250012076.5000 11976.500011549.500012482.000011113.0000 820.7500 0.2600 213.3950 201106 12088.500012109.000011868.250012075.0000 12371.500011781.500012482.000011426.5000 1134.2500 0.2600 294.9050 201109 12139.250012408.750011812.250011820.5000 12370.000011780.000012482.000011426.5000 1134.2500 0.2600 294.9050 201110 11863.500011901.500011503.250011618.2500 12170.250011470.750012482.000011426.5000 1345.5000 0.2600 349.8300 201111 11632.250011917.750011575.250011886.0000 11915.500011321.000012482.000011426.5000 1143.0000 0.2600 297.1800 201112 11898.500011975.750011775.750011820.0000 12106.000011666.000012482.000011426.5000 846.2500 0.2600 220.0250 201113 11857.000011952.750011801.750011933.5000 12025.500011614.500012482.000011426.5000 790.5000 0.2600 205.5300 201116 11957.250012065.000011851.750012005.0000 12139.000011728.000012482.000011426.5000 790.5000 0.2600 205.5300 201117 12061.250012098.750011953.750011975.0000 12210.500011799.500012482.000011426.5000 790.5000 0.2600 205.5300 201118 11972.000012027.500011861.500011897.0000 12105.500011844.500012482.000011426.5000 501.7500 0.2600 130.4550 201119 11876.000012000.000011804.500011987.2500 12008.750011785.250012482.000011426.5000 429.7500 0.2600 111.7350 201120 11960.000012021.000011873.500011905.7500 SV 11914.7500 13605.00 82850.00 -6120.0012059.750011914.750012482.000011426.5000 278.7500 0.2600 72.4750 201120 11960.000012021.000011873.500011905.7500 SV 11914.7500 12059.750011914.750010664.750012564.7500 278.7500 0.2600 72.4750 201123 11894.000012001.750011808.250011905.2500 BV 11958.5000 -925.00 81925.00 -7045.0011958.500011853.000010664.750012555.7500 203.2500 0.2600 52.8450 201123 11894.000012001.750011808.250011905.2500 BE 11958.5000 11958.500011853.000013208.500011308.5000 203.2500 0.2600 52.8450 201124 11909.750012104.500011872.750012076.0000 11957.750011852.750013208.500011308.5000 201.7500 0.2600 52.4550 201125 12098.500012177.750012077.500012152.2500 12146.500012005.500013208.500011426.0000 271.5000 0.2600 70.5900 201127 12168.250012307.500012127.000012257.5000 12242.750012061.750013208.500011502.2500 347.7500 0.2600 90.4150 201130 12286.500012337.250012086.000012277.0000 SV 12139.7500 3575.00 85500.00 -3470.0012375.250012139.750013208.500011607.5000 453.0000 0.2600 117.7800 201130 12286.500012337.250012086.000012277.0000 SV 12139.7500 12375.250012139.750010889.750012789.7500 453.0000 0.2600 117.7800 201201 12336.000012512.250012312.000012452.2500 BV 12399.0000 -5235.00 80265.00 -8705.0012399.000012155.250010889.750012789.7500 468.7500 0.2600 121.8750 201201 12336.000012512.250012312.000012452.2500 BV 12399.0000 12399.000012155.250013649.000011749.0000 468.7500 0.2600 121.8750 201202 12456.250012473.500012312.500012454.2500 12619.750012284.750013649.000011802.2500 644.0000 0.2600 167.4400 201203 12472.000012540.250012444.000012462.2500 12605.500012303.000013649.000011804.2500 581.5000 0.2600 151.1900 201204 12487.000012535.750012448.500012526.0000 12563.250012361.250013649.000011812.2500 388.0000 0.2600 100.8800 201207 12525.000012612.250012474.750012596.0000 12640.500012411.500013649.000011876.0000 440.0000 0.2600 114.4000 201208 12574.000012652.500012502.000012637.5000 12728.500012463.500013649.000011946.0000 510.0000 0.2600 132.6000 201209 12657.250012675.000012306.750012367.0000 SV 12552.7500 3025.00 83290.00 -5680.0012722.250012552.750013649.000011987.5000 325.5000 0.2600 84.6300 201209 12657.250012675.000012306.750012367.0000 SV 12552.7500 12722.250012552.750011302.750013202.7500 325.5000 0.2600 84.6300 201210 12342.750012449.000012218.250012402.0000 12453.000012281.000011302.750013017.0000 330.7500 0.2600 85.9950 201211 12391.000012414.250012234.250012368.0000 12511.000012293.000011302.750013017.0000 419.2500 0.2600 109.0050 201214 12414.000012549.500012388.000012462.5000 BV 12477.0000 1465.00 84755.00 -4215.0012477.000012259.000011302.750013017.0000 419.2500 0.2600 109.0050 201214 12414.000012549.500012388.000012462.5000 BV 12477.0000 12477.000012259.000013727.000011827.0000 419.2500 0.2600 109.0050 201215 12472.500012608.750012423.000012596.0000 12571.500012353.500013727.000011827.0000 419.2500 0.2600 109.0050 201216 12604.000012704.750012572.000012670.7500 12705.000012487.000013727.000011946.0000 419.2500 0.2600 109.0050 201217 12681.250012766.750012672.000012751.0000 12788.500012553.000013727.000012020.7500 452.5000 0.2600 117.6500 201218 12747.500012789.750012610.000012712.5000 SV 12612.5000 2660.00 87415.00 -1555.0012889.500012612.500013727.000012101.0000 532.7500 0.2600 138.5150 201218 12747.500012789.750012610.000012712.5000 SV 12612.5000 12889.500012612.500011362.500013262.5000 532.7500 0.2600 138.5150 201221 12760.000012782.500012461.000012683.5000 12846.750012578.250011362.500013262.5000 516.7500 0.2600 134.3550 201222 12698.250012760.000012593.500012710.0000 12778.000012589.000011362.500013262.5000 363.0000 0.2600 94.3800 201223 12704.750012738.750012623.500012651.2500 12795.250012624.750011362.500013262.5000 328.0000 0.2600 85.2800 201224 12660.750012724.000012631.500012704.5000 12726.750012575.750011362.500013262.5000 290.0000 0.2600 75.4000 201228 12676.250012855.500012655.250012832.7500 BV 12780.0000 -3400.00 84015.00 -4955.0012780.000012629.000011362.500013262.5000 290.0000 0.2600 75.4000 201228 12676.250012855.500012655.250012832.7500 BV 12780.0000 12780.000012629.000014030.000012130.0000 290.0000 0.2600 75.4000 201229 12845.250012918.250012808.250012841.0000 12929.500012736.000014030.000012182.7500 371.7500 0.2600 96.6550 201230 12860.750012909.750012820.500012841.5000 12939.750012742.250014030.000012191.0000 380.0000 0.2600 98.8000 201231 12840.000012896.000012796.500012885.5000 12911.000012772.000014030.000012191.5000 267.0000 0.2600 69.4200 210104 12889.000012959.750012522.500012685.5000 SV 12816.0000 670.00 84685.00 -4285.0012955.000012816.000014030.000012235.5000 267.0000 0.2600 69.4200 210104 12889.000012959.750012522.500012685.5000 SE 12816.0000 12955.000012816.000011566.000013466.0000 267.0000 0.2600 69.4200 210105 12682.750012809.000012612.000012793.5000 BV 12780.0000 670.00 85355.00 -3615.0012780.000012591.000011566.000013335.5000 363.0000 0.2600 94.3800 210105 12682.750012809.000012612.000012793.5000 BV 12780.0000 12780.000012591.000014030.000012130.0000 363.0000 0.2600 94.3800 210106 12800.250012844.250012491.250012616.7500 SV 12699.0000 -1670.00 83685.00 -5285.0012888.000012699.000014030.000012143.5000 363.0000 0.2600 94.3800 210106 12800.250012844.250012491.250012616.7500 SV 12699.0000 12888.000012699.000011449.000013349.0000 363.0000 0.2600 94.3800 210107 12658.500012959.000012646.500012928.0000 BV 12719.2500 -455.00 83230.00 -5740.0012719.250012514.250011449.000013266.7500 394.2500 0.2600 102.5050 210107 12658.500012959.000012646.500012928.0000 BV 12719.2500 12719.250012514.250013969.250012069.2500 394.2500 0.2600 102.5050 210108 12927.000013125.000012919.000013097.2500 13041.500012814.500013969.250012278.0000 436.7500 0.2600 113.5550 210111 13093.250013105.250012871.750012897.0000 SV 12939.7500 4360.00 87590.00 -1380.0013254.750012939.750013969.250012447.2500 606.0000 0.2600 157.5600 210111 13093.250013105.250012871.750012897.0000 SV 12939.7500 13254.750012939.750011689.750013589.7500 606.0000 0.2600 157.5600 210112 12910.750012959.000012767.250012890.2500 13054.500012739.500011689.750013547.0000 606.0000 0.2600 157.5600 210113 12882.500013003.000012820.750012972.2500 13047.750012732.750011689.750013540.2500 606.0000 0.2600 157.5600 210114 12975.500013028.750012881.000012901.0000 13129.750012814.750011689.750013540.2500 606.0000 0.2600 157.5600 210115 12909.000012931.250012743.500012802.2500 13018.250012783.750011689.750013540.2500 450.7500 0.2600 117.1950 210119 12774.250013032.750012727.000012985.5000 BV 12894.2500 860.00 88450.00 -520.0012894.250012710.250011689.750013452.2500 353.7500 0.2600 91.9750 210119 12774.250013032.750012727.000012985.5000 BV 12894.2500 12894.250012710.250014144.250012244.2500 353.7500 0.2600 91.9750 210120 13030.000013327.000013017.000013294.2500 13064.250012906.750014144.250012335.5000 303.0000 0.2600 78.7800 210121 13288.500013423.500013283.250013395.5000 13441.750013146.750014144.250012644.2500 567.2500 0.2600 147.4850 210122 13394.000013402.250013300.250013361.5000 13569.250013221.750014144.250012745.5000 668.5000 0.2600 173.8100 210125 13370.000013554.500013189.000013475.5000 13535.250013187.750014144.250012745.5000 668.5000 0.2600 173.8100 210126 13459.750013599.750013380.250013485.5000 13671.000013280.000014144.250012825.5000 752.2500 0.2600 195.5850 210127 13551.000013586.500012884.750013105.5000 SV 13288.2500 7830.00 96280.00 0.0013682.750013288.250014144.250012835.5000 758.5000 0.2600 197.2100 210127 13551.000013586.500012884.750013105.5000 SV 13288.2500 13682.750013288.250012038.250013938.2500 758.5000 0.2600 197.2100 210128 13052.500013394.000012906.250013186.0000 BV 13261.7500 480.00 96760.00 -3515.0013261.750012949.250012038.250013755.5000 600.7500 0.2600 156.1950 210128 13052.500013394.000012906.250013186.0000 BE 13261.7500 13261.750012949.250014511.750012611.7500 600.7500 0.2600 156.1950 210129 13156.000013188.000012829.000012911.2500 SV 13029.7500 -4690.00 92070.00 -8205.0013342.250013029.750014511.750012611.7500 600.7500 0.2600 156.1950 210129 13156.000013188.000012829.000012911.2500 SV 13029.7500 13342.250013029.750011779.750013679.7500 600.7500 0.2600 156.1950 210201 12849.000013271.500012727.250013236.5000 BV 13090.2500 -1260.00 90810.00 -9465.0013090.250012732.250011779.750013561.2500 688.5000 0.2600 179.0100 210201 12849.000013271.500012727.250013236.5000 BE 13090.2500 13090.250012732.250014340.250012440.2500 688.5000 0.2600 179.0100 210202 13232.500013509.750013230.500013449.0000 13433.750013039.250014340.250012586.5000 758.2500 0.2600 197.1450 210203 13506.000013584.500013386.750013394.2500 13646.250013251.750014340.250012799.0000 758.2500 0.2600 197.1450 210204 13429.500013568.750013345.250013547.5000 13582.000013206.500014340.250012799.0000 721.7500 0.2600 187.6550 210205 13560.000013638.500013519.500013598.0000 13760.750013334.250014340.250012897.5000 820.2500 0.2600 213.2650 210208 13623.750013693.000013596.000013683.0000 13824.500013371.500014340.250012948.0000 870.7500 0.2600 226.3950 210209 13683.500013735.250013634.000013680.2500 13931.500013434.500014340.250013033.0000 955.7500 0.2600 248.4950 210210 13698.000013769.250013516.750013643.5000 SV 13562.5000 9395.00 100205.00 -70.0013798.000013562.500014340.250013033.0000 452.5000 0.2600 117.6500 210210 13698.000013769.250013516.750013643.5000 SV 13562.5000 13798.000013562.500012312.500014212.5000 452.5000 0.2600 117.6500 210211 13662.000013743.750013612.500013729.0000 BV 13741.0000 -3620.00 96585.00 -6080.0013741.000013546.000012312.500014212.5000 375.0000 0.2600 97.5000 210211 13662.000013743.750013612.500013729.0000 BV 13741.0000 13741.000013546.000014991.000013091.0000 375.0000 0.2600 97.5000 210212 13711.250013820.750013646.000013804.7500 13828.750013629.250014991.000013091.0000 383.7500 0.2600 99.7750 210216 13829.500013900.500013716.000013767.7500 SV 13729.7500 -275.00 96310.00 -6355.0013879.750013729.750014991.000013154.7500 288.0000 0.2600 74.8800 210216 13829.500013900.500013716.000013767.7500 SE 13729.7500 13879.750013729.750012479.750014379.7500 288.0000 0.2600 74.8800 210217 13758.250013785.000013543.000013699.7500 13842.750013692.750012479.750014379.7500 288.0000 0.2600 74.8800 210218 13699.500013723.250013468.000013633.0000 13774.750013624.750012479.750014349.7500 288.0000 0.2600 74.8800 210219 13638.250013729.000013534.750013576.0000 BV 13720.5000 135.00 96445.00 -6220.0013720.500013545.500012479.750014283.0000 336.7500 0.2600 87.5550 210219 13638.250013729.000013534.750013576.0000 BE 13720.5000 13720.500013545.500014970.500013070.5000 336.7500 0.2600 87.5550 210222 13585.000013629.000013215.000013224.2500 SV 13488.5000 -4690.00 91755.00 -10910.0013663.500013488.500014970.500013070.5000 336.7500 0.2600 87.5550 210222 13585.000013629.000013215.000013224.2500 SV 13488.5000 13663.500013488.500012238.500014138.5000 336.7500 0.2600 87.5550 210223 13227.000013335.750012757.250013192.0000 13400.000013048.500012238.500013874.2500 676.2500 0.2600 175.8250 210224 13170.750013334.000012958.000013302.0000 13454.750012929.250012238.500013842.0000 1010.5000 0.2600 262.7300 210225 13304.750013353.750012764.000012831.7500 13547.000013057.000012238.500013842.0000 942.5000 0.2600 245.0500 210226 12802.500013089.500012662.250012911.0000 BV 13065.0000 8420.00 100175.00 -2490.0013065.000012598.500012238.500013481.7500 897.2500 0.2600 233.2850 210226 12802.500013089.500012662.250012911.0000 BV 13065.0000 13065.000012598.500014315.000012415.0000 897.2500 0.2600 233.2850 210301 12957.500013318.000012946.250013279.7500 13148.500012673.500014315.000012415.0000 913.7500 0.2600 237.5750 210302 13312.250013328.250013048.250013055.2500 SV 13072.5000 100.00 100275.00 -2390.0013487.000013072.500014315.000012629.7500 797.2500 0.2600 207.2850 210302 13312.250013328.250013048.250013055.2500 SV 13072.5000 13487.000013072.500011822.500013722.5000 797.2500 0.2600 207.2850 210303 13061.250013192.000012663.250012681.7500 13221.500012889.000011822.500013705.2500 639.7500 0.2600 166.3350 210304 12682.000012797.000012306.500012455.0000 12856.500012507.000011822.500013331.7500 672.0000 0.2600 174.7200 210305 12435.000012697.750012207.250012663.7500 12708.000012202.000011822.500013105.0000 973.2500 0.2600 253.0450 210308 12715.000012761.250012281.750012297.2500 12942.500012385.000011822.500013105.0000 1072.5000 0.2600 278.8500 210309 12345.750012867.500012326.000012788.7500 BV 12576.0000 9880.00 110155.00 0.0012576.000012018.500011822.500012947.2500 1072.5000 0.2600 278.8500 210309 12345.750012867.500012326.000012788.7500 BV 12576.0000 12576.000012018.500013826.000011926.0000 1072.5000 0.2600 278.8500 210310 12812.000012993.250012703.000012749.2500 13056.750012520.750013826.000012138.7500 1031.0000 0.2600 268.0600 210311 12795.250013119.250012724.250013048.2500 12982.000012516.500013826.000012138.7500 894.7500 0.2600 232.6350 210312 13055.000013095.000012768.250012933.5000 SV 12829.5000 5020.00 115175.00 0.0013267.000012829.500013826.000012398.2500 841.0000 0.2600 218.6600 210312 13055.000013095.000012768.250012933.5000 SV 12829.5000 13267.000012829.500011579.500013479.5000 841.0000 0.2600 218.6600 210315 12933.500013089.250012862.500013069.2500 13152.250012714.750011579.500013479.5000 841.0000 0.2600 218.6600 210316 13073.000013287.250013048.250013141.2500 BV 13283.0000 -9120.00 106055.00 -13545.0013283.000012855.500011579.500013479.5000 822.0000 0.2600 213.7200 210316 13073.000013287.250013048.250013141.2500 BV 13283.0000 13283.000012855.500014533.000012633.0000 822.0000 0.2600 213.7200 210317 13159.500013271.000012934.250013189.0000 13353.250012929.250014533.000012633.0000 815.2500 0.2600 211.9650 210318 13187.000013267.000012762.000012779.7500 SV 13049.0000 -4730.00 101325.00 -18275.0013329.000013049.000014533.000012633.0000 538.0000 0.2600 139.8800 210318 13187.000013267.000012762.000012779.7500 SV 13049.0000 13329.000013049.000011799.000013699.0000 538.0000 0.2600 139.8800 210319 12793.500012898.250012681.750012844.5000 12911.750012647.750011799.000013429.7500 507.5000 0.2600 131.9500 210322 12807.000013157.000012788.500013071.7500 BV 12976.5000 1400.00 102725.00 -16875.0012976.500012712.500011799.000013429.7500 507.5000 0.2600 131.9500 210322 12807.000013157.000012788.500013071.7500 BV 12976.5000 12976.500012712.500014226.500012326.5000 507.5000 0.2600 131.9500 210323 13069.000013172.000012979.000013006.2500 13203.750012939.750014226.500012421.7500 507.5000 0.2600 131.9500 210324 13050.250013145.250012784.000012794.0000 SV 12874.2500 -2095.00 100630.00 -18970.0013138.250012874.250014226.500012421.7500 507.5000 0.2600 131.9500 210324 13050.250013145.250012784.000012794.0000 SE 12874.2500 13138.250012874.250011624.250013524.2500 507.5000 0.2600 131.9500 210325 12803.000012859.500012609.750012770.5000 12926.000012662.000011624.250013444.0000 507.2500 0.2600 131.8850 210326 12799.750012988.500012676.250012966.7500 BV 12899.5000 -555.00 100075.00 -19525.0012899.500012641.500011624.250013420.5000 496.5000 0.2600 129.0900 210326 12799.750012988.500012676.250012966.7500 BV 12899.5000 12899.500012641.500014149.500012249.5000 496.5000 0.2600 129.0900 210329 12975.750013003.000012807.500012944.5000 SV 12846.7500 -1105.00 98970.00 -20630.0013086.750012846.750014149.500012316.7500 462.0000 0.2600 120.1200 210329 12975.750013003.000012807.500012944.5000 SV 12846.7500 13086.750012846.750011596.750013496.7500 462.0000 0.2600 120.1200 210330 12975.000012984.000012776.500012878.2500 13064.500012824.500011596.750013496.7500 462.0000 0.2600 120.1200 210331 12894.750013158.000012858.250013089.7500 BV 12982.7500 -2770.00 96200.00 -23400.0012982.750012773.750011596.750013496.7500 401.5000 0.2600 104.3900 210331 12894.750013158.000012858.250013089.7500 BV 12982.7500 12982.750012773.750014232.750012332.7500 401.5000 0.2600 104.3900 210401 13094.500013332.500013090.250013316.0000 13214.500012965.000014232.750012439.7500 480.0000 0.2600 124.8000 210405 13339.000013615.000013304.250013585.5000 13499.750013132.500014232.750012666.0000 706.2500 0.2600 183.6250 210406 13603.750013655.000013524.250013570.0000 13822.000013349.000014232.750012935.5000 909.2500 0.2600 236.4050 210407 13580.500013641.000013512.500013604.7500 13780.250013359.750014232.750012935.5000 809.0000 0.2600 210.3400 210408 13620.750013789.750013615.500013747.7500 13820.000013389.500014232.750012954.7500 828.2500 0.2600 215.3450 210409 13786.500013841.750013648.250013829.5000 13979.000013516.500014232.750013097.7500 889.5000 0.2600 231.2700 210412 13817.750013832.250013732.000013808.7500 14021.750013637.250014232.750013179.5000 739.2500 0.2600 192.2050 210413 13825.000013994.000013772.750013975.7500 13945.250013672.250014232.750013179.5000 525.2500 0.2600 136.5650 210414 13977.750014029.000013772.750013798.7500 SV 13855.2500 17400.00 113600.00 -6000.0014096.250013855.250014232.750013325.7500 463.2500 0.2600 120.4450 210414 13977.750014029.000013772.750013798.7500 SV 13855.2500 14096.250013855.250012605.250014505.2500 463.2500 0.2600 120.4450 210415 13827.000014034.250013789.250014014.0000 BV 13919.2500 -1330.00 112270.00 -7330.0013919.250013678.250012605.250014448.7500 463.2500 0.2600 120.4450 210415 13827.000014034.250013789.250014014.0000 BV 13919.2500 13919.250013678.250015169.250013269.2500 463.2500 0.2600 120.4450 210416 14002.000014059.500013952.750014029.5000 14117.500013910.500015169.250013364.0000 398.5000 0.2600 103.6100 210419 13989.000014052.250013821.000013897.2500 SV 13930.5000 175.00 112445.00 -7155.0014128.750013930.500015169.250013379.5000 381.2500 0.2600 99.1250 210419 13989.000014052.250013821.000013897.2500 SV 13930.5000 14128.750013930.500012680.500014580.5000 381.2500 0.2600 99.1250 210420 13900.000013933.750013719.250013794.2500 13974.500013820.000012680.500014547.2500 297.5000 0.2600 77.3500 210421 13740.000013926.500013700.500013919.2500 BV 13875.0000 1060.00 113505.00 -6095.0013875.000013713.500012680.500014444.2500 310.2500 0.2600 80.6650 210421 13740.000013926.500013700.500013919.2500 BE 13875.0000 13875.000013713.500015125.000013225.0000 310.2500 0.2600 80.6650 210422 13896.500013944.750013701.750013750.2500 SV 13833.7500 -875.00 112630.00 -6970.0014004.750013833.750015125.000013269.2500 329.0000 0.2600 85.5400 210422 13896.500013944.750013701.750013750.2500 SV 13833.7500 14004.750013833.750012583.750014483.7500 329.0000 0.2600 85.5400 210423 13757.000013981.000013737.000013927.0000 BV 13835.7500 -90.00 112540.00 -7060.0013835.750013664.750012583.750014400.2500 329.0000 0.2600 85.5400 210423 13757.000013981.000013737.000013927.0000 BV 13835.7500 13835.750013664.750015085.750013185.7500 329.0000 0.2600 85.5400 210426 13919.750014039.250013865.500014011.5000 14012.500013841.500015085.750013277.0000 329.0000 0.2600 85.5400 210427 14024.750014050.000013912.500013953.0000 SV 13930.7500 1850.00 114390.00 -5210.0014092.250013930.750015085.750013361.5000 311.0000 0.2600 80.8600 210427 14024.750014050.000013912.500013953.0000 SV 13930.7500 14092.250013930.750012680.750014580.7500 311.0000 0.2600 80.8600 210428 13955.500013993.500013878.000013892.2500 14033.750013872.250012680.750014580.7500 311.0000 0.2600 80.8600 210429 13973.500014064.000013818.500013953.5000 BV 13973.5000 -905.00 113485.00 -6115.0013973.000013811.500012680.750014542.2500 311.0000 0.2600 80.8600 210429 13973.500014064.000013818.500013953.5000 BV 13973.5000 13973.000013811.500015223.500013323.5000 311.0000 0.2600 80.8600 210430 13948.250013956.750013819.750013850.0000 SV 13872.0000 -2080.00 111405.00 -8195.0014035.000013872.000015223.500013323.5000 313.7500 0.2600 81.5750 210430 13948.250013956.750013819.750013850.0000 SV 13872.0000 14035.000013872.000012622.000014522.0000 313.7500 0.2600 81.5750 210503 13880.250013947.500013772.000013790.0000 BV 13921.2500 -1035.00 110370.00 -9230.0013921.250013778.750012622.000014500.0000 274.5000 0.2600 71.3700 210503 13880.250013947.500013772.000013790.0000 BE 13921.2500 13921.250013778.750015171.250013271.2500 274.5000 0.2600 71.3700 210504 13785.000013792.500013380.750013536.0000 SV 13718.7500 -4100.00 106270.00 -13330.0013861.250013718.750015171.250013271.2500 274.0000 0.2600 71.2400 210504 13785.000013792.500013380.750013536.0000 SV 13718.7500 13861.250013718.750012468.750014368.7500 274.0000 0.2600 71.2400 210505 13525.750013665.500013462.750013491.0000 13685.000013387.000012468.750014186.0000 572.7500 0.2600 148.9150 210506 13484.000013611.500013388.750013597.7500 13640.000013342.000012468.750014141.0000 573.0000 0.2600 148.9800 210507 13614.500013818.000013588.250013709.7500 BV 13746.7500 -610.00 105660.00 -13940.0013746.750013448.750012468.750014141.0000 573.0000 0.2600 148.9800 210507 13614.500013818.000013588.250013709.7500 BV 13746.7500 13746.750013448.750014996.750013096.7500 573.0000 0.2600 148.9800 210510 13718.000013752.000013305.500013356.7500 SV 13587.7500 -3230.00 102430.00 -17170.0013831.750013587.750014996.750013096.7500 469.2500 0.2600 122.0050 210510 13718.000013752.000013305.500013356.7500 SV 13587.7500 13831.750013587.750012337.750014237.7500 469.2500 0.2600 122.0050 210511 13316.500013375.750013065.250013346.0000 13510.250013203.250012337.750014006.7500 590.7500 0.2600 153.5950 210512 13321.250013351.750012959.750012998.5000 13513.500013178.500012337.750013996.0000 644.5000 0.2600 167.5700 210513 12968.750013223.750012915.000013100.2500 BV 13211.5000 7475.00 109905.00 -9695.0013211.500012785.500012337.750013648.5000 819.5000 0.2600 213.0700 210513 12968.750013223.750012915.000013100.2500 BV 13211.5000 13211.500012785.500014461.500012561.5000 819.5000 0.2600 213.0700 210514 13095.000013426.250013071.000013387.0000 13313.250012887.250014461.500012561.5000 819.5000 0.2600 213.0700 210517 13380.250013448.500013182.750013303.5000 13600.000013174.000014461.500012737.0000 819.5000 0.2600 213.0700 210518 13308.500013432.250013178.500013212.0000 13499.500013107.500014461.500012737.0000 753.5000 0.2600 195.9100 210519 13182.000013243.000012954.250013233.5000 SV 13089.2500 -2495.00 107410.00 -12190.0013334.750013089.250014461.500012737.0000 472.0000 0.2600 122.7200 210519 13182.000013243.000012954.250013233.5000 SV 13089.2500 13334.750013089.250011839.250013739.2500 472.0000 0.2600 122.7200 210520 13220.500013522.750013150.750013486.5000 BV 13356.2500 -5390.00 102020.00 -17580.0013356.250013110.750011839.250013739.2500 472.0000 0.2600 122.7200 210520 13220.500013522.750013150.750013486.5000 BV 13356.2500 13356.250013110.750014606.250012706.2500 472.0000 0.2600 122.7200 210521 13492.500013570.000013395.750013405.0000 13635.000013338.000014606.250012836.5000 571.5000 0.2600 148.5900 210524 13383.250013686.000013356.500013635.2500 13543.500013266.500014606.250012836.5000 532.2500 0.2600 138.3850 210525 13656.500013738.750013606.750013656.2500 13812.250013458.250014606.250012985.2500 681.0000 0.2600 177.0600 210526 13670.250013728.500013656.000013700.2500 13838.750013473.750014606.250013006.2500 702.0000 0.2600 182.5200 210527 13702.500013720.750013620.250013665.5000 13894.250013506.250014606.250013050.2500 746.0000 0.2600 193.9600 210528 13694.750013763.500013662.750013686.5000 13808.250013522.750014606.250013050.2500 549.5000 0.2600 142.8700 210601 13699.000013773.000013592.250013648.7500 SV 13593.2500 4690.00 106710.00 -12890.0013779.750013593.250014606.250013050.2500 358.5000 0.2600 93.2100 210601 13699.000013773.000013592.250013648.7500 SV 13593.2500 13779.750013593.250012343.250014243.2500 358.5000 0.2600 93.2100 210602 13653.250013712.750013603.250013673.7500 13738.250013559.500012343.250014243.2500 343.7500 0.2600 89.3750 210603 13679.500013707.750013462.250013529.2500 BV 13706.0000 -2305.00 104405.00 -15195.0013706.000013641.500012343.250014243.2500 124.2500 0.2600 32.3050 210603 13679.500013707.750013462.250013529.2500 BV 13706.0000 13706.000013641.500014956.000013056.0000 124.2500 0.2600 32.3050 210603 13679.500013707.750013462.250013529.2500 SV713641.5000 -1340.00 103065.00 -16535.0013706.000013641.500014956.000013056.0000 124.2500 0.2600 32.3050 210604 13531.750013783.750013467.750013766.7500 BV 13592.7500 13592.750013466.000014842.750012942.7500 243.7500 0.2600 63.3750 210607 13773.250013824.000013691.500013804.2500 13846.000013687.500014842.750013116.7500 304.5000 0.2600 79.1700 210608 13823.000013917.250013741.750013811.5000 13893.250013715.250014842.750013154.2500 342.0000 0.2600 88.9200 210609 13813.000013904.250013803.500013814.2500 13912.500013710.500014842.750013161.5000 388.0000 0.2600 100.8800 210610 13817.000013976.500013726.000013959.7500 13915.250013713.250014842.750013164.2500 388.0000 0.2600 100.8800 210611 13975.500013997.750013932.250013994.2500 14089.000013830.500014842.750013309.7500 497.5000 0.2600 129.3500 210614 13991.000014126.000013957.000014117.2500 14131.250013857.250014842.750013344.2500 526.5000 0.2600 136.8900 210615 14111.000014155.250014000.750014021.7500 SV 14006.5000 8225.00 111290.00 -8310.0014228.000014006.500014842.750013467.2500 425.7500 0.2600 110.6950 210615 14111.000014155.250014000.750014021.7500 SV 14006.5000 14228.000014006.500012756.500014656.5000 425.7500 0.2600 110.6950 210616 14039.000014095.750013830.250013972.7500 14123.500013920.000012756.500014656.5000 391.2500 0.2600 101.7250 210617 13941.000014199.000013841.750014156.2500 BV 14074.5000 -1410.00 109880.00 -9720.0014074.500013871.000012756.500014622.7500 391.2500 0.2600 101.7250 210617 13941.000014199.000013841.750014156.2500 BE 14074.5000 14074.500013871.000015324.500013424.5000 391.2500 0.2600 101.7250 210618 14180.000014204.750014010.000014035.0000 SV 14044.5000 -650.00 109230.00 -10370.0014268.000014044.500015324.500013506.2500 430.2500 0.2600 111.8650 210618 14180.000014204.750014010.000014035.0000 SV 14044.5000 14268.000014044.500012794.500014694.5000 430.2500 0.2600 111.8650 210621 14022.750014144.000013958.500014130.0000 BV 14119.7500 -1555.00 107675.00 -11925.0014119.750013950.250012794.500014685.0000 326.0000 0.2600 84.7600 210621 14022.750014144.000013958.500014130.0000 BV 14119.7500 14119.750013950.250015369.750013469.7500 326.0000 0.2600 84.7600 210622 14136.750014279.250014066.500014258.2500 14214.750014045.250015369.750013480.0000 326.0000 0.2600 84.7600 210623 14274.000014315.750014231.750014263.0000 14369.500014147.000015369.750013608.2500 428.0000 0.2600 111.2800 210624 14275.250014422.000014270.000014354.2500 14375.500014150.500015369.750013613.0000 432.7500 0.2600 112.5150 210625 14365.750014394.250014313.250014339.0000 14487.500014221.000015369.750013704.2500 512.5000 0.2600 133.2500 210628 14350.000014519.750014333.250014512.5000 14442.000014236.000015369.750013704.2500 395.7500 0.2600 102.8950 210629 14504.500014584.750014468.750014563.0000 14656.500014368.500015369.750013862.5000 554.0000 0.2600 144.0400 210630 14584.750014598.500014518.250014549.0000 14692.000014434.000015369.750013913.0000 496.5000 0.2600 129.0900 210701 14558.500014606.250014471.000014548.5000 14636.250014461.750015369.750013913.0000 335.5000 0.2600 87.2300 210702 14543.750014729.000014513.250014713.7500 14624.750014472.250015369.750013913.0000 293.0000 0.2600 76.1800 210706 14704.250014790.000014625.250014775.5000 14818.000014609.500015369.750014063.7500 400.5000 0.2600 104.1300 210707 14764.500014883.750014726.250014802.2500 14890.500014660.500015369.750014125.5000 442.2500 0.2600 114.9850 210708 14812.000014822.000014540.500014712.2500 SV 14715.0000 11855.00 119530.00 -70.0014889.500014715.000015369.750014152.2500 335.2500 0.2600 87.1650 210708 14812.000014822.000014540.500014712.2500 SV 14715.0000 14889.500014715.000013465.000015365.0000 335.2500 0.2600 87.1650 210709 14710.250014832.000014640.750014810.5000 BV 14799.5000 -1740.00 117790.00 -1810.0014799.500014625.000013465.000015362.2500 335.2500 0.2600 87.1650 210709 14710.250014832.000014640.750014810.5000 BV 14799.5000 14799.500014625.000016049.500014149.5000 335.2500 0.2600 87.1650 210712 14824.000014888.500014785.000014869.2500 14898.750014722.250016049.500014160.5000 339.5000 0.2600 88.2700 210713 14880.000014994.750014794.500014865.0000 14961.750014776.750016049.500014219.2500 356.0000 0.2600 92.5600 210714 14869.750014996.000014841.250014891.7500 14950.500014779.500016049.500014219.2500 328.7500 0.2600 85.4750 210715 14895.000014962.750014708.250014787.5000 SV 14800.5000 -30.00 117760.00 -1840.0014983.000014800.500016049.500014241.7500 351.2500 0.2600 91.3250 210715 14895.000014962.750014708.250014787.5000 SV 14800.5000 14983.000014800.500013550.500015450.5000 351.2500 0.2600 91.3250 210716 14778.500014869.500014656.000014670.5000 14878.750014696.250013550.500015437.5000 351.2500 0.2600 91.3250 210719 14675.000014682.500014445.000014540.7500 14755.250014585.750013550.500015320.5000 325.5000 0.2600 84.6300 210720 14593.750014782.500014516.750014722.7500 BV 14659.0000 2780.00 120540.00 0.0014659.000014422.500013550.500015190.7500 455.2500 0.2600 118.3650 210720 14593.750014782.500014516.750014722.7500 BV 14659.0000 14659.000014422.500015909.000014009.0000 455.2500 0.2600 118.3650 210721 14729.750014839.500014668.250014827.7500 14841.000014604.500015909.000014072.7500 455.2500 0.2600 118.3650 210722 14836.750014982.750014826.750014928.5000 14946.000014709.500015909.000014177.7500 455.2500 0.2600 118.3650 210723 14979.500015117.250014934.250015098.0000 15054.250014802.750015909.000014278.5000 483.5000 0.2600 125.7100 210726 15098.000015134.000015038.750015117.7500 15267.750014928.250015909.000014448.0000 653.0000 0.2600 169.7800 210727 15125.250015131.500014774.250014947.7500 SV 14942.7500 5625.00 126165.00 0.0015292.750014942.750015909.000014467.7500 672.7500 0.2600 174.9150 210727 15125.250015131.500014774.250014947.7500 SV 14942.7500 15292.750014942.750013692.750015592.7500 672.7500 0.2600 174.9150 210728 14875.750015074.500014866.000015011.5000 15104.000014791.500013692.750015592.7500 601.0000 0.2600 156.2600 210729 14984.750015084.000014905.000015037.7500 15128.250014894.750013692.750015592.7500 449.5000 0.2600 116.8700 210730 14905.250014980.000014811.250014955.7500 15127.000014948.500013692.750015592.7500 343.5000 0.2600 89.3100 210802 14972.750015056.250014932.250014952.7500 BV 15045.0000 -2095.00 124070.00 -5645.0015045.000014866.500013692.750015592.7500 343.5000 0.2600 89.3100 210802 14972.750015056.250014932.250014952.7500 BV 15045.0000 15045.000014866.500016295.000014395.0000 343.5000 0.2600 89.3100 210803 14962.250015050.000014849.000015046.2500 SV 14863.5000 -3680.00 120390.00 -9325.0015042.000014863.500016295.000014395.0000 343.5000 0.2600 89.3100 210803 14962.250015050.000014849.000015046.2500 SV 14863.5000 15042.000014863.500013613.500015513.5000 343.5000 0.2600 89.3100 210803 14962.250015050.000014849.000015046.2500 BV715042.0000 -3620.00 116770.00 -12945.0015042.000014863.500013613.500015513.5000 343.5000 0.2600 89.3100 210804 15038.000015108.000014997.000015073.5000 15117.000014975.500013613.500015513.5000 272.0000 0.2600 70.7200 210805 15081.750015172.500015069.250015167.7500 BV 15141.7500 15141.750015005.250016391.750014491.7500 262.2500 0.2600 68.1850 210806 15167.750015169.750015047.250015095.5000 SV 15075.0000 -1385.00 115385.00 -14330.0015260.500015075.000016391.750014517.7500 356.5000 0.2600 92.6900 210806 15167.750015169.750015047.250015095.5000 SV 15075.0000 15260.500015075.000013825.000015725.0000 356.5000 0.2600 92.6900 210809 15090.250015145.500015003.250015125.2500 15188.250015002.750013825.000015725.0000 356.5000 0.2600 92.6900 210810 15128.750015157.250014994.500015044.5000 15208.250015042.500013825.000015725.0000 318.7500 0.2600 82.8750 210811 15045.000015119.000014963.000015019.5000 15127.500014961.750013825.000015694.5000 318.7500 0.2600 82.8750 210812 15008.500015090.500014941.250015078.5000 BV 15072.7500 -5.00 115380.00 -14335.0015072.750014966.250013825.000015669.5000 204.7500 0.2600 53.2350 210812 15008.500015090.500014941.250015078.5000 BE 15072.7500 15072.750014966.250016322.750014422.7500 204.7500 0.2600 53.2350 210813 15079.750015141.750015055.250015125.7500 15137.500015019.500016322.750014428.5000 226.5000 0.2600 58.8900 210816 15119.250015139.000014917.250015134.0000 SV 15077.7500 50.00 115430.00 -14285.0015173.750015077.750016322.750014475.7500 184.5000 0.2600 47.9700 210816 15119.250015139.000014917.250015134.0000 SV 15077.7500 15173.750015077.750013827.750015727.7500 184.5000 0.2600 47.9700 210817 15131.500015133.750014897.000014997.5000 15190.250015077.750013827.750015727.7500 216.7500 0.2600 56.3550 210818 14970.250015037.250014806.500014849.2500 15059.000014936.000013827.750015647.5000 237.0000 0.2600 61.6200 210819 14840.000014999.000014710.500014928.0000 BV 14934.5000 2815.00 118245.00 -11470.0014934.500014764.000013827.750015499.2500 327.5000 0.2600 85.1500 210819 14840.000014999.000014710.500014928.0000 BE 14934.5000 14934.500014764.000016184.500014284.5000 327.5000 0.2600 85.1500 210820 14943.250015100.000014851.000015086.7500 15038.000014818.000016184.500014284.5000 423.5000 0.2600 110.1100 210823 15090.000015337.500015086.500015304.5000 15196.750014976.750016184.500014436.7500 423.5000 0.2600 110.1100 210824 15327.000015384.000015309.500015355.5000 15459.000015150.000016184.500014654.5000 594.0000 0.2600 154.4400 210825 15362.250015397.000015333.000015364.2500 15523.250015187.750016184.500014705.5000 645.0000 0.2600 167.7000 210826 15367.250015368.250015255.250015274.7500 15534.250015194.250016184.500014714.2500 653.7500 0.2600 169.9750 210827 15286.000015443.750015265.500015426.5000 15444.750015104.750016184.500014714.2500 653.7500 0.2600 169.9750 210830 15432.750015617.750015420.000015597.5000 15576.250015276.750016184.500014776.5000 575.5000 0.2600 149.6300 210831 15605.500015677.250015517.750015582.5000 15730.250015464.750016184.500014947.5000 511.0000 0.2600 132.8600 210901 15599.500015699.000015578.500015609.2500 15687.250015477.750016184.500014947.5000 402.5000 0.2600 104.6500 210902 15610.000015682.000015551.750015601.0000 15719.500015499.000016184.500014959.2500 424.2500 0.2600 110.3050 210903 15601.000015677.500015552.250015651.5000 15711.250015490.750016184.500014959.2500 424.2500 0.2600 110.3050 210907 15656.000015708.750015606.750015674.7500 15751.750015551.250016184.500015001.5000 386.0000 0.2600 100.3600 210908 15671.000015691.000015523.750015620.0000 SV 15608.5000 13430.00 131675.00 0.0015741.000015608.500016184.500015024.7500 254.7500 0.2600 66.2350 210908 15671.000015691.000015523.750015620.0000 SV 15608.5000 15741.000015608.500014358.500016258.5000 254.7500 0.2600 66.2350 210909 15610.000015675.750015545.750015558.7500 BV 15660.7500 -1095.00 130580.00 -2470.0015660.750015579.250014358.500016258.5000 157.0000 0.2600 40.8200 210909 15610.000015675.750015545.750015558.7500 BV 15660.7500 15660.750015579.250016910.750015010.7500 157.0000 0.2600 40.8200 210909 15610.000015675.750015545.750015558.7500 SV715579.2500 -1680.00 128900.00 -4150.0015660.750015579.250016910.750015010.7500 157.0000 0.2600 40.8200 210910 15561.000015668.000015433.500015441.5000 BV 15598.0000 15598.000015519.500016848.000014948.0000 151.0000 0.2600 39.2600 210910 15561.000015668.000015433.500015441.5000 SV715519.5000 -1620.00 127280.00 -5770.00 9999.990015519.500016848.000014948.0000 151.0000 0.2600 39.2600 210913 15443.000015557.500015342.750015430.0000 BE 15511.0000 15511.000015372.000016761.000014861.0000 267.2500 0.2600 69.4850 210913 15443.000015557.500015342.750015430.0000 SV715372.0000 -2830.00 124450.00 -8600.00 9999.990015372.000016761.000014861.0000 267.2500 0.2600 69.4850 210914 15444.000015524.250015344.500015379.7500 BV 15516.2500 15516.250015343.750016766.250014866.2500 332.0000 0.2600 86.3200 210915 15390.000015514.500015307.750015496.5000 15466.000015293.500016766.250014866.2500 332.0000 0.2600 86.3200 210916 15509.750015532.500015358.750015509.5000 SV 15415.2500 -2070.00 122380.00 -10670.0015577.750015415.250016766.250014866.2500 312.2500 0.2600 81.1850 210916 15509.750015532.500015358.750015509.5000 SV 15415.2500 15577.750015415.250014165.250016065.2500 312.2500 0.2600 81.1850 210917 15497.750015528.250015276.250015326.0000 15586.500015432.500014165.250016065.2500 296.0000 0.2600 76.9600 210920 15284.000015338.250014807.500015009.5000 15415.000015237.000014165.250015976.0000 342.0000 0.2600 88.9200 210921 14992.000015163.250014963.250015024.0000 15192.000014827.000014165.250015659.5000 702.0000 0.2600 182.5200 210922 14992.750015227.000014930.500015163.5000 BV 15206.5000 4125.00 126505.00 -6545.0015206.500014841.500014165.250015659.5000 702.0000 0.2600 182.5200 210922 14992.750015227.000014930.500015163.5000 BV 15206.5000 15206.500014841.500016456.500014556.5000 702.0000 0.2600 182.5200 210923 15178.250015347.000015175.250015303.5000 15346.000014981.000016456.500014556.5000 702.0000 0.2600 182.5200 210924 15300.250015334.250015176.750015318.7500 15486.000015121.000016456.500014653.5000 702.0000 0.2600 182.5200 210927 15319.000015399.250015084.000015194.7500 SV 15184.0000 -500.00 126005.00 -7045.0015453.750015184.000016456.500014668.7500 518.7500 0.2600 134.8750 210927 15319.000015399.250015084.000015194.7500 SV 15184.0000 15453.750015184.000013934.000015834.0000 518.7500 0.2600 134.8750 210928 15172.250015192.250014740.750014764.7500 15327.750015061.750013934.000015834.0000 511.2500 0.2600 132.9250 210929 14769.250014926.000014711.000014739.7500 14929.750014599.750013934.000015414.7500 634.5000 0.2600 164.9700 210930 14769.750014883.500014670.250014682.5000 14911.250014568.250013934.000015389.7500 659.5000 0.2600 171.4700 211001 14702.250014818.000014537.000014761.7500 14868.750014496.250013934.000015332.5000 716.7500 0.2600 186.3550 211004 14785.000014835.000014367.750014462.2500 14965.000014558.500013934.000015332.5000 781.7500 0.2600 203.2550 211005 14493.750014754.750014410.500014655.2500 BV 14705.7500 9515.00 135520.00 0.0014705.750014218.750013934.000015112.2500 937.0000 0.2600 243.6200 211005 14493.750014754.750014410.500014655.2500 BV 14705.7500 14705.750014218.750015955.750014055.7500 937.0000 0.2600 243.6200 211006 14662.000014770.000014422.500014759.0000 SV 14465.5000 -4855.00 130665.00 -9775.0014845.000014465.500015955.750014055.7500 730.0000 0.2600 189.8000 211006 14662.000014770.000014422.500014759.0000 SV 14465.5000 14845.000014465.500013215.500015115.5000 730.0000 0.2600 189.8000 211007 14768.000015001.250014767.000014881.2500 BV 14879.5000 -8330.00 122335.00 -18105.0014879.500014638.500013215.500015115.5000 463.7500 0.2600 120.5750 211007 14768.000015001.250014767.000014881.2500 BV 14879.5000 14879.500014638.500016129.500014229.5000 463.7500 0.2600 120.5750 211008 14891.250014996.000014790.750014808.2500 15021.500014741.000016129.500014231.2500 539.0000 0.2600 140.1400 211011 14810.250014897.250014677.000014700.5000 14948.500014668.000016129.500014231.2500 539.0000 0.2600 140.1400 211012 14688.500014783.250014585.500014653.2500 14840.750014560.250016129.500014231.2500 539.0000 0.2600 140.1400 211013 14594.000014795.750014591.000014764.2500 14775.750014530.750016129.500014231.2500 470.7500 0.2600 122.3950 211014 14770.250015071.500014767.500015037.2500 14883.500014645.000016129.500014231.2500 458.7500 0.2600 119.2750 211015 15063.750015145.000015020.750015134.5000 15154.750014919.750016129.500014387.2500 451.7500 0.2600 117.4550 211018 15145.000015297.250015020.750015290.5000 15277.250014991.750016129.500014484.5000 549.0000 0.2600 142.7400 211019 15289.750015428.250015269.000015398.5000 15473.750015107.250016129.500014640.5000 705.0000 0.2600 183.3000 211020 15411.000015446.500015319.000015377.5000 15610.000015187.000016129.500014748.5000 813.0000 0.2600 211.3800 211021 15357.500015483.750015301.000015478.7500 15587.500015167.500016129.500014748.5000 807.5000 0.2600 209.9500 211022 15383.000015463.500015273.750015341.0000 SV 15293.7500 8235.00 130570.00 -9870.0015663.750015293.750016129.500014828.7500 711.2500 0.2600 184.9250 211022 15383.000015463.500015273.750015341.0000 SV 15293.7500 15663.750015293.750014043.750015943.7500 711.2500 0.2600 184.9250 211025 15324.250015546.000015273.750015495.7500 BV 15460.0000 -3375.00 127195.00 -13245.0015460.000015222.000014043.750015943.7500 458.0000 0.2600 119.0800 211025 15324.250015546.000015273.750015495.7500 BV 15460.0000 15460.000015222.000016710.000014810.0000 458.0000 0.2600 119.0800 211026 15543.000015701.000015503.000015545.0000 15619.250015372.250016710.000014845.7500 475.0000 0.2600 123.5000 211027 15532.250015717.500015507.250015587.2500 15638.500015451.500016710.000014895.0000 360.0000 0.2600 93.6000 211028 15595.000015777.000015591.750015764.7500 15685.250015489.250016710.000014937.2500 376.5000 0.2600 97.8900 211029 15679.750015864.750015595.500015838.5000 SV 15637.0000 3490.00 130685.00 -9755.0015892.500015637.000016710.000015114.7500 491.0000 0.2600 127.6600 211029 15679.750015864.750015595.500015838.5000 SV 15637.0000 15892.500015637.000014387.000016287.0000 491.0000 0.2600 127.6600 211101 15885.250015914.750015595.500015894.2500 15985.250015691.750014387.000016287.0000 564.7500 0.2600 146.8350 211102 15891.000015980.250015849.500015961.2500 16055.500015733.000014387.000016287.0000 620.5000 0.2600 161.3300 211103 15957.750016145.750015935.250016129.7500 BV 16080.5000 -8920.00 121765.00 -18675.0016080.500015842.000014387.000016287.0000 458.2500 0.2600 119.1450 211103 15957.750016145.750015935.250016129.7500 BV 16080.5000 16080.500015842.000017330.500015430.5000 458.2500 0.2600 119.1450 211104 16129.500016376.000016129.500016330.7500 16291.500015968.000017330.500015479.7500 622.5000 0.2600 161.8500 211105 16335.000016448.500016292.000016351.7500 16523.000016138.500017330.500015680.7500 739.0000 0.2600 192.1400 211108 16293.000016448.500016256.000016327.7500 16548.500016155.250017330.500015701.7500 756.2500 0.2600 196.6250 211109 16315.500016391.750016160.000016212.7500 16524.500016131.250017330.500015701.7500 756.2500 0.2600 196.6250 211110 16201.250016243.000015896.500015980.5000 SV 16082.2500 -15.00 121750.00 -18690.0016343.250016082.250017330.500015701.7500 502.2500 0.2600 130.5850 211110 16201.250016243.000015896.500015980.5000 SV 16082.2500 16343.250016082.250014832.250016732.2500 502.2500 0.2600 130.5850 211111 15989.000016114.000015976.000016022.7500 BV 16102.2500 -450.00 121300.00 -19140.0016102.250015858.750014832.250016630.5000 468.0000 0.2600 121.6800 211111 15989.000016114.000015976.000016022.7500 BV 16102.2500 16102.250015858.750017352.250015452.2500 468.0000 0.2600 121.6800 211112 16043.750016213.250016001.750016192.7500 16144.500015901.000017352.250015452.2500 468.0000 0.2600 121.6800 211115 16212.250016276.500016001.750016187.7500 SV 16071.0000 -675.00 120625.00 -19815.0016314.500016071.000017352.250015542.7500 468.0000 0.2600 121.6800 211115 16212.250016276.500016001.750016187.7500 SV 16071.0000 16314.500016071.000014821.000016721.0000 468.0000 0.2600 121.6800 211116 16198.500016323.750016142.000016300.7500 BV 16309.5000 -4820.00 115805.00 -24635.0016309.500016066.000014821.000016721.0000 468.0000 0.2600 121.6800 211116 16198.500016323.750016142.000016300.7500 BV 16309.5000 16309.500016066.000017559.500015659.5000 468.0000 0.2600 121.6800 211117 16297.750016396.500016270.000016311.5000 16407.750016193.750017559.500015659.5000 411.2500 0.2600 106.9250 211118 16322.500016508.000016303.500016481.2500 16419.750016203.250017559.500015661.5000 416.0000 0.2600 108.1600 211119 16503.250016628.500016490.250016575.0000 16612.500016350.000017559.500015831.2500 505.2500 0.2600 131.3650 211122 16600.250016767.500016364.500016382.0000 SV 16426.0000 2280.00 118085.00 -22355.0016724.000016426.000017559.500015925.0000 573.2500 0.2600 149.0450 211122 16600.250016767.500016364.500016382.0000 SE 16426.0000 16724.000016426.000015176.000017076.0000 573.2500 0.2600 149.0450 211123 16399.000016418.750016118.500016312.0000 16532.750016231.250015176.000017032.0000 579.7500 0.2600 150.7350 211124 16300.250016368.500016102.000016366.0000 16433.250016190.750015176.000016962.0000 466.7500 0.2600 121.3550 211126 16360.000016436.000015988.000016051.0000 16489.000016243.000015176.000016962.0000 473.0000 0.2600 122.9800 211129 16046.500016437.750016038.000016390.7500 BV 16237.2500 3725.00 121810.00 -18630.0016237.250015864.750015176.000016701.0000 716.5000 0.2600 186.2900 211129 16046.500016437.750016038.000016390.7500 BV 16237.2500 16237.250015864.750017487.250015587.2500 716.5000 0.2600 186.2900 211130 16419.000016456.250016068.750016150.5000 SV 16204.5000 -705.00 121105.00 -19335.0016577.000016204.500017487.250015740.7500 716.5000 0.2600 186.2900 211130 16419.000016456.250016068.750016150.5000 SV 16204.5000 16577.000016204.500014954.500016854.5000 716.5000 0.2600 186.2900 211201 16238.750016427.500015825.250015869.7500 BV 16336.7500 -2695.00 118410.00 -22030.0016336.750015964.250014954.500016800.5000 716.5000 0.2600 186.2900 211201 16238.750016427.500015825.250015869.7500 BV 16336.7500 16336.750015964.250017586.750015686.7500 716.5000 0.2600 186.2900 211201 16238.750016427.500015825.250015869.7500 SV715964.2500 -7500.00 110910.00 -29530.0016336.750015964.250017586.750015686.7500 716.5000 0.2600 186.2900 211202 15891.750016066.250015762.750015988.5000 BV 16022.2500 16022.250015717.250017272.250015372.2500 586.5000 0.2600 152.4900 211203 16020.000016121.750015538.000015717.7500 SV 15825.2500 -3990.00 106920.00 -33520.0016151.750015825.250017272.250015372.2500 628.0000 0.2600 163.2800 211203 16020.000016121.750015538.000015717.7500 SV 15825.2500 16151.750015825.250014575.250016475.2500 628.0000 0.2600 163.2800 211206 15716.250015897.250015559.250015842.7500 15939.500015496.000014575.250016367.7500 852.7500 0.2600 221.7150 211207 15848.750016374.500015824.500016318.0000 BV 16064.5000 -4835.00 102085.00 -38355.0016064.500015621.000014575.250016367.7500 852.7500 0.2600 221.7150 211207 15848.750016374.500015824.500016318.0000 BV 16064.5000 16064.500015621.000017314.500015414.5000 852.7500 0.2600 221.7150 211208 16360.500016436.750016251.500016392.2500 16520.750016115.250017314.500015668.0000 780.0000 0.2600 202.8000 211209 16380.500016420.000016120.250016148.7500 SV 16170.2500 2065.00 104150.00 -36290.0016614.250016170.250017314.500015742.2500 854.2500 0.2600 222.1050 211209 16380.500016420.000016120.250016148.7500 SV 16170.2500 16614.250016170.250014920.250016820.2500 854.2500 0.2600 222.1050 211210 16158.500016335.750016133.750016329.7500 16370.750015926.750014920.250016798.7500 854.2500 0.2600 222.1050 211213 16324.000016413.000016063.750016081.5000 16551.750016107.750014920.250016798.7500 854.2500 0.2600 222.1050 211214 16088.000016132.750015734.000015922.2500 16298.000015865.000014920.250016731.5000 833.0000 0.2600 216.5800 211215 15929.000016300.000015740.250016286.2500 BV 16093.5000 1485.00 105635.00 -34805.0016093.500015751.000014920.250016572.2500 658.2500 0.2600 171.1450 211215 15929.000016300.000015740.250016286.2500 BE 16093.5000 16093.500015751.000017343.500015443.5000 658.2500 0.2600 171.1450 211216 16288.000016457.000015793.000015866.7500 SV 16115.0000 380.00 106015.00 -34425.0016457.500016115.000017343.500015636.2500 658.2500 0.2600 171.1450 211216 16288.000016457.000015793.000015866.7500 SV 16115.0000 16457.500016115.000014865.000016765.0000 658.2500 0.2600 171.1450 211217 15878.000015956.500015651.750015788.0000 16021.750015711.750014865.000016516.7500 595.7500 0.2600 154.8950 211220 15809.500015851.750015492.000015621.2500 15964.250015611.750014865.000016438.0000 678.0000 0.2600 176.2800 211221 15674.250015987.250015605.000015980.0000 BV 15838.5000 5480.00 111495.00 -28945.0015838.500015404.000014865.000016271.2500 835.7500 0.2600 217.2950 211221 15674.250015987.250015605.000015980.0000 BV 15838.5000 15838.500015404.000017088.500015188.5000 835.7500 0.2600 217.2950 211222 15979.000016183.000015881.500016169.7500 16197.250015762.750017088.500015330.0000 835.7500 0.2600 217.2950 211223 16180.000016356.000016145.250016299.0000 16387.000015952.500017088.500015519.7500 835.7500 0.2600 217.2950 211227 16304.250016580.750016304.250016560.0000 16516.250016081.750017088.500015649.0000 835.7500 0.2600 217.2950 211228 16565.750016659.500016452.250016488.0000 16837.750016282.250017088.500015910.0000 1068.0000 0.2600 277.6800 211229 16513.500016564.250016387.500016490.5000 16765.750016210.250017088.500015910.0000 1068.0000 0.2600 277.6800 211230 16484.500016567.500016411.250016430.2500 16738.750016242.250017088.500015910.0000 955.0000 0.2600 248.3000 211231 16431.000016464.000016313.750016320.7500 16606.750016253.750017088.500015910.0000 678.5000 0.2600 176.4100 220103 16356.000016508.000016292.000016485.5000 16428.500016213.000017088.500015910.0000 414.7500 0.2600 107.8350 220104 16497.750016564.000016139.500016275.7500 SV 16397.5000 11130.00 122625.00 -17815.0016573.500016397.500017088.500015910.0000 338.7500 0.2600 88.0750 220104 16497.750016564.000016139.500016275.7500 SV 16397.5000 16573.500016397.500015147.500017047.5000 338.7500 0.2600 88.0750 220105 16265.000016269.000015752.750015766.5000 16375.500016176.000015147.500016925.7500 383.7500 0.2600 99.7750 220106 15763.750015895.750015598.500015759.0000 15974.750015558.250015147.500016416.5000 801.0000 0.2600 208.2600 220107 15801.750015852.750015510.000015581.0000 15989.500015528.500015147.500016409.0000 887.0000 0.2600 230.6200 220110 15590.000015669.000015152.500015608.0000 15836.500015325.500015147.500016231.0000 983.0000 0.2600 255.5800 220111 15622.250015839.500015475.000015831.0000 15954.500015261.500015147.500016231.0000 1333.0000 0.2600 346.5800 220112 15826.000016009.250015762.500015887.2500 16123.000015539.000015147.500016231.0000 1123.2500 0.2600 292.0450 220113 15901.000015979.750015458.250015490.2500 16078.250015696.250015147.500016231.0000 734.7500 0.2600 191.0350 220114 15505.000015621.000015312.500015595.7500 15681.250015299.250015147.500016140.2500 734.7500 0.2600 191.0350 220118 15616.750015653.250015170.750015206.0000 15786.750015404.750015147.500016140.2500 734.7500 0.2600 191.0350 220119 15238.750015372.000015011.250015033.5000 BP 15147.5000 24950.00 147575.00 0.0015414.750014997.250015147.500015856.0000 803.2500 0.2600 208.8450 220120 15042.250015340.250014646.750014841.0000 BE 15287.2500 15287.250014779.750016537.250014637.2500 975.7500 0.2600 253.6950 220120 15042.250015340.250014646.750014841.0000 SV714779.7500-10200.00 137375.00 -10200.00 9999.990014779.750016537.250014637.2500 975.7500 0.2600 253.6950 220121 14722.000014858.500014408.500014426.5000 SV 14518.5000 15163.500014518.500013268.500015168.5000 1240.5000 0.2600 322.5300 220124 14410.000014582.000013706.000014501.0000 14830.250014022.750013268.500015076.5000 1553.2500 0.2600 403.8450 220125 14495.000014499.000013890.000014140.7500 14992.250014009.750013268.500015076.5000 1889.7500 0.2600 491.3350 220126 13945.500014639.750013945.500014158.5000 BV 14534.0000 -360.00 137015.00 -10560.0014534.000013747.500013268.500014790.7500 1512.5000 0.2600 393.2500 220127 14194.000014409.250013844.500013986.7500 14503.750013813.250013268.500014790.7500 1327.5000 0.2600 345.1500 220128 14167.750014442.000013831.000014433.0000 BV 14338.7500 14338.750013634.750015588.750013688.7500 1353.5000 0.2600 351.9100 220131 14454.000014914.750014353.250014905.0000 14659.750014206.250015588.750013783.0000 871.7500 0.2600 226.6550 220201 14868.750015137.000014729.250014994.7500 15216.750014593.250015588.750014255.0000 1199.0000 0.2600 311.7400 220202 15129.000015260.000014825.000015114.5000 15297.250014692.250015588.750014344.7500 1163.7500 0.2600 302.5750 220203 14852.500014870.000014456.250014492.2500 SV 14780.7500 8790.00 145805.00 -1770.0015448.250014780.750015588.750014464.5000 1283.5000 0.2600 333.7100 220203 14852.500014870.000014456.250014492.2500 SV 14780.7500 15448.250014780.750013530.750015430.7500 1283.5000 0.2600 333.7100 220204 14770.000014825.750014362.750014685.5000 14826.000014158.500013530.750015142.2500 1283.5000 0.2600 333.7100 220207 14682.500014806.250014511.500014559.7500 15019.250014351.750013530.750015142.2500 1283.5000 0.2600 333.7100 220208 14600.000014776.000014467.500014734.5000 BV 14759.2500 380.00 146185.00 -6345.0014759.250014360.250013530.750015142.2500 767.7500 0.2600 199.6150 220208 14600.000014776.000014467.500014734.5000 BV 14759.2500 14759.250014360.250016009.250014109.2500 767.7500 0.2600 199.6150 220209 14746.250015068.000014741.000015038.2500 14934.000014535.000016009.250014109.2500 767.7500 0.2600 199.6150 220210 15062.250015062.250014622.000014701.0000 SV 14838.7500 1540.00 147725.00 -4805.0015237.750014838.750016009.250014388.2500 767.7500 0.2600 199.6150 220210 15062.250015062.250014622.000014701.0000 SV 14838.7500 15237.750014838.750013588.750015488.7500 767.7500 0.2600 199.6150 220211 14698.250014766.750014181.000014240.5000 14876.750014525.250013588.750015351.0000 675.5000 0.2600 175.6300 220214 14250.000014394.000014031.000014253.0000 14463.500014017.500013588.750014890.5000 857.2500 0.2600 222.8850 220215 14257.000014614.750014223.250014609.5000 BV 14515.0000 6425.00 154150.00 -5540.0014515.000013991.000013588.750014890.5000 1007.2500 0.2600 261.8850 220215 14257.000014614.750014223.250014609.5000 BV 14515.0000 14515.000013991.000015765.000013865.0000 1007.2500 0.2600 261.8850 220216 14588.000014668.500014381.000014600.0000 14871.500014347.500015765.000013959.5000 1007.2500 0.2600 261.8850 220217 14592.250014619.500014131.500014164.7500 SV 14338.0000 -3590.00 150560.00 -9130.0014862.000014338.000015765.000013959.5000 1007.2500 0.2600 261.8850 220217 14592.250014619.500014131.500014164.7500 SV 14338.0000 14862.000014338.000013088.000014988.0000 1007.2500 0.2600 261.8850 220218 14156.250014299.000013906.250013996.0000 14398.000013931.500013088.000014814.7500 897.5000 0.2600 233.3500 220222 13952.750014157.500013580.250013862.7500 14196.500013795.500013088.000014646.0000 770.7500 0.2600 200.3950 220223 13928.250014068.750013471.250013507.5000 14130.250013595.250013088.000014512.7500 1029.2500 0.2600 267.6050 220224 13484.250013983.250013025.750013966.5000 BV 13809.2500 10525.00 161085.00 0.0013809.250013205.750013088.000014157.5000 1161.0000 0.2600 301.8600 220224 13484.250013983.250013025.750013966.5000 BE 13809.2500 13809.250013205.750015059.250013159.2500 1161.0000 0.2600 301.8600 220225 13909.500014196.250013760.250014180.5000 14375.750013557.250015059.250013316.5000 1574.2500 0.2600 409.3050 220228 13900.250014292.250013675.000014228.0000 SV 13880.2500 1370.00 162455.00 0.0014480.750013880.250015059.250013530.5000 1154.7500 0.2600 300.2350 220228 13900.250014292.250013675.000014228.0000 SV 13880.2500 14480.750013880.250012630.250014530.2500 1154.7500 0.2600 300.2350 220301 14219.250014327.750013900.000014005.5000 14540.500013915.500012630.250014530.2500 1202.2500 0.2600 312.5850 220302 14026.250014290.000013911.500014239.2500 14318.000013693.000012630.250014530.2500 1202.2500 0.2600 312.5850 220303 14196.500014391.000013955.000014030.5000 14554.750013923.750012630.250014530.2500 1213.5000 0.2600 315.5100 220304 14069.250014086.500013733.750013839.7500 14346.000013715.000012630.250014530.2500 1213.5000 0.2600 315.5100 220307 13763.500013879.750013265.000013320.7500 13986.500013693.000012630.250014489.7500 564.2500 0.2600 146.7050 220308 13283.000013666.000013103.250013267.0000 BV 13599.0000 5575.00 168030.00 0.0013599.000013042.500012630.250013970.7500 1070.2500 0.2600 278.2650 220308 13283.000013666.000013103.250013267.0000 BV 13599.0000 13599.000013042.500014849.000012949.0000 1070.2500 0.2600 278.2650 220309 13192.250013821.750013189.750013734.7500 13562.250012971.750014849.000012949.0000 1136.0000 0.2600 295.3600 220310 13778.000013778.000013396.250013586.0000 SV 13439.5000 -3240.00 164790.00 -3240.0014030.000013439.500014849.000013084.7500 1136.0000 0.2600 295.3600 220310 13778.000013778.000013396.250013586.0000 SV 13439.5000 14030.000013439.500012189.500014089.5000 1136.0000 0.2600 295.3600 220311 13577.250013860.750013281.750013292.0000 13878.250013293.750012189.500014089.5000 1124.0000 0.2600 292.2400 220314 13334.500013441.500013015.500013044.0000 13505.000013079.000012189.500013942.0000 819.5000 0.2600 213.0700 220315 13079.500013486.500012942.500013449.5000 BV 13261.2500 3515.00 168305.00 -5340.0013261.250012826.750012189.500013694.0000 835.7500 0.2600 217.2950 220315 13079.500013486.500012942.500013449.5000 BV 13261.2500 13261.250012826.750014511.250012611.2500 835.7500 0.2600 217.2950 220316 13445.250014025.750013417.250013949.7500 13661.750013237.250014511.250012799.5000 816.7500 0.2600 212.3550 220317 13991.000014132.500013819.000014107.7500 14211.750013687.750014511.250013299.7500 1007.2500 0.2600 261.8850 220318 14056.750014442.750013966.500014413.5000 14410.750013804.750014511.250013457.7500 1165.2500 0.2600 302.9650 220321 14404.000014466.750014183.750014370.5000 14796.000014031.000014511.250013763.5000 1471.0000 0.2600 382.4600 220322 14390.000014690.750014293.500014654.0000 SP 14511.2500 24950.00 193255.00 0.0014753.000013988.000014511.250013763.5000 1471.0000 0.2600 382.4600 220323 14654.000014682.250014441.000014447.0000 15099.000014209.000014511.250013763.5000 1711.5000 0.2600 444.9900 220324 14462.750014769.750014433.500014763.7500 BV 14768.5000 14768.500014125.500016018.500014118.5000 1236.7500 0.2600 321.5550 220325 14765.000014840.500014572.500014755.7500 15009.500014518.000016018.500014118.5000 944.7500 0.2600 245.6350 220328 14756.000014997.000014658.750014985.2500 14963.000014548.500016018.500014118.5000 797.2500 0.2600 207.2850 220329 14981.000015268.750014956.500015237.7500 15193.750014776.750016018.500014335.2500 801.5000 0.2600 208.3900 220330 15222.000015262.250015012.250015071.5000 15483.250014992.250016018.500014587.7500 944.2500 0.2600 245.5050 220331 15100.500015180.750014855.500014868.7500 SV 14857.7500 1735.00 194990.00 -7650.0015285.250014857.750016018.500014587.7500 821.7500 0.2600 213.6550 220331 15100.500015180.750014855.500014868.7500 SV 14857.7500 15285.250014857.750013607.750015507.7500 821.7500 0.2600 213.6550 220401 14918.750014960.000014725.000014863.7500 15077.750014659.750013607.750015507.7500 804.2500 0.2600 209.1050 220404 14846.000015174.500014801.000015164.2500 BV 15036.7500 -3630.00 191360.00 -11280.0015036.750014690.750013607.750015507.7500 665.2500 0.2600 172.9650 220404 14846.000015174.500014801.000015164.2500 BV 15036.7500 15036.750014690.750016286.750014386.7500 665.2500 0.2600 172.9650 220405 15155.500015198.000014780.250014828.0000 SV 15013.7500 -510.00 190850.00 -11790.0015314.750015013.750016286.750014514.2500 579.0000 0.2600 150.5400 220405 15155.500015198.000014780.250014828.0000 SV 15013.7500 15314.750015013.750013763.750015663.7500 579.0000 0.2600 150.5400 220406 14861.000014861.250014394.750014505.2500 14961.250014694.750013763.750015478.0000 512.7500 0.2600 133.3150 220407 14496.250014633.750014317.000014536.0000 14705.250014305.250013763.750015155.2500 769.5000 0.2600 200.0700 220408 14536.250014642.250014310.500014327.0000 14756.250014315.750013763.750015155.2500 847.2500 0.2600 220.2850 220411 14345.000014382.000013984.750014000.0000 14553.500014100.500013763.750014977.0000 871.0000 0.2600 226.4600 220412 14006.250014284.250013881.250013945.0000 14311.500013688.500013763.750014650.0000 1198.0000 0.2600 311.4800 220413 13952.750014266.500013921.000014221.5000 14270.750013619.250013763.750014595.0000 1253.0000 0.2600 325.7800 220414 14211.500014296.250013876.500013893.7500 14459.750013983.250013763.750014595.0000 916.2500 0.2600 238.2250 220418 13892.000014002.500013729.500013907.7500 BP 13763.7500 24950.00 215800.00 0.0014088.250013699.250013763.750014543.7500 748.5000 0.2600 194.6100 220419 13962.750014242.000013828.000014217.2500 BV 14102.2500 14102.250013713.250015352.250013452.2500 748.5000 0.2600 194.6100 220420 14104.750014298.000013956.500014004.7500 SV 14089.2500 -310.00 215490.00 -310.0014345.250014089.250015352.250013567.2500 492.0000 0.2600 127.9200 220420 14104.750014298.000013956.500014004.7500 SV 14089.2500 14345.250014089.250012839.250014739.2500 492.0000 0.2600 127.9200 220421 14070.000014283.000013667.500013728.2500 BV 14132.7500 -920.00 214570.00 -1230.0014132.750013876.750012839.250014654.7500 492.0000 0.2600 127.9200 220421 14070.000014283.000013667.500013728.2500 BV 14132.7500 14132.750013876.750015382.750013482.7500 492.0000 0.2600 127.9200 220421 14070.000014283.000013667.500013728.2500 SV713876.7500 -5170.00 209400.00 -6400.0014132.750013876.750015382.750013482.7500 492.0000 0.2600 127.9200 220422 13720.000013781.000013297.000013353.5000 SV 13580.0000 13876.500013580.000012330.000014230.0000 569.7500 0.2600 148.1350 220425 13334.250013549.750013184.000013535.7500 13599.000013108.000012330.000014003.5000 944.5000 0.2600 245.5700 220426 13523.500013583.750012801.500013016.0000 13804.500013267.000012330.000014003.5000 1033.2500 0.2600 268.6450 220427 12881.000013255.250012878.250013009.0000 13384.000012648.000012330.000013666.0000 1415.7500 0.2600 368.0950 220428 13191.000013542.000013033.000013454.7500 BV 13344.2500 4665.00 214065.00 -1735.0013344.250012673.750012330.000013659.0000 1289.0000 0.2600 335.1400 220428 13191.000013542.000013033.000013454.7500 BV 13344.2500 13344.250012673.750014594.250012694.2500 1289.0000 0.2600 335.1400 220429 13219.500013433.000012831.750012852.0000 SV 13123.5000 -4465.00 209600.00 -6200.0013786.000013123.500014594.250012804.7500 1274.0000 0.2600 331.2400 220429 13219.500013433.000012831.750012852.0000 SV 13123.5000 13786.000013123.500011873.500013773.5000 1274.0000 0.2600 331.2400 220502 12892.250013084.500012709.750013073.0000 13093.500012610.500011873.500013502.0000 929.0000 0.2600 241.5400 220503 13051.750013183.750012968.500013087.5000 13287.750012858.250011873.500013502.0000 826.0000 0.2600 214.7600 220504 13121.000013555.250012883.000013531.2500 BV 13281.2500 -3205.00 206395.00 -14425.0013281.250012893.750011873.500013502.0000 745.0000 0.2600 193.7000 220504 13121.000013555.250012883.000013531.2500 BE 13281.2500 13281.250012893.750014531.250012631.2500 745.0000 0.2600 193.7000 220505 13500.250013548.000012705.250012858.0000 SV 13317.7500 680.00 207075.00 -13745.0013744.750013317.750014531.250012881.2500 821.5000 0.2600 213.5900 220505 13500.250013548.000012705.250012858.0000 SV 13317.7500 13744.750013317.750012067.750013967.7500 821.5000 0.2600 213.5900 220506 12883.250012928.750012519.000012695.7500 13072.750012643.250012067.750013508.0000 826.0000 0.2600 214.7600 220509 12605.000012637.250012135.250012193.7500 12959.000012432.500012067.750013345.7500 1012.2500 0.2600 263.1850 220510 12206.000012547.000012102.250012349.0000 12556.750011830.750012067.750012843.7500 1396.0000 0.2600 362.9600 220511 12328.750012553.250011938.500011969.7500 BP 12067.7500 24950.00 232025.00 0.0012720.500011977.500012067.750012843.7500 1429.0000 0.2600 371.5400 220512 12004.500012132.750011689.000011947.2500 12383.750011555.750012067.750012843.7500 1592.7500 0.2600 414.1150 220513 11891.500012432.000011891.500012382.7500 12363.500011531.000012067.750012843.7500 1600.7500 0.2600 416.1950 220516 12409.000012498.750012190.250012244.7500 12644.500012121.000012067.750012843.7500 1006.7500 0.2600 261.7550 220517 12235.500012578.000012234.000012560.2500 BV 12425.2500 12425.250012064.500013675.250011775.2500 693.7500 0.2600 180.3750 220518 12572.000012594.000011862.750011935.5000 SV 12333.7500 -1880.00 230145.00 -1880.0012786.750012333.750013675.250011910.2500 871.2500 0.2600 226.5250 220518 12572.000012594.000011862.750011935.5000 SV 12333.7500 12786.750012333.750011083.750012983.7500 871.2500 0.2600 226.5250 220519 11907.000012076.750011704.000011878.2500 12162.000011709.000011083.750012585.5000 871.2500 0.2600 226.5250 220520 11898.000012096.750011491.250011840.7500 12104.750011651.750011083.750012528.2500 871.2500 0.2600 226.5250 220523 11866.000012075.500011783.750012035.2500 12118.750011562.750011083.750012490.7500 1069.0000 0.2600 277.9400 220524 11915.000011918.000011576.250011771.0000 12313.250011757.250011083.750012490.7500 1069.0000 0.2600 277.9400 220525 11808.000012036.000011672.000011942.2500 12049.000011493.000011083.750012421.0000 1069.0000 0.2600 277.9400 220526 11887.500012343.000011848.250012279.2500 BV 12156.2500 3500.00 233645.00 -7755.0012156.250011728.250011083.750012421.0000 823.0000 0.2600 213.9800 220526 11887.500012343.000011848.250012279.2500 BV 12156.2500 12156.250011728.250013406.250011506.2500 823.0000 0.2600 213.9800 220527 12250.000012720.250012222.000012677.7500 12484.250012074.250013406.250011629.2500 788.0000 0.2600 204.8800 220531 12705.250012883.000012480.000012646.5000 12986.250012369.250013406.250012027.7500 1186.5000 0.2600 308.4900 220601 12662.500012823.500012454.750012551.0000 12935.500012357.500013406.250012027.7500 1112.0000 0.2600 289.1200 220602 12549.750012903.750012442.500012893.7500 12840.000012262.000013406.250012027.7500 1112.0000 0.2600 289.1200 220603 12896.000012945.250012503.000012551.0000 SV 12576.0000 8345.00 241990.00 0.0013211.500012576.000013406.250012243.7500 1221.7500 0.2600 317.6550 220603 12896.000012945.250012503.000012551.0000 SV 12576.0000 13211.500012576.000011326.000013226.0000 1221.7500 0.2600 317.6550 220606 12549.750012810.000012527.000012605.0000 12822.750012279.250011326.000013201.0000 1045.5000 0.2600 271.8300 220607 12605.250012740.250012412.500012711.5000 12779.750012430.250011326.000013201.0000 671.7500 0.2600 174.6550 220608 12680.500012783.000012579.250012615.7500 12836.750012586.500011326.000013201.0000 481.2500 0.2600 125.1250 220609 12625.000012726.000012255.250012275.0000 12741.000012490.750011326.000013201.0000 481.2500 0.2600 125.1250 220610 12301.500012338.750011823.000011840.0000 12449.250012100.750011326.000012925.0000 670.2500 0.2600 174.2650 220613 11810.750011811.750011285.250011327.5000 BP 11326.0000 24950.00 266940.00 0.0012127.250011552.750011326.000012490.0000 1105.2500 0.2600 287.3650 220614 11367.500011534.500011236.000011346.5000 11713.000010942.000011326.000012490.0000 1482.5000 0.2600 385.4500 220615 11364.750011794.250011358.500011629.0000 11730.250010962.750011326.000012490.0000 1475.5000 0.2600 383.6300 220616 11646.250011774.250011068.500011157.2500 12007.500011250.500011326.000012490.0000 1455.5000 0.2600 378.4300 220617 11206.750011396.000011119.000011296.7500 11565.250010749.500011326.000012490.0000 1568.7500 0.2600 407.8750 220621 11332.500011678.250011273.750011577.2500 BV 11604.0000 11604.000010989.500012854.000010954.0000 1181.5000 0.2600 307.1900 220622 11579.750011745.750011320.500011565.7500 SV 11407.0000 -3990.00 262950.00 -3990.0011747.500011407.000012854.000010954.0000 654.5000 0.2600 170.1700 220622 11579.750011745.750011320.500011565.7500 SV 11407.0000 11747.500011407.000010157.000012057.0000 654.5000 0.2600 170.1700 220623 11542.750011766.750011460.500011737.5000 BV 11731.2500 -6535.00 256415.00 -10525.0011731.250011400.250010157.000012057.0000 637.0000 0.2600 165.6200 220623 11542.750011766.750011460.500011737.5000 BV 11731.2500 11731.250011400.250012981.250011081.2500 637.0000 0.2600 165.6200 220624 11687.750012148.500011684.750012140.5000 11911.500011563.500012981.250011087.5000 669.0000 0.2600 173.9400 220627 12137.500012262.000011994.250012040.5000 12419.250011861.750012981.250011490.5000 1072.0000 0.2600 278.7200 220628 12076.250012174.250011661.500011674.2500 SV 11775.0000 825.00 257240.00 -9700.0012306.000011775.000012981.250011490.5000 1021.5000 0.2600 265.5900 220628 12076.250012174.250011661.500011674.2500 SV 11775.0000 12306.000011775.000010525.000012425.0000 1021.5000 0.2600 265.5900 220629 11680.500011749.000011564.500011691.0000 11899.500011449.000010525.000012324.2500 866.7500 0.2600 225.3550 220630 11691.500011696.750011351.000011529.5000 11904.250011477.750010525.000012324.2500 820.0000 0.2600 213.2000 220701 11507.500011629.750011381.750011611.2500 11734.750011324.250010525.000012179.5000 789.5000 0.2600 205.2700 220705 11606.000011815.750011389.250011808.5000 11816.500011406.000010525.000012179.5000 789.5000 0.2600 205.2700 220706 11820.250011974.250011727.750011880.2500 11999.000011618.000010525.000012179.5000 732.5000 0.2600 190.4500 220707 11901.250012168.500011836.500012138.5000 BV 12048.0000 -5510.00 251730.00 -15210.0012048.000011712.500010525.000012179.5000 644.7500 0.2600 167.6350 220707 11901.250012168.500011836.500012138.5000 BV 12048.0000 12048.000011712.500013298.000011398.0000 644.7500 0.2600 167.6350 220708 12115.000012211.000011952.500012152.0000 12343.250011933.750013298.000011488.5000 787.5000 0.2600 204.7500 220711 12149.750012149.750011853.000011884.2500 SV 11943.7500 -2135.00 249595.00 -17345.0012360.250011943.750013298.000011502.0000 801.0000 0.2600 208.2600 220711 12149.750012149.750011853.000011884.2500 SV 11943.7500 12360.250011943.750010693.750012593.7500 801.0000 0.2600 208.2600 220712 11900.500012025.500011712.000011779.0000 12084.500011684.000010693.750012534.2500 770.2500 0.2600 200.2650 220713 11780.000011970.000011479.250011762.2500 11977.250011580.750010693.750012429.0000 762.7500 0.2600 198.3150 220714 11729.500011835.000011511.250011797.5000 11937.250011587.250010693.750012412.2500 672.7500 0.2600 174.9150 220715 11810.500012021.500011740.250012007.5000 BV 11972.5000 -625.00 248970.00 -17970.0011972.500011622.500010693.750012412.2500 672.7500 0.2600 174.9150 220715 11810.500012021.500011740.250012007.5000 BV 11972.5000 11972.500011622.500013222.500011322.5000 672.7500 0.2600 174.9150 220718 12043.500012186.500011857.000011907.0000 12182.500011832.500013222.500011357.5000 672.7500 0.2600 174.9150 220719 11909.500012328.500011889.500012274.0000 12044.250011769.750013222.500011357.5000 528.2500 0.2600 137.3450 220720 12330.500012517.500012235.750012465.2500 12480.750012067.250013222.500011624.0000 794.7500 0.2600 206.6350 220721 12440.000012655.250012373.500012640.0000 12721.500012209.000013222.500011815.2500 986.0000 0.2600 256.3600 220722 12559.250012698.500012343.750012423.5000 SV 12346.5000 7430.00 256400.00 -10540.0012933.500012346.500013222.500011990.0000 1128.7500 0.2600 293.4750 220722 12559.250012698.500012343.750012423.5000 SV 12346.5000 12933.500012346.500011096.500012996.5000 1128.7500 0.2600 293.4750 220725 12444.500012498.500012266.500012354.5000 12657.500012189.500011096.500012996.5000 899.7500 0.2600 233.9350 220726 12311.250012334.000012072.000012112.5000 12560.250012148.750011096.500012996.5000 791.5000 0.2600 205.7900 220727 12192.000012690.000012191.500012619.0000 BV 12307.7500 725.00 257125.00 -9815.0012307.750011917.250011096.500012762.5000 750.5000 0.2600 195.1300 220727 12192.000012690.000012191.500012619.0000 BV 12307.7500 12307.750011917.250013557.750011657.7500 750.5000 0.2600 195.1300 220728 12580.000012948.000012449.000012737.5000 SV 12466.7500 3130.00 260255.00 -6685.0012771.250012466.750013557.750011969.0000 586.0000 0.2600 152.3600 220728 12580.000012948.000012449.000012737.5000 SE 12466.7500 12771.250012466.750011216.750013116.7500 586.0000 0.2600 152.3600 220729 12920.250013012.000012744.250012971.5000 BV 12954.7500 -9810.00 250445.00 -16495.0012954.750012520.250011216.750013116.7500 835.5000 0.2600 217.2300 220729 12920.250013012.000012744.250012971.5000 BV 12954.7500 12954.750012520.250014204.750012304.7500 835.5000 0.2600 217.2300 220801 12981.000013108.750012851.750012962.5000 13205.250012737.750014204.750012321.5000 899.5000 0.2600 233.8700 220802 12974.250013097.000012814.750012924.5000 13221.500012703.500014204.750012321.5000 996.2500 0.2600 259.0250 220803 12921.000013310.250012867.250013271.5000 13183.500012665.500014204.750012321.5000 996.2500 0.2600 259.0250 220804 13247.000013356.000013184.750013327.0000 13552.250012990.750014204.750012621.5000 1080.0000 0.2600 280.8000 220805 13327.250013384.500013085.000013228.7500 SV 13098.7500 2830.00 253275.00 -13665.0013555.250013098.750014204.750012677.0000 878.0000 0.2600 228.2800 220805 13327.250013384.500013085.000013228.7500 SV 13098.7500 13555.250013098.750011848.750013748.7500 878.0000 0.2600 228.2800 220808 13227.750013419.250013120.500013183.2500 BV 13380.2500 -5680.00 247595.00 -19345.0013380.250013077.250011848.750013748.7500 582.7500 0.2600 151.5150 220808 13227.750013419.250013120.500013183.2500 BV 13380.2500 13380.250013077.250014630.250012730.2500 582.7500 0.2600 151.5150 220809 13206.250013233.750012963.250013031.5000 SV 13050.0000 -6655.00 240940.00 -26000.0013316.500013050.000014630.250012730.2500 512.2500 0.2600 133.1850 220809 13206.250013233.750012963.250013031.5000 SV 13050.0000 13316.500013050.000011800.000013700.0000 512.2500 0.2600 133.1850 220810 13050.000013408.000012982.000013392.0000 BV 13164.7500 -2345.00 238595.00 -28345.0013164.750012898.250011800.000013681.5000 512.2500 0.2600 133.1850 220810 13050.000013408.000012982.000013392.0000 BV 13164.7500 13164.750012898.250014414.750012514.7500 512.2500 0.2600 133.1850 220811 13380.500013575.000013285.000013311.2500 13528.500013255.500014414.750012742.0000 524.7500 0.2600 136.4350 220812 13344.250013583.250013312.000013577.7500 13452.500013170.000014414.750012742.0000 543.5000 0.2600 141.3100 220815 13571.500013706.000013495.250013681.2500 13737.500013418.000014414.750012927.7500 614.5000 0.2600 159.7700 220816 13674.750013740.750013522.750013658.2500 13868.000013494.500014414.750013031.2500 718.0000 0.2600 186.6800 220817 13658.000013672.000013406.250013493.2500 SV 13471.5000 6085.00 244680.00 -22260.0013845.000013471.500014414.750013031.2500 718.0000 0.2600 186.6800 220817 13658.000013672.000013406.250013493.2500 SV 13471.5000 13845.000013471.500012221.500014121.5000 718.0000 0.2600 186.6800 220818 13503.000013575.500013410.750013523.2500 13675.000013311.500012221.500014121.5000 699.2500 0.2600 181.8050 220819 13534.250013534.500013228.750013268.5000 13635.000013411.500012221.500014121.5000 429.5000 0.2600 111.6700 220822 13226.500013226.500012874.500012909.7500 13391.250013145.750012221.500013918.5000 472.2500 0.2600 122.7850 220823 12933.750013018.500012823.500012896.5000 13125.750012693.750012221.500013559.7500 831.0000 0.2600 216.0600 220824 12892.000013011.250012825.750012929.7500 13116.000012677.000012221.500013546.5000 844.2500 0.2600 219.5050 220825 12944.000013161.500012925.000013156.0000 BV 13131.5000 6750.00 251430.00 -15510.0013131.500012728.000012221.500013546.5000 775.5000 0.2600 201.6300 220825 12944.000013161.500012925.000013156.0000 BV 13131.5000 13131.500012728.000014381.500012481.5000 775.5000 0.2600 201.6300 220826 13153.750013220.000012557.500012620.5000 SV 12974.0000 -3200.00 248230.00 -18710.0013338.000012974.000014381.500012506.0000 699.7500 0.2600 181.9350 220826 13153.750013220.000012557.500012620.5000 SV 12974.0000 13338.000012974.000011724.000013624.0000 699.7500 0.2600 181.9350 220829 12485.000012610.250012401.500012492.7500 12858.250012382.750011724.000013270.5000 914.0000 0.2600 237.6400 220830 12503.500012658.250012247.500012358.7500 12689.000012296.500011724.000013142.7500 754.5000 0.2600 196.1700 220831 12366.000012513.000012276.250012285.2500 12595.000012122.500011724.000013008.7500 908.5000 0.2600 236.2100 220901 12284.750012299.500012017.750012292.2500 12528.250012042.250011724.000012935.2500 934.7500 0.2600 243.0350 220902 12297.750012461.750012040.250012104.2500 12588.250011996.250011724.000012935.2500 1138.2500 0.2600 295.9450 220906 12110.500012244.500011930.000012019.0000 12394.250011814.250011724.000012754.2500 1115.7500 0.2600 290.0950 220907 12019.750012306.250011921.500012263.2500 BV 12185.2500 15725.00 263955.00 -2985.0012185.250011852.750011724.000012669.0000 639.2500 0.2600 166.2050 220907 12019.750012306.250011921.500012263.2500 BV 12185.2500 12185.250011852.750013435.250011535.2500 639.2500 0.2600 166.2050 220908 12267.750012379.500012115.750012321.7500 12429.500012097.000013435.250011613.2500 639.2500 0.2600 166.2050 220909 12345.250012613.750012329.500012592.5000 12450.250012193.250013435.250011671.7500 494.0000 0.2600 128.4400 220912 12702.250012856.750012648.000012823.5000 12767.000012418.000013435.250011942.5000 671.0000 0.2600 174.4600 220913 12854.000012992.000012082.250012115.7500 SV 12589.0000 8025.00 271980.00 0.0013058.000012589.000013435.250012173.5000 902.0000 0.2600 234.5200 220913 12854.000012992.000012082.250012115.7500 SV 12589.0000 13058.000012589.000011339.000013239.0000 902.0000 0.2600 234.5200 220914 12128.000012253.000012080.250012222.2500 12368.750011862.750011339.000012765.7500 973.0000 0.2600 252.9800 220915 12234.000012268.750011937.500012007.5000 12456.750011987.750011339.000012765.7500 902.0000 0.2600 234.5200 220916 11951.500011961.250011778.500011933.5000 12263.500011751.500011339.000012657.5000 984.5000 0.2600 255.9700 220919 11920.000012066.250011792.250012024.0000 12208.750011658.250011339.000012583.5000 1058.5000 0.2600 275.2100 220920 12045.750012092.500011828.250011922.2500 12299.250011748.750011339.000012583.5000 1058.5000 0.2600 275.2100 220921 11946.000012140.500011647.500011710.0000 12200.500011644.000011339.000012572.2500 1069.7500 0.2600 278.1350 220922 11661.250011796.000011510.000011565.5000 11859.500011560.500011339.000012360.0000 574.7500 0.2600 149.4350 220923 11583.750011600.250011229.000011376.7500 BP 11339.0000 24950.00 296930.00 0.0011748.250011382.750011339.000012215.5000 703.2500 0.2600 182.8450 220926 11362.500011537.750011256.500011316.2500 11583.500011170.000011339.000012215.5000 795.0000 0.2600 206.7000 220927 11315.500011568.250011233.500011333.7500 BV 11530.5000 11530.500011102.000012780.500010880.5000 824.2500 0.2600 214.3050 220928 11361.000011613.500011141.500011555.7500 11548.000011119.500012780.500010880.5000 824.2500 0.2600 214.3050 220929 11544.000011567.250011091.500011228.2500 SV 11341.5000 -3830.00 293100.00 -3830.0011770.000011341.500012780.500010905.7500 824.2500 0.2600 214.3050 220929 11544.000011567.250011091.500011228.2500 SV 11341.5000 11770.000011341.500010091.500011991.5000 824.2500 0.2600 214.3050 220930 11220.000011357.250011024.250011035.5000 11375.750011080.750010091.500011878.2500 567.7500 0.2600 147.6150 221003 11030.000011358.250010890.750011285.7500 BV 11185.7500 3065.00 296165.00 -765.0011185.750010885.250010091.500011685.5000 578.0000 0.2600 150.2800 221003 11030.000011358.250010890.750011285.7500 BV 11185.7500 11185.750010885.250012435.750010535.7500 578.0000 0.2600 150.2800 221004 11314.500011675.000011281.500011640.7500 11458.750011112.750012435.750010635.7500 665.0000 0.2600 172.9000 221005 11630.250011711.000011366.500011623.7500 SV 11445.7500 5150.00 301315.00 0.0011835.750011445.750012435.750010990.7500 750.0000 0.2600 195.0000 221005 11630.250011711.000011366.500011623.7500 SV 11445.7500 11835.750011445.750010195.750012095.7500 750.0000 0.2600 195.0000 221006 11628.000011729.750011505.250011541.7500 11818.750011428.750010195.750012095.7500 750.0000 0.2600 195.0000 221007 11494.500011564.500011043.250011101.5000 11736.750011346.750010195.750012095.7500 750.0000 0.2600 195.0000 221010 11067.750011136.500010876.750010984.5000 11296.500010906.500010195.750011751.5000 750.0000 0.2600 195.0000 221011 10987.000011039.500010767.250010845.0000 11183.250010785.750010195.750011634.5000 764.0000 0.2600 198.6400 221012 10875.000010976.750010805.500010840.5000 11075.000010615.000010195.750011495.0000 884.7500 0.2600 230.0350 221013 10859.000011142.750010484.750011083.7500 BV 11071.7500 7430.00 308745.00 0.0011071.750010609.250010195.750011490.5000 889.2500 0.2600 231.2050 221013 10859.000011142.750010484.750011083.7500 BE 11071.7500 11071.750010609.250012321.750010421.7500 889.2500 0.2600 231.2050 221014 11064.750011253.500010726.750010744.0000 SV 10809.0000 -5305.00 303440.00 -5305.0011358.500010809.000012321.750010433.7500 1057.0000 0.2600 274.8200 221014 11064.750011253.500010726.750010744.0000 SV 10809.0000 11358.500010809.0000 9559.000011459.0000 1057.0000 0.2600 274.8200 221017 10720.000011146.250010713.000011110.2500 BV 10957.2500 -3015.00 300425.00 -12995.0010957.250010530.7500 9559.000011394.0000 820.5000 0.2600 213.3300 221017 10720.000011146.250010713.000011110.2500 BV 10957.2500 10957.250010530.750012207.250010307.2500 820.5000 0.2600 213.3300 221018 11161.250011431.750011081.500011198.7500 11273.000010947.500012207.250010460.2500 625.5000 0.2600 162.6300 221019 11320.250011382.750011049.000011153.2500 11384.500011013.000012207.250010548.7500 714.0000 0.2600 185.6400 221020 11134.000011328.750011008.000011090.7500 11339.000010967.500012207.250010548.7500 714.0000 0.2600 185.6400 221021 11061.250011386.250010935.500011358.5000 11276.500010905.000012207.250010548.7500 714.0000 0.2600 185.6400 221024 11393.750011530.250011207.750011478.7500 11537.250011179.750012207.250010708.5000 687.7500 0.2600 178.8150 221025 11453.750011734.000011430.250011713.5000 11677.750011279.750012207.250010828.7500 765.7500 0.2600 199.0950 221026 11510.000011703.500011415.000011446.0000 SV 11510.0000 11005.00 311430.00 -1990.0011915.750011511.250012207.250011063.5000 778.0000 0.2600 202.2800 221026 11510.000011703.500011415.000011446.0000 SV 11510.0000 11915.750011511.250010260.000012160.0000 778.0000 0.2600 202.2800 221027 11417.750011537.500010921.500011235.2500 11648.250011243.750010260.000012096.0000 778.0000 0.2600 202.2800 221028 11122.750011626.000011062.000011587.0000 BV 11441.2500 1325.00 312755.00 -665.0011441.250011029.250010260.000011885.2500 792.0000 0.2600 205.9200 221028 11122.750011626.000011062.000011587.0000 BV 11441.2500 11441.250011029.250012691.250010791.2500 792.0000 0.2600 205.9200 221031 11592.500011595.000011367.250011447.2500 SV 11381.0000 -1255.00 311500.00 -1920.0011793.000011381.000012691.250010937.0000 792.0000 0.2600 205.9200 221031 11592.500011595.000011367.250011447.2500 SV 11381.0000 11793.000011381.000010131.000012031.0000 792.0000 0.2600 205.9200 221101 11455.000011619.000011288.750011332.0000 11653.250011241.250010131.000012031.0000 792.0000 0.2600 205.9200 221102 11320.250011460.000010909.000010944.5000 11538.000011126.000010131.000011982.0000 792.0000 0.2600 205.9200 221103 10938.000010996.000010708.000010728.0000 11141.750010747.250010131.000011594.5000 759.0000 0.2600 197.3400 221104 10712.000010974.250010636.000010890.2500 BV 10961.5000 8340.00 319840.00 0.0010961.500010494.500010131.000011378.0000 898.0000 0.2600 233.4800 221104 10712.000010974.250010636.000010890.2500 BV 10961.5000 10961.500010494.500012211.500010311.5000 898.0000 0.2600 233.4800 221107 10786.500011038.500010751.000011014.2500 11137.500010643.000012211.500010311.5000 951.0000 0.2600 247.2600 221108 11016.000011231.250010928.750011094.2500 11246.000010782.500012211.500010364.2500 891.0000 0.2600 231.6600 221109 11089.250011164.250010822.250010830.7500 SV 10862.5000 -2030.00 317810.00 -6750.0011326.000010862.500012211.500010444.2500 891.0000 0.2600 231.6600 221109 11089.250011164.250010822.250010830.7500 SV 10862.5000 11326.000010862.5000 9612.500011512.5000 891.0000 0.2600 231.6600 221110 10841.000011677.000010805.000011632.2500 BV 11021.0000 -3220.00 314590.00 -9970.0011021.000010640.5000 9612.500011480.7500 732.0000 0.2600 190.3200 221110 10841.000011677.000010805.000011632.2500 BV 11021.0000 11021.000010640.500012271.000010371.0000 732.0000 0.2600 190.3200 221111 11669.750011876.750011569.250011848.0000 11891.250011373.250012271.000010982.2500 996.2500 0.2600 259.0250 221114 11791.000011898.500011702.000011734.7500 12163.000011533.000012271.000011198.0000 1212.0000 0.2600 315.1200 221115 11768.500012118.750011761.750011904.2500 12020.000011449.500012271.000011198.0000 1097.0000 0.2600 285.2200 221116 11882.000011963.000011706.500011739.5000 12239.250011569.250012271.000011254.2500 1288.0000 0.2600 334.8800 221117 11777.750011827.500011528.250011710.5000 12074.500011404.500012271.000011254.2500 1288.0000 0.2600 334.8800 221118 11747.750011843.000011606.750011708.0000 11996.250011424.750012271.000011254.2500 1099.2500 0.2600 285.8050 221121 11723.000011756.000011553.000011588.0000 SV 11601.2500 11555.00 326145.00 -6110.0011814.750011601.250012271.000011254.2500 410.7500 0.2600 106.7950 221121 11723.000011756.000011553.000011588.0000 SV 11601.2500 11814.750011601.250010351.250012251.2500 410.7500 0.2600 106.7950 221122 11588.000011759.250011526.500011754.5000 BV 11726.0000 -2545.00 323600.00 -8655.0011726.000011450.000010351.250012238.0000 530.7500 0.2600 137.9950 221122 11588.000011759.250011526.500011754.5000 BV 11726.0000 11726.000011450.000012976.000011076.0000 530.7500 0.2600 137.9950 221123 11741.500011892.750011720.000011862.7500 11892.500011616.500012976.000011104.5000 530.7500 0.2600 137.9950 221125 11878.000011933.000011766.250011782.7500 11960.250011765.250012976.000011212.7500 375.0000 0.2600 97.5000 221128 11731.250011788.500011575.250011616.2500 SV 11693.0000 -710.00 322890.00 -9365.0011872.500011693.000012976.000011212.7500 345.0000 0.2600 89.7000 221128 11731.250011788.500011575.250011616.2500 SV 11693.0000 11872.500011693.000010443.000012343.0000 345.0000 0.2600 89.7000 221129 11625.000011704.500011465.000011524.7500 11706.000011526.500010443.000012266.2500 345.0000 0.2600 89.7000 221130 11520.000012078.500011497.750012042.2500 BV 11631.0000 1190.00 324080.00 -8175.0011631.000011418.500010443.000012174.7500 408.2500 0.2600 106.1450 221130 11520.000012078.500011497.750012042.2500 BV 11631.0000 11631.000011418.500012881.000010981.0000 408.2500 0.2600 106.1450 221201 12079.250012145.000011943.250012062.7500 12192.250011892.250012881.000011392.2500 577.2500 0.2600 150.0850 221202 12039.750012067.750011740.500012010.2500 SV 11901.5000 5360.00 329440.00 -2815.0012224.000011901.500012881.000011412.7500 620.2500 0.2600 161.2650 221202 12039.750012067.750011740.500012010.2500 SV 11901.5000 12224.000011901.500010651.500012551.5000 620.2500 0.2600 161.2650 221205 12000.500012015.750011745.250011805.7500 12171.500011849.000010651.500012551.5000 620.2500 0.2600 161.2650 221206 11812.000011846.250011502.000011566.0000 11967.000011644.500010651.500012455.7500 620.2500 0.2600 161.2650 221207 11566.000011596.250011422.500011509.5000 11727.250011404.750010651.500012216.0000 620.2500 0.2600 161.2650 221208 11500.000011685.750011433.000011645.5000 BV 11676.0000 4460.00 333900.00 0.0011676.000011343.000010651.500012159.5000 640.2500 0.2600 166.4650 221208 11500.000011685.750011433.000011645.5000 BV 11676.0000 11676.000011343.000012926.000011026.0000 640.2500 0.2600 166.4650 221209 11641.500011748.000011517.000011569.7500 11812.000011479.000012926.000011026.0000 640.2500 0.2600 166.4650 221212 11671.500011834.500011635.750011829.7500 11722.500011417.000012926.000011026.0000 587.7500 0.2600 152.8150 221213 11816.750012354.750011797.250011958.7500 11961.500011698.250012926.000011179.7500 506.2500 0.2600 131.6250 221214 11955.000012069.500011729.000011869.0000 SV 11739.0000 1210.00 335110.00 0.0012178.500011739.000012926.000011308.7500 845.2500 0.2600 219.7650 221214 11955.000012069.500011729.000011869.0000 SV 11739.0000 12178.500011739.000010489.000012389.0000 845.2500 0.2600 219.7650 221215 11884.250011898.000011404.000011457.0000 12088.750011649.250010489.000012389.0000 845.2500 0.2600 219.7650 221216 11446.500011491.500011275.500011344.7500 11690.500011223.500010489.000012107.0000 897.7500 0.2600 233.4150 221219 11328.750011411.000011131.750011193.2500 11607.250011082.250010489.000011994.7500 1010.0000 0.2600 262.6000 221220 11182.500011247.000011043.500011175.7500 11495.250010891.250010489.000011843.2500 1161.5000 0.2600 301.9900 221221 11206.500011389.750011181.000011334.5000 11482.250010869.250010489.000011825.7500 1179.0000 0.2600 306.5400 221222 11357.000011384.750010870.500011054.2500 11567.000011102.250010489.000011825.7500 893.7500 0.2600 232.3750 221223 11061.000011143.000010916.250011075.2500 11273.750010835.000010489.000011704.2500 843.7500 0.2600 219.3750 221227 11104.000011183.750010896.000010915.5000 11198.500010952.000010489.000011704.2500 474.2500 0.2600 123.3050 221228 10915.750010996.500010758.750010772.7500 11044.250010786.750010489.000011565.5000 495.5000 0.2600 128.8300 221229 10785.750011071.500010777.500011032.7500 BV 10933.2500 16065.00 351175.00 0.0010933.250010612.250010489.000011422.7500 617.0000 0.2600 160.4200 221229 10785.750011071.500010777.500011032.7500 BV 10933.2500 10933.250010612.250012183.250010283.2500 617.0000 0.2600 160.4200 221230 11033.500011051.500010855.500011022.2500 SV 10872.2500 -1270.00 349905.00 -1270.0011193.250010872.250012183.250010382.7500 617.0000 0.2600 160.4200 221230 11033.500011051.500010855.500011022.2500 SV 10872.2500 11193.250010872.2500 9622.250011522.2500 617.0000 0.2600 160.4200 230103 11122.500011182.000010844.750010945.5000 BV 11181.2500 -6230.00 343675.00 -10760.0011181.250010863.2500 9622.250011522.2500 612.0000 0.2600 159.1200 230103 11122.500011182.000010844.750010945.5000 BE 11181.2500 11181.250010863.250012431.250010531.2500 612.0000 0.2600 159.1200 230104 10941.250011068.500010863.500010999.2500 11052.250010838.750012431.250010531.2500 411.0000 0.2600 106.8600 230105 10988.500011046.750010805.000010820.2500 SV 10892.5000 -5825.00 337850.00 -16585.0011106.000010892.500012431.250010531.2500 411.0000 0.2600 106.8600 230105 10988.500011046.750010805.000010820.2500 SV 10892.5000 11106.000010892.5000 9642.500011542.5000 411.0000 0.2600 106.8600 230106 10838.750011165.750010751.000011113.5000 BV 10926.7500 -735.00 337115.00 -17320.0010926.750010713.7500 9642.500011470.2500 409.2500 0.2600 106.4050 230106 10838.750011165.750010751.000011113.5000 BV 10926.7500 10926.750010713.750012176.750010276.7500 409.2500 0.2600 106.4050 230109 11126.500011385.500011120.250011185.5000 11207.750011019.250012176.750010463.5000 362.5000 0.2600 94.2500 230110 11184.750011288.750011094.000011282.0000 11332.500011038.500012176.750010535.5000 565.2500 0.2600 146.9650 230111 11282.500011479.500011239.750011476.5000 11429.000011135.000012176.750010632.0000 565.2500 0.2600 146.9650 230112 11474.500011579.750011291.000011534.2500 11665.250011287.750012176.750010826.5000 725.5000 0.2600 188.6300 230113 11528.500011619.500011389.000011608.0000 11738.000011330.500012176.750010884.2500 783.2500 0.2600 203.6450 230117 11613.500011685.000011510.250011624.5000 11830.750011385.250012176.750010958.0000 857.0000 0.2600 222.8200 230118 11619.750011759.500011468.000011475.7500 SV 11486.5000 11145.00 348260.00 -6175.0011762.500011486.500012176.750010974.5000 530.5000 0.2600 137.9300 230118 11619.750011759.500011468.000011475.7500 SV 11486.5000 11762.500011486.500010236.500012136.5000 530.5000 0.2600 137.9300 230119 11470.500011487.000011308.500011356.5000 11613.750011337.750010236.500012125.7500 530.5000 0.2600 137.9300 230120 11401.000011686.750011365.250011677.0000 BV 11461.2500 455.00 348715.00 -5720.0011461.250011251.750010236.500012006.5000 403.0000 0.2600 104.7800 230120 11401.000011686.750011365.250011677.0000 BV 11461.2500 11461.250011251.750012711.250010811.2500 403.0000 0.2600 104.7800 230123 11676.750011983.000011650.500011934.0000 11781.750011572.250012711.250011027.0000 403.0000 0.2600 104.7800 230124 11933.000012010.500011835.750011909.5000 12097.000011771.000012711.250011284.0000 626.5000 0.2600 162.8900 230125 11970.500011976.500011604.500011873.2500 SV 11739.5000 5515.00 354230.00 -3940.0012079.500011739.500012711.250011284.0000 654.0000 0.2600 170.0400 230125 11970.500011976.500011604.500011873.2500 SV 11739.5000 12079.500011739.500010489.500012389.5000 654.0000 0.2600 170.0400 230126 11874.750012113.000011867.250012106.7500 BV 12043.2500 -6125.00 348105.00 -10065.0012043.250011703.250010489.500012389.5000 654.0000 0.2600 170.0400 230126 11874.750012113.000011867.250012106.7500 BV 12043.2500 12043.250011703.250013293.250011393.2500 654.0000 0.2600 170.0400 230127 12049.000012308.500012016.000012222.2500 12314.250011899.250013293.250011456.7500 798.2500 0.2600 207.5450 230130 12212.500012252.000011960.000011968.0000 SV 11999.5000 -925.00 347180.00 -10990.0012445.000011999.500013293.250011572.2500 857.0000 0.2600 222.8200 230130 12212.500012252.000011960.000011968.0000 SV 11999.5000 12445.000011999.500010749.500012649.5000 857.0000 0.2600 222.8200 230131 11984.000012156.000011871.000012152.0000 BV 12128.5000 -2630.00 344550.00 -13620.0012128.500011807.500010749.500012618.0000 617.7500 0.2600 160.6150 230131 11984.000012156.000011871.000012152.0000 BV 12128.5000 12128.500011807.500013378.500011478.5000 617.7500 0.2600 160.6150 230201 12116.000012524.500012055.250012414.2500 12312.500011991.500013378.500011502.0000 617.7500 0.2600 160.6150 230202 12520.000012949.750012501.750012846.7500 12624.750012203.750013378.500011764.2500 809.7500 0.2600 210.5350 230203 12748.250012878.000012551.250012624.0000 SV 12591.5000 9210.00 353760.00 -4410.0013102.000012591.500013378.500012196.7500 981.7500 0.2600 255.2550 230203 12748.250012878.000012551.250012624.0000 SV 12591.5000 13102.000012591.500011341.500013241.5000 981.7500 0.2600 255.2550 230206 12572.000012608.500012455.750012515.5000 12879.250012368.750011341.500013241.5000 981.7500 0.2600 255.2550 230207 12513.000012818.500012459.250012776.7500 BV 12770.7500 -3635.00 350125.00 -8045.0012770.750012260.250011341.500013165.5000 981.7500 0.2600 255.2550 230207 12513.000012818.500012459.250012776.7500 BV 12770.7500 12770.750012260.250014020.750012120.7500 981.7500 0.2600 255.2550 230208 12747.000012808.500012512.750012545.2500 SV 12523.0000 -5005.00 345120.00 -13050.0013030.500012523.000014020.750012126.7500 975.7500 0.2600 253.6950 230208 12747.000012808.500012512.750012545.2500 SV 12523.0000 13030.500012523.000011273.000013173.0000 975.7500 0.2600 253.6950 230209 12555.000012728.500012366.500012425.5000 12751.000012339.500011273.000013173.0000 791.5000 0.2600 205.7900 230210 12448.750012451.500012243.250012346.2500 12561.750012289.250011273.000013075.5000 524.2500 0.2600 136.3050 230213 12357.500012567.000012265.250012540.5000 BV 12485.0000 710.00 345830.00 -12340.0012485.000012207.500011273.000012996.2500 533.5000 0.2600 138.7100 230213 12357.500012567.000012265.250012540.5000 BV 12485.0000 12485.000012207.500013735.000011835.0000 533.5000 0.2600 138.7100 230214 12547.250012687.000012390.500012631.0000 SV 12401.7500 -1715.00 344115.00 -14055.0012679.250012401.750013735.000011890.5000 533.5000 0.2600 138.7100 230214 12547.250012687.000012390.500012631.0000 SE 12401.7500 12679.250012401.750011151.750013051.7500 533.5000 0.2600 138.7100 230215 12620.750012756.500012524.250012730.0000 12769.750012492.250011151.750013051.7500 533.5000 0.2600 138.7100 230216 12740.000012792.750012455.250012482.5000 12856.500012603.500011151.750013051.7500 486.7500 0.2600 126.5550 230217 12462.500012466.250012265.750012390.0000 12609.000012356.000011151.750013051.7500 486.7500 0.2600 126.5550 230221 12380.000012417.750012090.250012096.7500 12516.500012263.500011151.750013040.0000 486.7500 0.2600 126.5550 230222 12108.000012190.500012034.000012097.5000 12277.750011915.750011151.750012746.7500 696.0000 0.2600 180.9600 230223 12176.250012261.000012028.500012207.5000 12278.500011916.500011151.750012746.7500 696.0000 0.2600 180.9600 230224 12190.000012214.500011923.000011997.0000 12390.000012025.000011151.750012746.7500 701.5000 0.2600 182.3900 230227 12003.000012189.500011990.000012083.2500 12204.000011790.000011151.750012647.0000 795.7500 0.2600 206.8950 230228 12093.500012172.750012025.750012072.2500 12205.250011961.250011151.750012647.0000 469.2500 0.2600 122.0050 230301 12041.250012141.750011924.750011961.7500 12181.750011962.750011151.750012647.0000 420.7500 0.2600 109.3950 230302 11967.000012096.250011832.500012062.0000 BV 12039.5000 7195.00 351310.00 -6860.0012039.500011884.000011151.750012611.7500 299.2500 0.2600 77.8050 230302 11967.000012096.250011832.500012062.0000 BE 12039.5000 12039.500011884.000013289.500011389.5000 299.2500 0.2600 77.8050 230303 12049.000012329.000012012.000012311.2500 12159.500011964.500013289.500011412.0000 375.0000 0.2600 97.5000 230306 12306.250012486.250012276.250012323.5000 12435.750012186.750013289.500011661.2500 478.7500 0.2600 124.4750 230307 12320.250012381.250012142.250012169.0000 SV 12187.2500 2905.00 354215.00 -3955.0012459.750012187.250013289.500011673.5000 524.5000 0.2600 136.3700 230307 12320.250012381.250012142.250012169.0000 SV 12187.2500 12459.750012187.250010937.250012837.2500 524.5000 0.2600 136.3700 230308 12170.000012254.500012108.250012228.2500 12305.250012032.750010937.250012819.0000 524.5000 0.2600 136.3700 230309 12231.000012353.500011977.500012007.2500 12364.500012092.000010937.250012819.0000 524.5000 0.2600 136.3700 230310 12005.000012109.000011795.000011840.2500 12135.000011879.500010937.250012657.2500 491.0000 0.2600 127.6600 230313 12014.000012222.750011806.250012055.0000 BV 12014.0000 3415.00 357630.00 -540.0012008.250011672.250010937.250012490.2500 646.0000 0.2600 167.9600 230313 12014.000012222.750011806.250012055.0000 BV 12014.0000 12008.250011672.250013264.000011364.0000 646.0000 0.2600 167.9600 230314 12080.000012356.500012032.250012337.0000 12223.000011887.000013264.000011405.0000 646.0000 0.2600 167.9600 230315 12329.750012407.500012096.750012377.7500 SV 12196.0000 3590.00 361220.00 0.0012478.000012196.000013264.000011687.0000 542.0000 0.2600 140.9200 230315 12329.750012407.500012096.750012377.7500 SV 12196.0000 12478.000012196.000010946.000012846.0000 542.0000 0.2600 140.9200 230316 12398.750012735.750012314.000012715.5000 BV 12529.2500 -6715.00 354505.00 -6715.0012529.250012226.250010946.000012846.0000 582.7500 0.2600 151.5150 230316 12398.750012735.750012314.000012715.5000 BV 12529.2500 12529.250012226.250013779.250011879.2500 582.7500 0.2600 151.5150 230317 12708.000012811.250012569.500012644.7500 12954.750012476.250013779.250012065.5000 920.5000 0.2600 239.3300 230320 12690.000012750.000012525.250012688.5000 12897.250012392.250013779.250012065.5000 971.0000 0.2600 252.4600 230321 12699.750012898.250012676.500012867.2500 12925.000012452.000013779.250012065.5000 909.2500 0.2600 236.4050 230322 12873.250013082.000012678.000012707.0000 13084.250012650.250013779.250012217.2500 835.0000 0.2600 217.1000 230323 12695.000013031.000012694.250012854.0000 12907.250012506.750013779.250012217.2500 770.5000 0.2600 200.3300 230324 12871.500012924.750012728.000012890.2500 12997.750012710.250013779.250012217.2500 553.2500 0.2600 143.8450 230327 12916.000012984.500012765.500012788.5000 SV 12776.5000 4895.00 359400.00 -4690.0013004.000012776.500013779.250012240.2500 437.2500 0.2600 113.6850 230327 12916.000012984.500012765.500012788.5000 SV 12776.5000 13004.000012776.500011526.500013426.5000 437.2500 0.2600 113.6850 230328 12810.500012833.500012634.250012732.5000 12890.750012686.250011526.500013426.5000 393.5000 0.2600 102.3100 230329 12745.500012994.000012742.000012965.0000 BV 12830.0000 -1120.00 358280.00 -5810.0012830.000012635.000011526.500013382.5000 375.0000 0.2600 97.5000 230329 12745.500012994.000012742.000012965.0000 BV 12830.0000 12830.000012635.000014080.000012180.0000 375.0000 0.2600 97.5000 230330 12962.500013111.750012931.500013082.0000 13062.500012867.500014080.000012315.0000 375.0000 0.2600 97.5000 230331 13084.250013311.500013057.500013301.7500 13198.500012965.500014080.000012432.0000 447.7500 0.2600 116.4150 230403 13262.000013278.750013154.000013270.0000 13475.250013128.250014080.000012651.7500 667.5000 0.2600 173.5500 230404 13259.000013348.750013168.250013219.0000 13443.500013096.500014080.000012651.7500 667.5000 0.2600 173.5500 230405 13230.000013247.250013006.000013079.7500 SV 13045.5000 4260.00 362540.00 -5175.0013392.500013045.500014080.000012651.7500 667.5000 0.2600 173.5500 230405 13230.000013247.250013006.000013079.7500 SV 13045.5000 13392.500013045.500011795.500013695.5000 667.5000 0.2600 173.5500 230406 13072.750013191.000012953.250013170.7500 13225.250012934.250011795.500013695.5000 559.7500 0.2600 145.5350 230407 13162.750013192.250013122.000013170.7500 13267.000013074.500011795.500013695.5000 370.2500 0.2600 96.2650 230410 13179.750013203.250012967.500013158.0000 13261.250013080.250011795.500013695.5000 348.5000 0.2600 90.6100 230411 13163.250013208.750013053.500013074.7500 13240.250013075.750011795.500013695.5000 316.7500 0.2600 82.3550 230412 13073.750013241.750012937.750012952.2500 BV 13146.0000 -2060.00 360480.00 -7235.0013146.000013003.500011795.500013695.5000 274.0000 0.2600 71.2400 230412 13073.750013241.750012937.750012952.2500 BV 13146.0000 13146.000013003.500014396.000012496.0000 274.0000 0.2600 71.2400 230412 13073.750013241.750012937.750012952.2500 SV713003.5000 -2900.00 357580.00 -10135.0013146.000013003.500014396.000012496.0000 274.0000 0.2600 71.2400 230413 12957.000013228.000012925.500013209.7500 BV 13029.0000 13029.000012875.500014279.000012379.0000 295.0000 0.2600 76.7000 230414 13183.000013255.000013058.000013181.2500 SV 13134.5000 2060.00 359640.00 -8075.0013285.000013134.500014279.000012559.7500 289.5000 0.2600 75.2700 230414 13183.000013255.000013058.000013181.2500 SV 13134.5000 13285.000013134.500011884.500013784.5000 289.5000 0.2600 75.2700 230417 13212.500013218.000013076.750013186.5000 13260.000013102.500011884.500013784.5000 302.7500 0.2600 78.7150 230418 13184.000013298.750013138.000013193.0000 BV 13265.2500 -2665.00 356975.00 -10740.0013265.250013107.750011884.500013784.5000 302.7500 0.2600 78.7150 230418 13184.000013298.750013138.000013193.0000 BV 13265.2500 13265.250013107.750014515.250012615.2500 302.7500 0.2600 78.7150 230419 13170.500013226.750013065.000013183.0000 SV 13103.0000 -3295.00 353680.00 -14035.0013283.000013103.000014515.250012615.2500 346.5000 0.2600 90.0900 230419 13170.500013226.750013065.000013183.0000 SV 13103.0000 13283.000013103.000011853.000013753.0000 346.5000 0.2600 90.0900 230420 13162.000013200.000013021.750013074.2500 13273.000013093.000011853.000013753.0000 346.5000 0.2600 90.0900 230421 13089.000013122.000012982.500013090.5000 13148.250013000.250011853.000013724.2500 284.2500 0.2600 73.9050 230424 13070.000013134.000012967.250013056.5000 13148.750013032.250011853.000013724.2500 224.5000 0.2600 58.3700 230425 13050.250013059.500012800.000012809.5000 13119.500012993.500011853.000013706.5000 242.2500 0.2600 62.9850 230426 12940.000013012.250012863.750012887.7500 BV 12940.0000 3210.00 356890.00 -10825.0012936.750012682.250011853.000013459.5000 489.2500 0.2600 127.2050 230426 12940.000013012.250012863.750012887.7500 BV 12940.0000 12936.750012682.250014190.000012290.0000 489.2500 0.2600 127.2050 230427 12965.000013333.000012936.000013231.2500 12996.250012779.250014190.000012290.0000 417.2500 0.2600 108.4850 230428 13215.000013336.000013169.000013320.2500 13367.250013095.250014190.000012581.2500 523.5000 0.2600 136.1100 230501 13317.000013370.250013258.750013306.7500 13457.250013183.250014190.000012670.2500 526.5000 0.2600 136.8900 230502 13290.000013334.750013110.250013184.5000 SV 13161.0000 4370.00 361260.00 -6455.0013452.500013161.000014190.000012670.2500 560.7500 0.2600 145.7950 230502 13290.000013334.750013110.250013184.5000 SV 13161.0000 13452.500013161.000011911.000013811.0000 560.7500 0.2600 145.7950 230503 13162.000013314.000013080.000013100.7500 13330.250013038.750011911.000013811.0000 560.7500 0.2600 145.7950 230504 13064.000013173.000013001.750013043.7500 13226.250012975.250011911.000013750.7500 482.5000 0.2600 125.4500 230505 13060.000013359.000013055.750013317.7500 BV 13143.7500 295.00 361555.00 -6160.0013143.750012943.750011911.000013693.7500 384.2500 0.2600 99.9050 230505 13060.000013359.000013055.750013317.7500 BV 13143.7500 13143.750012943.750014393.750012493.7500 384.2500 0.2600 99.9050 230508 13316.000013368.000013254.500013352.2500 13402.750013232.750014393.750012667.7500 326.5000 0.2600 84.8900 230509 13338.500013347.000013250.500013264.7500 SV 13261.0000 2295.00 363850.00 -3865.0013443.500013261.000014393.750012702.2500 350.5000 0.2600 91.1300 230509 13338.500013347.000013250.500013264.7500 SV 13261.0000 13443.500013261.000012011.000013911.0000 350.5000 0.2600 91.1300 230510 13258.750013446.750013202.750013409.5000 BV 13356.0000 -1950.00 361900.00 -5815.0013356.000013173.500012011.000013911.0000 350.5000 0.2600 91.1300 230510 13258.750013446.750013202.750013409.5000 BV 13356.0000 13356.000013173.500014606.000012706.0000 350.5000 0.2600 91.1300 230511 13410.000013470.250013361.500013446.5000 13515.500013303.500014606.000012759.5000 407.7500 0.2600 106.0150 230512 13446.000013494.250013310.500013396.2500 SV 13330.7500 -555.00 361345.00 -6370.0013562.250013330.750014606.000012796.5000 444.7500 0.2600 115.6350 230512 13446.000013494.250013310.500013396.2500 SV 13330.7500 13562.250013330.750012080.750013980.7500 444.7500 0.2600 115.6350 230515 13378.750013480.000013350.000013468.0000 13497.750013294.750012080.750013980.7500 390.7500 0.2600 101.5950 230516 13461.000013554.500013426.250013483.2500 BV 13537.0000 -4175.00 357170.00 -10545.0013537.000013399.000012080.750013980.7500 265.2500 0.2600 68.9650 230516 13461.000013554.500013426.250013483.2500 BV 13537.0000 13537.000013399.000014787.000012887.0000 265.2500 0.2600 68.9650 230517 13498.500013669.000013474.250013643.5000 13558.500013408.000014787.000012887.0000 289.7500 0.2600 75.3350 230518 13640.500013913.000013628.250013894.0000 13758.000013529.000014787.000012993.5000 440.7500 0.2600 114.5950 230519 13908.500013960.250013814.250013858.0000 14045.750013742.250014787.000013244.0000 583.5000 0.2600 151.7100 230522 13805.500013946.750013794.250013902.5000 14009.750013706.250014787.000013244.0000 583.5000 0.2600 151.7100 230523 13913.250013979.250013710.000013728.7500 SV 13758.7500 4385.00 361555.00 -6160.0014046.250013758.750014787.000013252.5000 552.5000 0.2600 143.6500 230523 13913.250013979.250013710.000013728.7500 SV 13758.7500 14046.250013758.750012508.750014408.7500 552.5000 0.2600 143.6500 230524 13729.000013845.750013566.500013650.2500 13857.750013599.750012508.750014378.7500 496.0000 0.2600 128.9600 230525 13877.000014031.250013803.000013976.5000 BV 13877.0000 -2415.00 359140.00 -8575.0013761.500013539.000012508.750014300.2500 428.2500 0.2600 111.3450 230525 13877.000014031.250013803.000013976.5000 BV 13877.0000 13761.500013539.000015127.000013227.0000 428.2500 0.2600 111.3450 230526 13977.750014369.000013924.500014332.5000 14083.000013870.000015127.000013326.5000 410.0000 0.2600 106.6000 230530 14437.500014570.000014336.750014396.7500 14531.750014133.250015127.000013682.5000 766.0000 0.2600 199.1600 230531 14397.250014429.000014251.250014300.5000 14636.000014157.500015127.000013746.7500 919.7500 0.2600 239.1350 230601 14289.500014528.250014248.250014472.2500 14539.750014061.250015127.000013746.7500 919.7500 0.2600 239.1350 230602 14494.000014627.750014468.250014575.2500 14711.500014233.000015127.000013822.2500 919.7500 0.2600 239.1350 230605 14577.000014694.750014512.750014588.7500 14776.000014374.500015127.000013925.2500 772.2500 0.2600 200.7850 230606 14582.000014623.750014504.500014586.5000 14761.500014416.000015127.000013938.7500 664.2500 0.2600 172.7050 230607 14594.500014675.000014305.500014331.5000 SV 14484.0000 12090.00 371230.00 -2145.0014689.000014484.000015127.000013938.7500 394.2500 0.2600 102.5050 230607 14594.500014675.000014305.500014331.5000 SV 14484.0000 14689.000014484.000013234.000015134.0000 394.2500 0.2600 102.5050 230608 14316.000014526.750014256.750014503.0000 BV 14434.0000 950.00 372180.00 -1195.0014434.000014229.000013234.000014981.5000 394.2500 0.2600 102.5050 230608 14316.000014526.750014256.750014503.0000 BV 14434.0000 14434.000014229.000015684.000013784.0000 394.2500 0.2600 102.5050 230609 14517.000014687.500014460.250014556.2500 14597.500014408.500015684.000013853.0000 363.2500 0.2600 94.4450 230612 14734.500015011.500014732.000014986.7500 14650.750014461.750015684.000013906.2500 363.2500 0.2600 94.4450 230613 15006.500015151.250014963.000015099.0000 15176.500014797.000015684.000014336.7500 730.0000 0.2600 189.8000 230614 15110.250015243.500014976.000015199.2500 15318.000014880.000015684.000014449.0000 842.2500 0.2600 218.9850 230615 15222.000015441.000015066.000015374.0000 15444.250014954.250015684.000014549.2500 942.5000 0.2600 245.0500 230616 15368.000015475.500015258.500015268.0000 15664.500015083.500015684.000014724.0000 1117.2500 0.2600 290.4850 230620 15303.250015322.500015126.500015256.5000 15507.000015029.000015684.000014724.0000 919.2500 0.2600 239.0050 230621 15247.500015273.250015002.250015044.0000 SV 15089.5000 13060.00 385240.00 -5740.0015423.500015089.500015684.000014724.0000 642.0000 0.2600 166.9200 230621 15247.500015273.250015002.250015044.0000 SV 15089.5000 15423.500015089.500013839.500015739.5000 642.0000 0.2600 166.9200 230622 15038.750015238.000014964.000015214.7500 BV 15156.2500 -1385.00 383855.00 -7125.0015156.250014931.750013839.500015694.0000 431.5000 0.2600 112.1900 230622 15038.750015238.000014964.000015214.7500 BV 15156.2500 15156.250014931.750016406.250014506.2500 431.5000 0.2600 112.1900 230623 15236.000015236.000014985.250015058.2500 SV 15102.5000 -1125.00 382730.00 -8250.0015327.000015102.500016406.250014564.7500 431.5000 0.2600 112.1900 230623 15236.000015236.000014985.250015058.2500 SV 15102.5000 15327.000015102.500013852.500015752.5000 431.5000 0.2600 112.1900 230626 15057.750015152.500014853.500014856.5000 15170.500014946.000013852.500015708.2500 431.5000 0.2600 112.1900 230627 14875.000015139.250014862.250015111.5000 BV 15017.5000 1650.00 384380.00 -6600.0015017.500014695.500013852.500015506.5000 619.0000 0.2600 160.9400 230627 14875.000015139.250014862.250015111.5000 BV 15017.5000 15017.500014695.500016267.500014367.5000 619.0000 0.2600 160.9400 230628 15088.250015219.000015021.250015130.0000 15232.750014990.250016267.500014461.5000 466.0000 0.2600 121.1600 230629 15161.000015202.750015028.500015100.2500 15238.250015021.750016267.500014480.0000 416.7500 0.2600 108.3550 230630 15106.000015376.750015099.000015337.0000 15199.500015001.000016267.500014480.0000 381.5000 0.2600 99.1900 230703 15331.000015392.000015308.000015364.7500 15472.250015201.750016267.500014687.0000 520.2500 0.2600 135.2650 230705 15357.000015432.000015255.250015360.7500 15504.000015225.500016267.500014714.7500 535.5000 0.2600 139.2300 230706 15353.750015366.000015111.500015238.0000 SV 15230.0000 4200.00 388580.00 -2400.0015491.500015230.000016267.500014714.7500 502.5000 0.2600 130.6500 230706 15353.750015366.000015111.500015238.0000 SV 15230.0000 15491.500015230.000013980.000015880.0000 502.5000 0.2600 130.6500 230707 15211.750015359.750015172.250015181.7500 BV 15327.2500 -1995.00 386585.00 -4395.0015327.250015148.750013980.000015880.0000 343.5000 0.2600 89.3100 230707 15211.750015359.750015172.250015181.7500 BV 15327.2500 15327.250015148.750016577.250014677.2500 343.5000 0.2600 89.3100 230710 15198.500015218.250015063.250015187.0000 SV 15094.2500 -4710.00 381875.00 -9105.0015269.250015094.250016577.250014677.2500 336.2500 0.2600 87.4250 230710 15198.500015218.250015063.250015187.0000 SV 15094.2500 15269.250015094.250013844.250015744.2500 336.2500 0.2600 87.4250 230711 15195.750015278.750015109.500015260.0000 BV 15265.5000 -3475.00 378400.00 -12580.0015265.500015108.500013844.250015744.2500 301.5000 0.2600 78.3900 230711 15195.750015278.750015109.500015260.0000 BV 15265.5000 15265.500015108.500016515.500014615.5000 301.5000 0.2600 78.3900 230712 15258.000015507.750015254.500015444.7500 15338.500015181.500016515.500014615.5000 301.5000 0.2600 78.3900 230713 15457.750015741.250015456.500015711.5000 15544.000015345.500016515.500014794.7500 381.5000 0.2600 99.1900 230714 15699.000015857.250015663.000015694.2500 15880.000015543.000016515.500015061.5000 648.2500 0.2600 168.5450 230717 15690.000015882.750015661.500015840.7500 15870.000015518.500016515.500015061.5000 675.5000 0.2600 175.6300 230718 15832.000016029.750015733.000015974.7500 16043.000015638.500016515.500015190.7500 777.5000 0.2600 202.1500 230719 15949.250016062.750015911.250015959.2500 16199.750015749.750016515.500015324.7500 865.2500 0.2600 224.9650 230720 15922.750015925.750015547.000015592.2500 SV 15772.0000 10080.00 388480.00 -2500.0016146.500015772.000016515.500015324.7500 720.2500 0.2600 187.2650 230720 15922.750015925.750015547.000015592.2500 SV 15772.0000 16146.500015772.000014522.000016422.0000 720.2500 0.2600 187.2650 230721 15590.750015719.250015522.250015540.0000 15727.000015457.500014522.000016242.2500 518.2500 0.2600 134.7450 230724 15556.000015618.750015483.750015561.2500 15676.000015404.000014522.000016190.0000 522.7500 0.2600 135.9150 230725 15570.000015736.250015549.250015673.0000 BV 15697.2500 1445.00 389925.00 -1055.0015697.250015425.250014522.000016190.0000 522.7500 0.2600 135.9150 230725 15570.000015736.250015549.250015673.0000 BV 15697.2500 15697.250015425.250016947.250015047.2500 522.7500 0.2600 135.9150 230726 15730.250015739.250015515.000015610.7500 SV 15537.0000 -3255.00 386670.00 -4310.0015809.000015537.000016947.250015047.2500 522.7500 0.2600 135.9150 230726 15730.250015739.250015515.000015610.7500 SV 15537.0000 15809.000015537.000014287.000016187.0000 522.7500 0.2600 135.9150 230727 15638.750015904.000015511.250015571.0000 BV 15746.7500 -4245.00 382425.00 -8555.0015746.750015474.750014287.000016187.0000 522.7500 0.2600 135.9150 230727 15638.750015904.000015511.250015571.0000 BV 15746.7500 15746.750015474.750016996.750015096.7500 522.7500 0.2600 135.9150 230728 15580.000015896.000015546.250015847.5000 15671.250015470.750016996.750015096.7500 385.7500 0.2600 100.2950 230731 15850.000015917.000015791.250015857.5000 15942.250015752.750016996.750015197.5000 364.0000 0.2600 94.6400 230801 15869.250015889.250015728.250015817.2500 SV 15760.2500 220.00 382645.00 -10475.0015954.750015760.250016996.750015207.5000 373.7500 0.2600 97.1750 230801 15869.250015889.250015728.250015817.2500 SV 15760.2500 15954.750015760.250014510.250016410.2500 373.7500 0.2600 97.1750 230802 15757.000015789.750015414.000015473.0000 15907.250015727.250014510.250016410.2500 346.2500 0.2600 90.0250 230803 15455.750015551.750015339.500015438.7500 15588.500015357.500014510.250016123.0000 444.0000 0.2600 115.4400 230804 15441.000015610.250015336.500015354.0000 BV 15573.5000 3685.00 386330.00 -6790.0015573.500015304.000014510.250016088.7500 518.0000 0.2600 134.6800 230804 15441.000015610.250015336.500015354.0000 BV 15573.5000 15573.500015304.000016823.500014923.5000 518.0000 0.2600 134.6800 230807 15370.500015495.500015334.250015485.5000 15500.500015207.500016823.500014923.5000 563.0000 0.2600 146.3800 230808 15495.000015497.750015218.000015354.2500 SV 15339.0000 -4740.00 381590.00 -11530.0015632.000015339.000016823.500014923.5000 563.0000 0.2600 146.3800 230808 15495.000015497.750015218.000015354.2500 SV 15339.0000 15632.000015339.000014089.000015989.0000 563.0000 0.2600 146.3800 230809 15351.750015432.500015146.500015178.2500 15510.000015198.500014089.000015989.0000 599.2500 0.2600 155.8050 230810 15202.500015442.250015136.000015201.2500 BV 15337.2500 -15.00 381575.00 -11545.0015337.250015019.250014089.000015828.2500 611.5000 0.2600 158.9900 230810 15202.500015442.250015136.000015201.2500 BV 15337.2500 15337.250015019.250016587.250014687.2500 611.5000 0.2600 158.9900 230811 15219.000015266.750015037.250015095.7500 SV 15089.0000 -5015.00 376560.00 -16560.0015313.500015089.000016587.250014687.2500 432.0000 0.2600 112.3200 230811 15219.000015266.750015037.250015095.7500 SV 15089.0000 15313.500015089.000013839.000015739.0000 432.0000 0.2600 112.3200 230814 15104.000015282.000015020.750015270.2500 BV 15229.5000 -2860.00 373700.00 -19420.0015229.500014962.000013839.000015739.0000 514.5000 0.2600 133.7700 230814 15104.000015282.000015020.750015270.2500 BV 15229.5000 15229.500014962.000016479.500014579.5000 514.5000 0.2600 133.7700 230815 15279.000015335.000015074.750015106.5000 SV 15149.5000 -1650.00 372050.00 -21070.0015391.000015149.500016479.500014620.2500 464.7500 0.2600 120.8350 230815 15279.000015335.000015074.750015106.5000 SV 15149.5000 15391.000015149.500013899.500015799.5000 464.7500 0.2600 120.8350 230816 15110.750015166.000014921.500014942.2500 15211.000015002.000013899.500015756.5000 402.0000 0.2600 104.5200 230817 14940.250015018.250014738.250014778.0000 15072.250014812.250013899.500015592.2500 500.0000 0.2600 130.0000 230818 14748.000014802.750014609.250014744.0000 14950.750014605.250013899.500015428.0000 664.2500 0.2600 172.7050 230821 14762.500015013.750014720.500014985.7500 BV 14915.7500 4625.00 376675.00 -16445.0014915.750014572.250013899.500015394.0000 661.0000 0.2600 171.8600 230821 14762.500015013.750014720.500014985.7500 BV 14915.7500 14915.750014572.250016165.750014265.7500 661.0000 0.2600 171.8600 230822 14974.500015118.250014932.000014958.5000 15157.500014814.000016165.750014335.7500 661.0000 0.2600 171.8600 230823 14959.750015356.750014957.250015195.5000 15112.250014804.750016165.750014335.7500 591.0000 0.2600 153.6600 230824 15333.000015418.000014817.000014862.0000 SV 15036.2500 2360.00 379035.00 -14085.0015354.750015036.250016165.750014545.5000 612.7500 0.2600 159.3150 230824 15333.000015418.000014817.000014862.0000 SE 15036.2500 15354.750015036.250013786.250015686.2500 612.7500 0.2600 159.3150 230825 14833.000015048.750014751.750014979.2500 BV 15037.2500 -70.00 378965.00 -14155.0015037.250014686.750013786.250015512.0000 674.0000 0.2600 175.2400 230825 14833.000015048.750014751.750014979.2500 BV 15037.2500 15037.250014686.750016287.250014387.2500 674.0000 0.2600 175.2400 230828 14991.000015126.500014973.500015092.5000 15154.500014804.000016287.250014387.2500 674.0000 0.2600 175.2400 230829 15098.750015430.500015049.750015415.7500 15237.000014948.000016287.250014442.5000 556.0000 0.2600 144.5600 230830 15427.500015522.750015361.500015501.2500 15588.500015243.000016287.250014765.7500 664.0000 0.2600 172.6400 230831 15513.750015606.750015460.000015538.5000 15696.000015306.500016287.250014851.2500 749.5000 0.2600 194.8700 230901 15534.000015661.250015454.000015516.2500 15743.000015334.000016287.250014888.5000 786.7500 0.2600 204.5550 230905 15517.000015586.750015418.250015534.5000 15720.750015311.750016287.250014888.5000 786.7500 0.2600 204.5550 230906 15511.250015533.000015310.500015399.5000 SV 15386.7500 6940.00 385905.00 -7215.0015682.500015386.750016287.250014888.5000 568.7500 0.2600 147.8750 230906 15511.250015533.000015310.500015399.5000 SV 15386.7500 15682.500015386.750014136.750016036.7500 568.7500 0.2600 147.8750 230907 15385.000015395.750015157.500015282.2500 15526.500015272.500014136.750016036.7500 488.7500 0.2600 127.0750 230908 15286.250015390.750015223.000015297.5000 BV 15381.2500 60.00 385965.00 -7155.0015381.250015183.250014136.750015932.2500 381.0000 0.2600 99.0600 230908 15286.250015390.750015223.000015297.5000 BV 15381.2500 15381.250015183.250016631.250014731.2500 381.0000 0.2600 99.0600 230911 15501.750015696.000015492.750015674.2500 15396.500015198.500016631.250014731.2500 381.0000 0.2600 99.0600 230912 15662.250015680.000015483.750015500.0000 SV 15540.0000 3125.00 389090.00 -4030.0015808.500015540.000016631.250015024.2500 516.7500 0.2600 134.3550 230912 15662.250015680.000015483.750015500.0000 SV 15540.0000 15808.500015540.000014290.000016190.0000 516.7500 0.2600 134.3550 230913 15500.750015619.750015406.000015552.2500 15634.250015365.750014290.000016150.0000 516.7500 0.2600 134.3550 230914 15569.000015714.500015531.000015673.5000 BV 15686.5000 -2980.00 386110.00 -7010.0015686.500015418.000014290.000016150.0000 516.7500 0.2600 134.3550 230914 15569.000015714.500015531.000015673.5000 BV 15686.5000 15686.500015418.000016936.500015036.5000 516.7500 0.2600 134.3550 230915 15677.000015719.750015356.750015392.2500 SV 15539.2500 -2995.00 383115.00 -10005.0015807.750015539.250016936.500015036.5000 516.7500 0.2600 134.3550 230915 15677.000015719.750015356.750015392.2500 SV 15539.2500 15807.750015539.250014289.250016189.2500 516.7500 0.2600 134.3550 230918 15382.250015461.000015330.500015414.5000 15509.500015275.000014289.250016042.2500 451.2500 0.2600 117.3250 230919 15424.250015442.250015248.500015375.2500 15504.000015325.250014289.250016042.2500 343.7500 0.2600 89.3750 230920 15375.250015436.250015127.000015152.0000 15485.750015264.750014289.250016025.2500 425.0000 0.2600 110.5000 230921 15133.250015149.000014841.000014862.7500 15299.500015004.500014289.250015802.0000 567.7500 0.2600 147.6150 230922 14854.500015027.500014836.250014869.5000 15085.500014640.000014289.250015512.7500 857.0000 0.2600 222.8200 230925 14880.250014955.750014782.250014935.2500 15092.250014646.750014289.250015512.7500 857.0000 0.2600 222.8200 230926 14949.000014949.000014666.250014715.0000 15099.750014770.750014289.250015512.7500 632.2500 0.2600 164.3850 230927 14725.250014821.500014586.000014739.0000 14904.000014526.000014289.250015365.0000 727.2500 0.2600 189.0850 230928 14772.500014947.500014658.000014859.7500 BV 14926.5000 12205.00 395320.00 -4280.0014926.500014551.500014289.250015365.0000 721.2500 0.2600 187.5250 230928 14772.500014947.500014658.000014859.7500 BV 14926.5000 14926.500014551.500016176.500014276.5000 721.2500 0.2600 187.5250 230929 14876.500015060.750014811.000014866.5000 14972.500014747.000016176.500014276.5000 434.0000 0.2600 112.8400 231002 14965.000015046.000014826.000014984.7500 14957.250014775.750016176.500014276.5000 349.2500 0.2600 90.8050 231003 14989.500015031.000014651.500014714.5000 SV 14881.0000 -960.00 394360.00 -5240.0015088.500014881.000016176.500014334.7500 398.7500 0.2600 103.6750 231003 14989.500015031.000014651.500014714.5000 SV 14881.0000 15088.500014881.000013631.000015531.0000 398.7500 0.2600 103.6750 231004 14713.750014956.000014589.000014923.7500 BV 14818.2500 1205.00 395565.00 -4035.0014818.250014610.750013631.000015364.5000 398.7500 0.2600 103.6750 231004 14713.750014956.000014589.000014923.7500 BE 14818.2500 14818.250014610.750016068.250014168.2500 398.7500 0.2600 103.6750 231005 14903.000014958.750014716.250014861.7500 SV 14820.0000 -15.00 395550.00 -4050.0015027.500014820.000016068.250014273.7500 398.7500 0.2600 103.6750 231005 14903.000014958.750014716.250014861.7500 SV 14820.0000 15027.500014820.000013570.000015470.0000 398.7500 0.2600 103.6750 231006 14853.750015160.250014660.000015112.0000 BV 14964.7500 -2945.00 392605.00 -6995.0014964.750014758.750013570.000015470.0000 395.7500 0.2600 102.8950 231006 14853.750015160.250014660.000015112.0000 BE 14964.7500 14964.750014758.750016214.750014314.7500 395.7500 0.2600 102.8950 231009 15040.250015212.750014949.500015187.0000 SV 14976.0000 175.00 392780.00 -6820.0015248.000014976.000016214.750014462.0000 523.0000 0.2600 135.9800 231009 15040.250015212.750014949.500015187.0000 SV 14976.0000 15248.000014976.000013726.000015626.0000 523.0000 0.2600 135.9800 231010 15196.500015383.500015171.750015270.7500 BV 15342.5000 -7380.00 385400.00 -14200.0015342.500015031.500013726.000015626.0000 598.0000 0.2600 155.4800 231010 15196.500015383.500015171.750015270.7500 BV 15342.5000 15342.500015031.500016592.500014692.5000 598.0000 0.2600 155.4800 231011 15282.250015416.750015253.000015380.0000 15448.000015093.500016592.500014692.5000 681.7500 0.2600 177.2550 231012 15407.500015468.750015216.250015315.0000 15585.750015174.250016592.500014730.0000 791.0000 0.2600 205.6600 231013 15324.000015366.750015062.250015120.2500 SV 15127.7500 -4345.00 381055.00 -18545.0015502.250015127.750016592.500014730.0000 720.0000 0.2600 187.2000 231013 15324.000015366.750015062.250015120.2500 SV 15127.7500 15502.250015127.750013877.750015777.7500 720.0000 0.2600 187.2000 231016 15120.000015336.750015083.000015289.5000 BV 15307.5000 -3645.00 377410.00 -22190.0015307.500014933.000013877.750015770.2500 720.0000 0.2600 187.2000 231016 15120.000015336.750015083.000015289.5000 BV 15307.5000 15307.500014933.000016557.500014657.5000 720.0000 0.2600 187.2000 231017 15305.750015309.250015050.250015240.7500 SV 15177.5000 -2650.00 374760.00 -24840.0015401.500015177.500016557.500014657.5000 430.5000 0.2600 111.9300 231017 15305.750015309.250015050.250015240.7500 SV 15177.5000 15401.500015177.500013927.500015827.5000 430.5000 0.2600 111.9300 231018 15236.500015238.250014979.250015025.2500 15331.250015150.250013927.500015827.5000 348.5000 0.2600 90.6100 231019 15045.000015138.250014839.500014890.0000 15140.500014910.000013927.500015675.2500 443.5000 0.2600 115.3100 231020 14850.000014887.500014645.000014664.0000 15040.500014739.500013927.500015540.0000 578.7500 0.2600 150.4750 231023 14680.000014853.750014514.250014712.0000 BV 14846.7500 6565.00 381325.00 -18275.0014846.750014481.250013927.500015314.0000 702.7500 0.2600 182.7150 231023 14680.000014853.750014514.250014712.0000 BV 14846.7500 14846.750014481.250016096.750014196.7500 702.7500 0.2600 182.7150 231024 14744.000014948.750014706.000014846.5000 14913.500014510.500016096.750014196.7500 775.2500 0.2600 201.5650 231025 14828.000014855.000014444.000014478.2500 SV 14657.5000 -3835.00 377490.00 -22110.0015035.500014657.500016096.750014196.7500 726.5000 0.2600 188.8900 231025 14828.000014855.000014444.000014478.2500 SV 14657.5000 15035.500014657.500013407.500015307.5000 726.5000 0.2600 188.8900 231026 14425.000014459.000014140.250014194.0000 14675.750014280.750013407.500015128.2500 760.0000 0.2600 197.6000 231027 14248.250014407.750014209.750014265.2500 14439.500013948.500013407.500014844.0000 944.2500 0.2600 245.5050 231030 14336.000014476.500014303.000014416.5000 BV 14461.5000 3870.00 381360.00 -18240.0014461.500014069.000013407.500014844.0000 754.7500 0.2600 196.2350 231030 14336.000014476.500014303.000014416.5000 BV 14461.5000 14461.500014069.000015711.500013811.5000 754.7500 0.2600 196.2350 231031 14410.500014503.750014311.250014490.2500 14612.750014220.250015711.500013811.5000 754.7500 0.2600 196.2350 231101 14460.000014762.000014410.750014744.5000 14686.500014294.000015711.500013840.2500 754.7500 0.2600 196.2350 231102 14761.250015017.250014760.000014998.0000 14916.250014572.750015711.500014094.5000 661.0000 0.2600 171.8600 231103 15125.250015415.250015118.500015366.7500 15221.000014775.000015711.500014348.0000 857.7500 0.2600 223.0150 231106 15391.000015446.000015329.750015423.0000 15667.500015066.000015711.500014716.7500 1157.0000 0.2600 300.8200 231107 15398.000015604.500015368.000015567.7500 15714.250015131.750015711.500014773.0000 1120.0000 0.2600 291.2000 231108 15560.000015610.000015480.250015579.7500 15894.500015241.000015711.500014917.7500 1256.5000 0.2600 326.6900 231109 15545.000015647.500015430.000015448.5000 15883.750015275.750015711.500014929.7500 1169.0000 0.2600 303.9400 231110 15433.000015809.250015401.250015791.7500 SP 15711.5000 24950.00 406310.00 0.0015661.750015235.250015711.500014929.7500 819.7500 0.2600 213.1350 231113 15782.750015795.000015662.500015743.0000 15966.750015616.750015711.500014929.7500 673.2500 0.2600 175.0450 231114 15751.250016116.250015750.500016078.2500 BV 15863.0000 15863.000015623.000017113.000015213.0000 462.0000 0.2600 120.1200 231115 16095.250016246.000016030.000016088.7500 16263.000015893.500017113.000015428.2500 710.2500 0.2600 184.6650 231116 16052.500016102.500015997.250016096.2500 16296.000015881.500017113.000015438.7500 797.5000 0.2600 207.3500 231117 16085.500016138.000016024.750016095.0000 16303.500015889.000017113.000015446.2500 797.5000 0.2600 207.3500 231120 16100.000016317.500016038.000016288.2500 16275.750015914.250017113.000015446.2500 695.0000 0.2600 180.7000 231121 16292.500016323.000016115.250016191.2500 SV 16125.5000 5200.00 411510.00 0.0016451.000016125.500017113.000015638.2500 625.7500 0.2600 162.6950 231121 16292.500016323.000016115.250016191.2500 SV 16125.5000 16451.000016125.500014875.500016775.5000 625.7500 0.2600 162.6950 231122 16158.250016373.500016144.000016251.2500 BV 16331.0000 -4160.00 407350.00 -7465.0016331.000016051.500014875.500016775.5000 537.7500 0.2600 139.8150 231122 16158.250016373.500016144.000016251.2500 BV 16331.0000 16331.000016051.500017581.000015681.0000 537.7500 0.2600 139.8150 231124 16244.000016286.750016184.750016222.2500 16327.000016175.500017581.000015681.0000 291.0000 0.2600 75.6600 231127 16200.000016290.250016142.500016210.2500 SV 16146.5000 -3740.00 403610.00 -11205.0016298.000016146.500017581.000015681.0000 291.0000 0.2600 75.6600 231127 16200.000016290.250016142.500016210.2500 SV 16146.5000 16298.000016146.500014896.500016796.5000 291.0000 0.2600 75.6600 231128 16213.000016272.000016147.750016249.5000 16282.750016137.750014896.500016796.5000 278.5000 0.2600 72.4100 231129 16250.500016410.250016216.500016226.2500 BV 16314.5000 -3410.00 400200.00 -14615.0016314.500016184.500014896.500016796.5000 250.2500 0.2600 65.0650 231129 16250.500016410.250016216.500016226.2500 BV 16314.5000 16314.500016184.500017564.500015664.5000 250.2500 0.2600 65.0650 231130 16243.500016301.000016057.000016187.2500 SV 16169.2500 -2955.00 397245.00 -17570.0016283.250016169.250017564.500015664.5000 219.0000 0.2600 56.9400 231130 16243.500016301.000016057.000016187.2500 SE 16169.2500 16283.250016169.250014919.250016819.2500 219.0000 0.2600 56.9400 231201 16158.500016251.500016066.250016225.2500 BV 16245.2500 -1570.00 395675.00 -19140.0016245.250016129.250014919.250016819.2500 223.0000 0.2600 57.9800 231201 16158.500016251.500016066.250016225.2500 BE 16245.2500 16245.250016129.250017495.250015595.2500 223.0000 0.2600 57.9800 231204 16220.250016220.250015920.250016069.5000 SV 16167.2500 -1610.00 394065.00 -20750.0016283.250016167.250017495.250015595.2500 223.0000 0.2600 57.9800 231204 16220.250016220.250015920.250016069.5000 SV 16167.2500 16283.250016167.250014917.250016817.2500 223.0000 0.2600 57.9800 231205 16054.250016162.500015961.000016110.2500 BV 16158.0000 135.00 394200.00 -20615.0016158.000015981.000014917.250016719.5000 340.7500 0.2600 88.5950 231205 16054.250016162.500015961.000016110.2500 BE 16158.0000 16158.000015981.000017408.000015508.0000 340.7500 0.2600 88.5950 231206 16098.750016241.250016004.500016017.2500 SV 16021.7500 -2775.00 391425.00 -23390.0016198.750016021.750017408.000015508.0000 340.7500 0.2600 88.5950 231206 16098.750016241.250016004.500016017.2500 SE 16021.7500 16198.750016021.750014771.750016671.7500 340.7500 0.2600 88.5950 231207 16007.000016271.750015994.000016244.7500 BV 16119.5000 -2005.00 389420.00 -25395.0016119.500015915.000014771.750016667.2500 393.0000 0.2600 102.1800 231207 16007.000016271.750015994.000016244.7500 BV 16119.5000 16119.500015915.000017369.500015469.5000 393.0000 0.2600 102.1800 231208 16222.000016329.000016098.000016308.7500 SV 16160.5000 770.00 390190.00 -24625.0016329.000016160.500017369.500015594.7500 324.5000 0.2600 84.3700 231208 16222.000016329.000016098.000016308.7500 SE 16160.5000 16329.000016160.500014910.500016810.5000 324.5000 0.2600 84.3700 231211 16301.250016460.000016256.250016450.0000 BV 16409.7500 -5035.00 385155.00 -29660.0016409.750016207.750014910.500016810.5000 388.5000 0.2600 101.0100 231211 16301.250016460.000016256.250016450.0000 BV 16409.7500 16409.750016207.750017659.750015759.7500 388.5000 0.2600 101.0100 231212 16453.000016600.000016396.500016575.5000 16587.750016312.250017659.750015800.0000 529.7500 0.2600 137.7350 231213 16596.000016806.500016576.000016777.2500 16735.250016415.750017659.750015925.5000 614.5000 0.2600 159.7700 231214 16777.500016885.000016628.000016753.0000 16982.500016572.000017659.750016127.2500 789.2500 0.2600 205.2050 231215 16739.250016887.250016732.250016820.2500 16956.750016549.250017659.750016127.2500 783.2500 0.2600 203.6450 231218 16820.250016974.000016802.250016939.7500 17008.000016632.500017659.750016170.2500 722.2500 0.2600 187.7850 231219 16917.000017029.500016910.750017023.0000 17117.500016762.000017659.750016289.7500 683.5000 0.2600 177.7100 231220 17024.000017073.500016758.500016766.2500 SV 16860.0000 8955.00 394110.00 -20705.0017186.000016860.000017659.750016373.0000 626.5000 0.2600 162.8900 231220 17024.000017073.500016758.500016766.2500 SV 16860.0000 17186.000016860.000015610.000017510.0000 626.5000 0.2600 162.8900 231221 16790.250016970.250016790.250016956.5000 BV 16882.5000 -500.00 393610.00 -21205.0016882.500016650.000015610.000017416.2500 447.0000 0.2600 116.2200 231221 16790.250016970.250016790.250016956.5000 BV 16882.5000 16882.500016650.000018132.500016232.5000 447.0000 0.2600 116.2200 231222 16956.000017041.500016891.500016980.0000 17059.250016853.750018132.500016306.5000 395.0000 0.2600 102.7000 231226 16964.500017111.250016964.500017083.5000 17060.000016900.000018132.500016330.0000 307.2500 0.2600 79.8850 231227 17090.250017133.000017055.500017113.2500 17173.250016993.750018132.500016433.5000 345.0000 0.2600 89.7000 231228 17127.000017165.250017077.750017090.5000 17208.500017018.000018132.500016463.2500 366.7500 0.2600 95.3550 231229 17090.250017131.000016938.250017023.5000 SV 16986.7500 2035.00 395645.00 -19170.0017194.250016986.750018132.500016463.2500 399.0000 0.2600 103.7400 231229 17090.250017131.000016938.250017023.5000 SV 16986.7500 17194.250016986.750015736.750017636.7500 399.0000 0.2600 103.7400 240102 17019.000017038.500016622.500016720.0000 17107.500016939.500015736.750017636.7500 323.0000 0.2600 83.9800 240103 16736.750016737.250016522.000016538.0000 16847.500016592.500015736.750017370.0000 490.7500 0.2600 127.5950 240104 16545.250016587.250016436.000016445.0000 16701.000016375.000015736.750017188.0000 627.2500 0.2600 163.0850 240105 16455.000016577.250016334.250016460.2500 16632.250016257.750015736.750017095.0000 720.2500 0.2600 187.2650 240108 16470.000016811.250016378.250016803.7500 BV 16657.0000 6545.00 402190.00 -12625.0016657.000016263.750015736.750017095.0000 756.2500 0.2600 196.6250 240108 16470.000016811.250016378.250016803.7500 BV 16657.0000 16657.000016263.750017907.000016007.0000 756.2500 0.2600 196.6250 240109 16788.000016868.500016657.750016830.2500 16983.000016624.500017907.000016153.7500 689.2500 0.2600 179.2050 240110 16829.500016983.000016801.500016945.2500 16984.500016676.000017907.000016180.2500 593.5000 0.2600 154.3100 240111 16955.000017057.000016753.000016966.2500 SV 16786.5000 2540.00 404730.00 -10085.0017104.000016786.500017907.000016295.2500 611.0000 0.2600 158.8600 240111 16955.000017057.000016753.000016966.2500 SV 16786.5000 17104.000016786.500015536.500017436.5000 611.0000 0.2600 158.8600 240112 16957.750017042.500016866.500016969.2500 17130.500016802.000015536.500017436.5000 632.0000 0.2600 164.3200 240116 16961.750017033.750016811.750016966.5000 17134.250016804.250015536.500017436.5000 635.0000 0.2600 165.1000 240117 16978.000016982.000016689.250016869.7500 17120.250016812.750015536.500017436.5000 591.0000 0.2600 153.6600 240118 16854.500017125.750016834.250017110.0000 BV 16950.7500 -3335.00 401395.00 -13420.0016950.750016788.750015536.500017436.5000 311.5000 0.2600 80.9900 240118 16854.500017125.750016834.250017110.0000 BV 16950.7500 16950.750016788.750018200.750016300.7500 311.5000 0.2600 80.9900 240119 17116.000017471.250017107.250017438.5000 17219.500017000.500018200.750016460.0000 420.7500 0.2600 109.3950 240122 17466.000017585.000017434.000017458.5000 17633.250017243.750018200.750016788.5000 749.2500 0.2600 194.8050 240123 17461.000017558.250017409.500017531.2500 17658.500017258.500018200.750016808.5000 769.2500 0.2600 200.0050 240124 17554.000017793.500017552.250017621.0000 17750.250017312.250018200.750016881.2500 842.0000 0.2600 218.9200 240125 17614.750017752.000017542.000017634.5000 17863.250017378.750018200.750016971.0000 931.7500 0.2600 242.2550 240126 17571.250017632.000017466.000017527.0000 17842.500017426.500018200.750016984.5000 800.2500 0.2600 208.0650 240129 17502.000017716.250017457.500017706.0000 17664.000017390.000018200.750016984.5000 527.2500 0.2600 137.0850 240130 17711.750017735.750017467.000017588.5000 SV 17619.0000 13315.00 414710.00 -105.0017793.000017619.000018200.750017056.0000 335.0000 0.2600 87.1000 240130 17711.750017735.750017467.000017588.5000 SV 17619.0000 17793.000017619.000016369.000018269.0000 335.0000 0.2600 87.1000 240131 17415.500017484.000017221.500017242.2500 17665.500017511.500016369.000018238.5000 296.5000 0.2600 77.0900 240201 17273.250017646.750017262.750017436.7500 BV 17385.5000 4620.00 419330.00 0.0017385.500017099.000016369.000017892.2500 551.2500 0.2600 143.3250 240201 17273.250017646.750017262.750017436.7500 BV 17385.5000 17385.500017099.000018635.500016735.5000 551.2500 0.2600 143.3250 240202 17588.000017775.500017465.500017732.7500 17569.250017304.250018635.500016786.7500 509.7500 0.2600 132.5350 240205 17696.000017745.500017554.250017700.0000 SV 17594.0000 4120.00 423450.00 0.0017871.500017594.000018635.500017082.7500 533.2500 0.2600 138.6450 240205 17696.000017745.500017554.250017700.0000 SV 17594.0000 17871.500017594.000016344.000018244.0000 533.2500 0.2600 138.6450 240206 17698.500017769.000017560.750017660.0000 17838.750017561.250016344.000018244.0000 533.2500 0.2600 138.6450 240207 17645.750017875.500017629.750017841.7500 BV 17798.7500 -4145.00 419305.00 -4145.0017798.750017521.250016344.000018244.0000 533.2500 0.2600 138.6450 240207 17645.750017875.500017629.750017841.7500 BV 17798.7500 17798.750017521.250019048.750017148.7500 533.2500 0.2600 138.6450 240208 17856.250017896.500017792.250017868.2500 18006.500017677.000019048.750017191.7500 633.2500 0.2600 164.6450 240209 17854.250018071.000017852.250018039.2500 18025.750017710.750019048.750017218.2500 605.5000 0.2600 157.4300 240212 18040.000018121.500017911.250017965.0000 18188.500017890.000019048.750017389.2500 573.7500 0.2600 149.1750 240213 17928.500017963.250017542.000017676.7500 SV 17839.0000 755.00 420060.00 -6215.0018091.000017839.000019048.750017389.2500 485.0000 0.2600 126.1000 240213 17928.500017963.250017542.000017676.7500 SV 17839.0000 18091.000017839.000016589.000018489.0000 485.0000 0.2600 126.1000 240214 17703.000017887.000017669.250017881.0000 BV 17806.0000 610.00 420670.00 -5605.0017806.000017547.500016589.000018326.7500 497.2500 0.2600 129.2850 240214 17703.000017887.000017669.250017881.0000 BV 17806.0000 17806.000017547.500019056.000017156.0000 497.2500 0.2600 129.2850 240215 17870.000017968.250017780.500017912.7500 18010.250017751.750019056.000017231.0000 497.2500 0.2600 129.2850 240216 17952.000018026.000017715.000017744.0000 SV 17783.5000 -500.00 420170.00 -6105.0018042.000017783.500019056.000017262.7500 497.2500 0.2600 129.2850 240216 17952.000018026.000017715.000017744.0000 SV 17783.5000 18042.000017783.500016533.500018433.5000 497.2500 0.2600 129.2850 240220 17729.250017807.500017452.500017607.2500 17873.250017614.750016533.500018394.0000 497.2500 0.2600 129.2850 240221 17573.000017723.000017372.750017536.7500 17741.000017473.500016533.500018257.2500 514.2500 0.2600 133.7050 240222 17702.500018087.000017675.750018047.5000 BV 17702.5000 1570.00 421740.00 -4535.0017677.250017396.250016533.500018186.7500 540.0000 0.2600 140.4000 240222 17702.500018087.000017675.750018047.5000 BV 17702.5000 17677.250017396.250018952.500017052.5000 540.0000 0.2600 140.4000 240223 18023.250018144.750017946.000017991.0000 18223.000017872.000018952.500017397.5000 674.7500 0.2600 175.4350 240226 17961.500018059.500017922.000017977.0000 18166.500017815.500018952.500017397.5000 674.7500 0.2600 175.4350 240227 17951.000018040.250017908.750018021.0000 18152.500017801.500018952.500017397.5000 674.7500 0.2600 175.4350 240228 18017.500018019.750017846.250017915.2500 18196.500017845.500018952.500017397.5000 674.7500 0.2600 175.4350 240229 17870.000018109.500017826.000018082.7500 18090.750017739.750018952.500017397.5000 674.7500 0.2600 175.4350 240301 18075.000018372.750018029.500018338.2500 18188.500017977.000018952.500017432.7500 407.0000 0.2600 105.8200 240304 18336.000018377.750018234.250018262.0000 18471.500018205.000018952.500017688.2500 512.2500 0.2600 133.1850 240305 18246.000018252.000017832.500017930.2500 SV 18128.7500 8475.00 430215.00 -4240.0018395.250018128.750018952.500017688.2500 512.2500 0.2600 133.1850 240305 18246.000018252.000017832.500017930.2500 SV 18128.7500 18395.250018128.750016878.750018778.7500 512.2500 0.2600 133.1850 240306 17981.000018174.250017942.500018044.2500 BV 18063.5000 1255.00 431470.00 -2985.0018063.500017797.000016878.750018580.2500 512.2500 0.2600 133.1850 240306 17981.000018174.250017942.500018044.2500 BV 18063.5000 18063.500017797.000019313.500017413.5000 512.2500 0.2600 133.1850 240307 18286.000018609.500018162.750018566.5000 18177.500017911.000019313.500017413.5000 512.2500 0.2600 133.1850 240308 18526.000018691.250018260.750018297.2500 SV 18374.0000 6160.00 437630.00 0.0018759.000018374.000019313.500017916.5000 740.5000 0.2600 192.5300 240308 18526.000018691.250018260.750018297.2500 SV 18374.0000 18759.000018374.000017124.000019024.0000 740.5000 0.2600 192.5300 240311 18301.500018309.750018138.000018216.2500 18495.000018099.500017124.000018947.2500 761.0000 0.2600 197.8600 240312 18253.000018491.000018174.000018477.2500 BV 18414.0000 -850.00 436780.00 -850.0018414.000018018.500017124.000018866.2500 761.0000 0.2600 197.8600 240312 18253.000018491.000018174.000018477.2500 BV 18414.0000 18414.000018018.500019664.000017764.0000 761.0000 0.2600 197.8600 240313 18469.500018506.750018281.750018328.5000 18675.000018279.500019664.000017827.2500 761.0000 0.2600 197.8600 240314 18342.000018428.250018161.250018271.7500 18496.750018160.250019664.000017827.2500 647.0000 0.2600 168.2200 240315 18251.000018322.750018006.250018058.7500 SV 18148.2500 -5365.00 431415.00 -10115.0018395.250018148.250019664.000017827.2500 475.0000 0.2600 123.5000 240315 18251.000018322.750018006.250018058.7500 SV 18148.2500 18395.250018148.250016898.250018798.2500 475.0000 0.2600 123.5000 240318 18073.500018381.000018062.250018231.5000 BV 18223.2500 -1550.00 429865.00 -11665.0018223.250017894.250016898.250018708.7500 632.5000 0.2600 164.4500 240318 18073.500018381.000018062.250018231.5000 BV 18223.2500 18223.250017894.250019473.250017573.2500 632.5000 0.2600 164.4500 240319 18222.000018289.250018053.250018270.0000 SV 18109.0000 -2335.00 427530.00 -14000.0018354.000018109.000019473.250017581.5000 471.0000 0.2600 122.4600 240319 18222.000018289.250018053.250018270.0000 SV 18109.0000 18354.000018109.000016859.000018759.0000 471.0000 0.2600 122.4600 240320 18274.000018545.000018227.500018479.7500 BV 18392.5000 -5720.00 421810.00 -19720.0018392.500018147.500016859.000018759.0000 471.0000 0.2600 122.4600 240320 18274.000018545.000018227.500018479.7500 BV 18392.5000 18392.500018147.500019642.500017742.5000 471.0000 0.2600 122.4600 240321 18539.750018709.000018526.750018561.7500 18606.250018353.250019642.500017829.7500 486.2500 0.2600 126.4250 240322 18580.500018626.000018492.000018574.7500 18730.750018392.750019642.500017911.7500 650.2500 0.2600 169.0650 240325 18567.000018601.250018414.750018513.5000 18743.750018405.750019642.500017924.7500 650.2500 0.2600 169.0650 240326 18531.250018619.000018439.250018449.0000 18649.000018378.000019642.500017924.7500 521.5000 0.2600 135.5900 240327 18477.500018571.750018378.500018503.7500 18584.500018313.500019642.500017924.7500 521.5000 0.2600 135.5900 240328 18505.000018538.750018447.500018475.0000 18594.000018413.500019642.500017924.7500 347.2500 0.2600 90.2850 240401 18503.000018612.000018414.500018497.2500 18542.500018407.500019642.500017924.7500 260.0000 0.2600 67.6000 240402 18497.250018511.000018201.500018330.0000 SV 18446.2500 1025.00 422835.00 -18695.0018548.250018446.250019642.500017924.7500 196.2500 0.2600 51.0250 240402 18497.250018511.000018201.500018330.0000 SV 18446.2500 18548.250018446.250017196.250019096.2500 196.2500 0.2600 51.0250 240403 18345.000018451.750018232.500018373.2500 BV 18411.0000 655.00 423490.00 -18040.0018411.000018249.000017196.250018980.0000 312.0000 0.2600 81.1200 240403 18345.000018451.750018232.500018373.2500 BE 18411.0000 18411.000018249.000019661.000017761.0000 312.0000 0.2600 81.1200 240404 18388.500018568.000018055.250018076.7500 SV 18294.7500 -2375.00 421115.00 -20415.0018451.750018294.750019661.000017761.0000 302.2500 0.2600 78.5850 240404 18388.500018568.000018055.250018076.7500 SE 18294.7500 18451.750018294.750017044.750018944.7500 302.2500 0.2600 78.5850 240405 18086.250018408.250018051.500018300.7500 BV 18216.0000 1525.00 422640.00 -18890.0018216.000017937.500017044.750018726.7500 535.2500 0.2600 139.1650 240405 18086.250018408.250018051.500018300.7500 BV 18216.0000 18216.000017937.500019466.000017566.0000 535.2500 0.2600 139.1650 240408 18348.250018376.000018237.500018295.0000 18440.000018161.500019466.000017650.7500 535.2500 0.2600 139.1650 240409 18314.750018407.250018160.750018359.7500 18434.250018155.750019466.000017650.7500 535.2500 0.2600 139.1650 240410 18381.000018474.250018053.500018196.7500 SV 18232.0000 270.00 422910.00 -18620.0018487.500018232.000019466.000017709.7500 491.2500 0.2600 127.7250 240410 18381.000018474.250018053.500018196.7500 SV 18232.0000 18487.500018232.000016982.000018882.0000 491.2500 0.2600 127.7250 240411 18184.000018518.750018088.000018485.0000 BV 18324.5000 -1900.00 421010.00 -20520.0018324.500018069.000016982.000018846.7500 491.2500 0.2600 127.7250 240411 18184.000018518.750018088.000018485.0000 BV 18324.5000 18324.500018069.000019574.500017674.5000 491.2500 0.2600 127.7250 240412 18486.250018507.750018120.250018179.2500 SV 18357.2500 605.00 421615.00 -19915.0018612.750018357.250019574.500017835.0000 491.2500 0.2600 127.7250 240412 18486.250018507.750018120.250018179.2500 SV 18357.2500 18612.750018357.250017107.250019007.2500 491.2500 0.2600 127.7250 240415 18151.000018350.750017841.500017876.2500 BV 18292.0000 1255.00 422870.00 -18660.0018292.000018066.500017107.250018829.2500 433.5000 0.2600 112.7100 240415 18151.000018350.750017841.500017876.2500 BV 18292.0000 18292.000018066.500019542.000017642.0000 433.5000 0.2600 112.7100 240415 18151.000018350.750017841.500017876.2500 SV718066.5000 -4560.00 418310.00 -23220.0018292.000018066.500019542.000017642.0000 433.5000 0.2600 112.7100 240416 17879.000017988.000017792.000017881.2500 18043.500017709.000019542.000017642.0000 643.5000 0.2600 167.3100 240417 17897.000017968.500017615.250017658.5000 SV 17701.0000 18061.500017701.000016451.000018351.0000 693.0000 0.2600 180.1800 240418 17669.750017770.750017506.250017547.2500 17884.750017432.250016451.000018308.5000 869.7500 0.2600 226.1350 240419 17530.750017553.250017113.250017180.7500 17801.750017292.750016451.000018197.2500 978.7500 0.2600 254.4750 240422 17228.250017448.000017148.500017350.0000 17525.750016835.750016451.000017830.7500 1327.0000 0.2600 345.0200 240423 17352.250017666.000017286.250017606.7500 BV 17654.2500 885.00 419195.00 -22335.0017654.250017045.750016451.000017830.7500 1170.0000 0.2600 304.2000 240423 17352.250017666.000017286.250017606.7500 BV 17654.2500 17654.250017045.750018904.250017004.2500 1170.0000 0.2600 304.2000 240424 17682.000017795.500017481.750017664.5000 17816.750017396.750018904.250017004.2500 807.2500 0.2600 209.8850 240425 17450.000017827.500017308.250017567.5000 SV 17450.0000 -4135.00 415060.00 -26470.0017869.250017459.750018904.250017014.5000 787.7500 0.2600 204.8150 240425 17450.000017827.500017308.250017567.5000 SV 17450.0000 17869.250017459.750016200.000018100.0000 787.7500 0.2600 204.8150 240426 17808.250017901.500017668.250017845.7500 BV 17808.2500 -7215.00 407845.00 -33685.0017735.750017399.250016200.000018100.0000 646.7500 0.2600 168.1550 240426 17808.250017901.500017668.250017845.7500 BV 17808.2500 17735.750017399.250019058.250017158.2500 646.7500 0.2600 168.1550 240429 17864.750017949.000017791.250017904.2500 18036.250017655.250019058.250017195.7500 732.5000 0.2600 190.4500 240430 17918.500017920.250017473.500017571.2500 SV 17707.7500 -2060.00 405785.00 -35745.0018100.750017707.750019058.250017254.2500 755.7500 0.2600 196.4950 240430 17918.500017920.250017473.500017571.2500 SV 17707.7500 18100.750017707.750016457.750018357.7500 755.7500 0.2600 196.4950 240501 17462.500017793.250017399.250017438.2500 BV 17732.0000 -535.00 405250.00 -36280.0017732.000017410.500016457.750018221.2500 618.0000 0.2600 160.6800 240501 17462.500017793.250017399.250017438.2500 BE 17732.0000 17732.000017410.500018982.000017082.0000 618.0000 0.2600 160.6800 240502 17487.000017755.250017386.250017649.7500 17593.250017283.250018982.000017082.0000 596.0000 0.2600 154.9600 240503 17744.250018050.250017719.500018000.7500 17804.750017494.750018982.000017082.0000 596.0000 0.2600 154.9600 240506 18047.500018201.250017983.750018195.5000 18160.500017841.000018982.000017350.7500 614.5000 0.2600 159.7700 240507 18189.500018266.250018151.000018199.5000 18406.000017985.000018982.000017545.5000 809.2500 0.2600 210.4050 240508 18194.000018242.250018072.500018186.5000 18414.750017984.250018982.000017549.5000 828.0000 0.2600 215.2800 240509 18160.750018240.250018103.750018214.5000 18401.750017971.250018982.000017549.5000 828.0000 0.2600 215.2800 240510 18226.000018348.000018188.500018255.0000 18429.750017999.250018982.000017564.5000 828.2500 0.2600 215.3450 240513 18238.000018336.250018228.750018295.5000 18394.250018115.750018982.000017605.0000 535.5000 0.2600 139.2300 240514 18282.000018433.000018165.500018415.0000 SV 18214.5000 9600.00 414850.00 -26680.0018376.500018214.500018982.000017645.5000 311.7500 0.2600 81.0550 240514 18282.000018433.000018165.500018415.0000 SV 18214.5000 18376.500018214.500016964.500018864.5000 311.7500 0.2600 81.0550 240514 18282.000018433.000018165.500018415.0000 BV718376.5000 -3290.00 411560.00 -29970.0018376.500018214.500016964.500018864.5000 311.7500 0.2600 81.0550 240515 18409.750018707.000018393.000018691.7500 BV 18504.0000 18504.000018326.000019754.000017854.0000 342.5000 0.2600 89.0500 240516 18693.250018760.750018633.250018650.0000 18852.750018530.750019754.000018041.7500 619.2500 0.2600 161.0050 240517 18642.000018686.750018545.000018635.2500 18803.000018497.000019754.000018041.7500 588.0000 0.2600 152.8800 240520 18633.500018794.500018633.000018763.0000 18772.000018498.500019754.000018041.7500 526.2500 0.2600 136.8250 240521 18746.000018808.750018678.000018799.2500 18918.250018607.750019754.000018113.0000 597.5000 0.2600 155.3500 240522 18798.250018891.000018684.250018786.7500 18964.000018634.500019754.000018149.2500 633.7500 0.2600 164.7750 240523 18860.500019023.250018621.500018696.2500 SV 18681.2500 3495.00 415055.00 -26475.0018892.500018681.250019754.000018149.2500 406.2500 0.2600 105.6250 240523 18860.500019023.250018621.500018696.2500 SE 18681.2500 18892.500018681.250017431.250019331.2500 406.2500 0.2600 105.6250 240524 18684.000018926.000018680.000018876.0000 BV 18797.2500 -2370.00 412685.00 -28845.0018797.250018595.250017431.250019331.2500 388.0000 0.2600 100.8800 240524 18684.000018926.000018680.000018876.0000 BV 18797.2500 18797.250018595.250020047.250018147.2500 388.0000 0.2600 100.8800 240528 18874.750018980.500018819.500018940.5000 18977.000018775.000020047.250018226.0000 388.0000 0.2600 100.8800 240529 18949.500018949.750018740.000018802.7500 SV 18855.5000 1115.00 413800.00 -27730.0019025.500018855.500020047.250018290.5000 327.0000 0.2600 85.0200 240529 18949.500018949.750018740.000018802.7500 SV 18855.5000 19025.500018855.500017605.500019505.5000 327.0000 0.2600 85.0200 240530 18753.000018787.000018546.250018606.5000 18887.750018717.750017605.500019452.7500 327.0000 0.2600 85.0200 240531 18590.750018668.250018241.250018591.0000 18714.750018498.250017605.500019256.5000 416.7500 0.2600 108.3550 240603 18835.250018998.000018675.000018887.5000 BV 18835.2500 355.00 414155.00 -27375.0018772.750018409.250017605.500019241.0000 699.2500 0.2600 181.8050 240603 18835.250018998.000018675.000018887.5000 BV 18835.2500 18772.750018409.250020085.250018185.2500 699.2500 0.2600 181.8050 240604 18897.250018997.000018754.250018945.0000 19069.250018705.750020085.250018237.5000 699.2500 0.2600 181.8050 240605 18953.500019339.750018941.250019323.0000 19128.000018762.000020085.250018295.0000 703.7500 0.2600 182.9750 240606 19331.750019374.750019270.000019311.2500 19604.250019041.750020085.250018673.0000 1081.7500 0.2600 281.2550 240607 19295.000019406.500019189.750019289.0000 19592.500019030.000020085.250018673.0000 1081.7500 0.2600 281.2550 240610 19278.500019381.000019227.750019362.5000 19570.250019007.750020085.250018673.0000 1081.7500 0.2600 281.2550 240611 19355.750019510.250019248.250019496.5000 19541.250019183.750020085.250018712.5000 687.5000 0.2600 178.7500 240612 19496.750019871.500019488.750019756.2500 19689.500019303.500020085.250018846.5000 742.2500 0.2600 192.9850 240613 19857.250019950.000019760.500019863.7500 19968.250019544.250020085.250019106.2500 815.0000 0.2600 211.9000 240614 19863.500019959.000019763.250019945.5000 20039.000019688.500020085.250019213.7500 674.0000 0.2600 175.2400 240617 19954.750020271.250019904.000020192.7500 SP 20085.2500 24950.00 439105.00 -2425.0020142.000019749.000020085.250019295.5000 755.7500 0.2600 196.4950 240618 20193.000020270.500020127.000020196.2500 20443.750019941.750020085.250019295.5000 965.0000 0.2600 250.9000 240620 20204.500020371.000019958.250020031.5000 20442.750019949.750020085.250019295.5000 948.0000 0.2600 246.4800 240621 20043.250020086.000019914.250019982.7500 20215.500019847.500020085.250019295.5000 707.5000 0.2600 183.9500 240624 20014.750020030.250019728.000019750.7500 SV 19850.7500 20114.750019850.750018600.750020500.7500 507.2500 0.2600 131.8850 240625 19756.000019981.250019726.000019972.2500 BV 19912.0000 -1275.00 437830.00 -3700.0019912.000019589.500018600.750020400.7500 620.2500 0.2600 161.2650 240625 19756.000019981.250019726.000019972.2500 BV 19912.0000 19912.000019589.500021162.000019262.0000 620.2500 0.2600 161.2650 240626 19973.000020070.500019901.000020012.5000 20133.500019811.000021162.000019322.2500 620.2500 0.2600 161.2650 240627 19946.000020116.750019874.250020039.5000 20173.750019851.250021162.000019362.5000 620.2500 0.2600 161.2650 240628 20063.250020273.250019906.250019927.2500 20200.750019878.250021162.000019389.5000 620.2500 0.2600 161.2650 240701 19970.000020074.000019811.750020052.0000 20063.000019791.500021162.000019389.5000 522.5000 0.2600 135.8500 240702 20045.750020259.250019910.000020255.2500 SV 19916.2500 35.00 437865.00 -3665.0020187.750019916.250021162.000019402.0000 522.5000 0.2600 135.8500 240702 20045.750020259.250019910.000020255.2500 SV 19916.2500 20187.750019916.250018666.250020566.2500 522.5000 0.2600 135.8500 240702 20045.750020259.250019910.000020255.2500 BV720187.7500 -5480.00 432385.00 -9145.0020187.750019916.250018666.250020566.2500 522.5000 0.2600 135.8500 240703 20241.000020435.250020205.000020411.5000 BV 20392.7500 20392.750020117.750021642.750019742.7500 529.2500 0.2600 137.6050 240705 20419.250020639.500020361.000020620.7500 20567.500020255.500021642.750019761.5000 599.7500 0.2600 155.9350 240708 20591.500020688.000020579.250020659.7500 20831.000020410.500021642.750019970.7500 809.0000 0.2600 210.3400 240709 20681.000020771.750020615.750020678.5000 20880.250020439.250021642.750020009.7500 848.0000 0.2600 220.4800 240710 20686.000020916.750020684.500020899.7500 20903.750020453.250021642.750020028.5000 866.7500 0.2600 225.3550 240711 20895.500020983.750020377.250020441.7500 SV 20642.5000 4945.00 437330.00 -4200.0021157.000020642.500021642.750020249.7500 989.7500 0.2600 257.3350 240711 20895.500020983.750020377.250020441.7500 SV 20642.5000 21157.000020642.500019392.500021292.5000 989.7500 0.2600 257.3350 240712 20432.750020741.000020335.000020524.0000 BV 20622.5000 350.00 437680.00 -3850.0020622.500020261.000019392.500021091.7500 694.7500 0.2600 180.6350 240712 20432.750020741.000020335.000020524.0000 BV 20622.5000 20622.500020261.000021872.500019972.5000 694.7500 0.2600 180.6350 240715 20580.000020797.000020506.250020583.7500 20670.750020377.250021872.500019972.5000 564.7500 0.2600 146.8350 240716 20628.000020684.500020464.500020598.0000 20730.500020437.000021872.500019972.5000 564.7500 0.2600 146.8350 240717 20591.000020597.750019965.750019997.5000 SV 20451.2500 -3475.00 434205.00 -7325.0020744.750020451.250021872.500019972.5000 564.7500 0.2600 146.8350 240717 20591.000020597.750019965.750019997.5000 SV 20451.2500 20744.750020451.250019201.250021101.2500 564.7500 0.2600 146.8350 240718 20024.250020162.500019758.750019899.2500 20254.000019741.000019201.250020647.5000 986.2500 0.2600 256.4250 240719 19955.000019979.750019654.000019713.0000 20181.250019617.250019201.250020549.2500 1084.5000 0.2600 281.9700 240722 19749.000020044.750019718.750020001.0000 BV 19994.7500 9080.00 443285.00 0.0019994.750019431.250019201.250020363.0000 1084.0000 0.2600 281.8400 240722 19749.000020044.750019718.750020001.0000 BV 19994.7500 19994.750019431.250021244.750019344.7500 1084.0000 0.2600 281.8400 240723 19982.000020084.750019868.250019925.0000 20282.750019719.250021244.750019351.0000 1084.0000 0.2600 281.8400 240724 19883.000019883.000019168.750019203.2500 SV 19672.5000 -6495.00 436790.00 -12180.0020177.500019672.500021244.750019351.0000 971.5000 0.2600 252.5900 240724 19883.000019883.000019168.750019203.2500 SV 19672.5000 20177.500019672.500018422.500020322.5000 971.5000 0.2600 252.5900 240725 19512.250019633.000019118.250019233.2500 BV 19565.7500 2085.00 438875.00 -10095.0019565.750018840.750018422.500019853.2500 1394.5000 0.2600 362.5700 240726 19262.250019540.000019239.000019415.5000 BV 19482.7500 19482.750018983.750020732.750018832.7500 959.2500 0.2600 249.4050 240729 19467.250019620.000019354.500019450.7500 19645.000019186.000020732.750018832.7500 882.7500 0.2600 229.5150 240730 19473.500019560.000018966.000019173.5000 SV 19221.2500 -5280.00 433595.00 -15375.0019680.250019221.250020732.750018832.7500 882.7500 0.2600 229.5150 240730 19473.500019560.000018966.000019173.5000 SV 19221.2500 19680.250019221.250017971.250019871.2500 882.7500 0.2600 229.5150 240731 19110.000019882.750019100.250019747.2500 BV 19422.7500 -4080.00 429515.00 -19455.0019422.750018924.250017971.250019823.5000 959.0000 0.2600 249.3400 240731 19110.000019882.750019100.250019747.2500 BV 19422.7500 19422.750018924.250020672.750018772.7500 959.0000 0.2600 249.3400 240801 19828.000019958.250019088.500019255.5000 SV 19544.2500 2380.00 431895.00 -17075.0019950.500019544.250020672.750019097.2500 781.2500 0.2600 203.1250 240801 19828.000019958.250019088.500019255.5000 SE 19544.2500 19950.500019544.250018294.250020194.2500 781.2500 0.2600 203.1250 240802 19196.500019208.500018607.750018770.5000 19459.500019051.500018294.250019905.5000 784.7500 0.2600 204.0350 240805 18610.750018610.750017552.750018213.5000 BP 18294.2500 24950.00 456845.00 0.0019079.250018461.750018294.250019420.5000 1187.7500 0.2600 308.8150 240806 18397.000018695.250018175.000018391.0000 18784.000017643.000018294.250019420.5000 2194.5000 0.2600 570.5700 240807 18272.500018771.250018049.500018174.5000 18961.500017820.500018294.250019420.5000 2194.5000 0.2600 570.5700 240808 18122.000018805.250017953.250018740.2500 18745.000017604.000018294.250019420.5000 2194.5000 0.2600 570.5700 240809 18785.000018888.250018601.750018833.7500 19204.000018276.500018294.250019420.5000 1783.7500 0.2600 463.7750 240812 18849.000018981.750018739.750018856.5000 19166.750018500.750018294.250019420.5000 1281.0000 0.2600 333.0600 240813 18858.500019343.500018848.250019326.2500 BV 19195.5000 19195.500018517.500020445.500018545.5000 1303.7500 0.2600 338.9750 240814 19340.000019425.000019148.500019338.0000 19683.250018969.250020445.500018676.2500 1373.0000 0.2600 356.9800 240815 19348.000019835.750019323.500019814.0000 19698.000018978.000020445.500018688.0000 1384.7500 0.2600 360.0350 240816 19806.000019915.000019680.000019839.7500 20297.750019330.250020445.500019164.0000 1860.7500 0.2600 483.7950 240819 19896.000020108.250019759.500020094.5000 20161.750019517.750020445.500019189.7500 1238.0000 0.2600 321.8800 240820 20107.000020168.000019980.000020046.5000 20446.750019742.250020445.500019444.5000 1354.7500 0.2600 352.2350 240821 20046.000020217.000020007.750020145.2500 20370.500019722.500020445.500019444.5000 1246.2500 0.2600 324.0250 240822 20165.750020260.250019778.250019811.7500 SV 19886.0000 13760.00 470605.00 0.0020404.500019886.000020445.500019495.2500 996.7500 0.2600 259.1550 240822 20165.750020260.250019778.250019811.7500 SV 19886.0000 20404.500019886.000018636.000020536.0000 996.7500 0.2600 259.1550 240823 19858.500020137.500019827.000020025.7500 BV 20025.5000 -2840.00 467765.00 -8075.0020025.500019598.000018636.000020461.7500 821.7500 0.2600 213.6550 240823 19858.500020137.500019827.000020025.7500 BV 20025.5000 20025.500019598.000021275.500019375.5000 821.7500 0.2600 213.6550 240826 20023.000020078.750019740.000019824.2500 SV 19904.7500 -2465.00 465300.00 -10540.0020146.750019904.750021275.500019375.7500 465.2500 0.2600 120.9650 240826 20023.000020078.750019740.000019824.2500 SV 19904.7500 20146.750019904.750018654.750020554.7500 465.2500 0.2600 120.9650 240827 19802.250019927.000019676.250019888.5000 19940.750019707.750018654.750020474.2500 448.5000 0.2600 116.6100 240828 19873.250019923.250019462.500019647.5000 20010.500019766.500018654.750020474.2500 469.0000 0.2600 121.9400 240829 19450.000019927.000019370.000019625.5000 BV 19825.0000 1545.00 466845.00 -8995.0019825.000019470.000018654.750020297.5000 682.7500 0.2600 177.5150 240829 19450.000019927.000019370.000019625.5000 BE 19825.0000 19825.000019470.000021075.000019175.0000 682.7500 0.2600 177.5150 240830 19694.000019866.500019606.000019859.0000 19796.000019455.000021075.000019175.0000 655.7500 0.2600 170.4950 240903 19850.750019919.250019141.750019234.5000 SV 19688.5000 -2780.00 464065.00 -11775.0020029.500019688.500021075.000019209.0000 655.7500 0.2600 170.4950 240903 19850.750019919.250019141.750019234.5000 SV 19688.5000 20029.500019688.500018438.500020338.5000 655.7500 0.2600 170.4950 240904 19219.750019341.750019053.250019189.5000 19454.000019015.000018438.500019884.5000 844.2500 0.2600 219.5050 240905 19188.250019378.500019055.500019190.7500 19406.750018972.250018438.500019839.5000 835.2500 0.2600 217.1650 240906 19157.000019198.000018562.000018678.7500 19400.250018981.250018438.500019839.5000 805.7500 0.2600 209.4950 240909 18589.500018956.500018589.500018915.0000 19016.000018341.500018438.500019328.7500 1297.0000 0.2600 337.2200 240910 18958.500019101.750018807.000019088.7500 19252.250018577.750018438.500019328.7500 1297.0000 0.2600 337.2200 240911 19064.750019523.500018773.250019501.7500 BT 19328.7500 7145.00 471210.00 -13050.0019411.250018766.250018438.500019328.7500 1240.5000 0.2600 322.5300 240911 19064.750019523.500018773.250019501.7500 BV 19411.2500 19411.250018766.250020661.250018761.2500 1240.5000 0.2600 322.5300 240912 19471.500019716.750019418.250019681.7500 19746.000019257.500020661.250018851.7500 939.7500 0.2600 244.3350 240913 19675.500019813.500019634.750019767.0000 19973.000019390.500020661.250019031.7500 1119.7500 0.2600 291.1350 240916 19733.000019784.000019529.000019665.2500 20080.250019453.750020661.250019117.0000 1205.0000 0.2600 313.3000 240917 19655.000019850.250019574.500019675.7500 19971.500019359.000020661.250019117.0000 1177.5000 0.2600 306.1500 240918 19686.750019900.000019558.000019580.5000 19934.250019417.500020661.250019117.0000 993.7500 0.2600 258.3750 240919 19648.750020203.000019636.750020088.0000 19839.000019322.250020661.250019117.0000 993.7500 0.2600 258.3750 240920 20066.000020084.000019860.000020028.2500 SV 19913.7500 10000.00 481210.00 -3050.0020262.250019913.750020661.250019438.0000 669.7500 0.2600 174.1350 240920 20066.000020084.000019860.000020028.2500 SV 19913.7500 20262.250019913.750018663.750020563.7500 669.7500 0.2600 174.1350 240923 20040.000020164.000019955.250020080.0000 20190.000019866.500018663.750020563.7500 622.5000 0.2600 161.8500 240924 20063.250020214.750019953.000020167.7500 20241.750019918.250018663.750020563.7500 622.5000 0.2600 161.8500 240925 20183.750020271.000020064.250020192.0000 20332.750020002.750018663.750020563.7500 634.2500 0.2600 164.9050 240926 20242.000020538.000020188.000020346.2500 BV 20371.5000 -9205.00 472005.00 -12255.0020371.500020012.500018663.750020563.7500 690.5000 0.2600 179.5300 240926 20242.000020538.000020188.000020346.2500 BV 20371.5000 20371.500020012.500021621.500019721.5000 690.5000 0.2600 179.5300 240927 20345.000020395.750020173.000020221.5000 20530.750020161.750021621.500019721.5000 709.5000 0.2600 184.4700 240930 20198.500020287.000020056.000020261.2500 SV 20089.0000 -5700.00 466305.00 -17955.0020354.000020089.000021621.500019721.5000 509.7500 0.2600 132.5350 240930 20198.500020287.000020056.000020261.2500 SV 20089.0000 20354.000020089.000018839.000020739.0000 509.7500 0.2600 132.5350 241001 20234.250020331.750019818.000019975.0000 20380.250020142.250018839.000020739.0000 458.0000 0.2600 119.0800 241002 19975.250020090.250019833.500020009.7500 20121.500019828.500018839.000020625.0000 563.0000 0.2600 146.3800 241003 20055.500020113.750019852.000019990.2500 20156.250019863.250018839.000020625.0000 563.0000 0.2600 146.3800 241004 19965.500020263.750019941.500020227.2500 BV 20136.7500 -1005.00 465300.00 -18960.0020136.750019843.750018839.000020625.0000 563.0000 0.2600 146.3800 241004 19965.500020263.750019941.500020227.2500 BV 20136.7500 20136.750019843.750021386.750019486.7500 563.0000 0.2600 146.3800 241007 20220.000020267.250019948.000019992.7500 SV 20112.0000 -545.00 464755.00 -19505.0020342.500020112.000021386.750019577.2500 443.2500 0.2600 115.2450 241007 20220.000020267.250019948.000019992.7500 SV 20112.0000 20342.500020112.000018862.000020762.0000 443.2500 0.2600 115.2450 241008 20025.750020329.500019902.500020298.5000 BV 20108.0000 30.00 464785.00 -19475.0020108.000019877.500018862.000020642.7500 443.2500 0.2600 115.2450 241008 20025.750020329.500019902.500020298.5000 BV 20108.0000 20108.000019877.500021358.000019458.0000 443.2500 0.2600 115.2450 241009 20294.250020482.750020196.000020463.5000 20423.500020173.500021358.000019648.5000 480.5000 0.2600 124.9300 241010 20445.250020508.250020301.500020429.7500 20627.250020299.750021358.000019813.5000 630.0000 0.2600 163.8000 241011 20435.000020494.250020314.750020450.0000 20588.750020270.750021358.000019813.5000 611.5000 0.2600 158.9900 241014 20432.500020680.000020383.250020619.2500 20595.750020304.250021358.000019813.5000 561.0000 0.2600 145.8600 241015 20638.750020659.250020254.000020342.0000 SV 20433.0000 6450.00 471235.00 -13025.0020805.500020433.000021358.000019969.2500 716.7500 0.2600 186.3550 241015 20638.750020659.250020254.000020342.0000 SV 20433.0000 20805.500020433.000019183.000021083.0000 716.7500 0.2600 186.3550 241016 20334.500020398.500020206.250020349.5000 20528.250020155.750019183.000020992.0000 716.7500 0.2600 186.3550 241017 20328.000020594.750020276.750020368.0000 BV 20459.5000 -580.00 470655.00 -13605.0020459.500020239.500019183.000020992.0000 423.2500 0.2600 110.0450 241017 20328.000020594.750020276.750020368.0000 BV 20459.5000 20459.500020239.500021709.500019809.5000 423.2500 0.2600 110.0450 241018 20384.000020529.750020320.750020483.5000 20475.500020260.500021709.500019809.5000 413.0000 0.2600 107.3800 241021 20496.250020554.500020343.750020519.5000 SV 20376.0000 -1720.00 468935.00 -15325.0020591.000020376.000021709.500019833.5000 413.0000 0.2600 107.3800 241021 20496.250020554.500020343.750020519.5000 SV 20376.0000 20591.000020376.000019126.000021026.0000 413.0000 0.2600 107.3800 241022 20536.500020602.250020360.250020542.0000 20627.000020412.000019126.000021026.0000 413.0000 0.2600 107.3800 241023 20521.000020542.500020079.000020220.5000 20629.250020454.750019126.000021026.0000 335.7500 0.2600 87.2950 241024 20294.250020428.500020261.750020380.2500 BV 20341.0000 650.00 469585.00 -14675.0020341.000020100.000019126.000020870.5000 463.0000 0.2600 120.3800 241024 20294.250020428.500020261.750020380.2500 BV 20341.0000 20341.000020100.000021591.000019691.0000 463.0000 0.2600 120.3800 241025 20388.500020707.250020364.000020498.7500 20500.750020259.750021591.000019730.2500 463.0000 0.2600 120.3800 241028 20525.500020676.500020486.000020497.0000 20625.250020372.250021591.000019848.7500 486.7500 0.2600 126.5550 241029 20513.000020760.250020432.250020696.5000 20623.500020370.500021591.000019848.7500 486.7500 0.2600 126.5550 241030 20734.000020788.500020472.500020534.7500 SV 20536.0000 3850.00 473435.00 -10825.0020857.000020536.000021591.000020046.5000 617.5000 0.2600 160.5500 241030 20734.000020788.500020472.500020534.7500 SV 20536.0000 20857.000020536.000019286.000021186.0000 617.5000 0.2600 160.5500 241031 20482.000020495.750020008.500020021.7500 20695.250020374.250019286.000021184.7500 617.5000 0.2600 160.5500 241101 20312.250020520.500020254.750020387.2500 BV 20312.2500 4425.00 477860.00 -6400.0020221.000019822.500019286.000020671.7500 766.7500 0.2600 199.3550 241101 20312.250020520.500020254.750020387.2500 BV 20312.2500 20221.000019822.500021562.250019662.2500 766.7500 0.2600 199.3550 241104 20311.000020480.000020247.000020319.5000 20586.500020188.000021562.250019737.2500 766.7500 0.2600 199.3550 241105 20350.250020619.000020277.000020578.0000 20518.750020120.250021562.250019737.2500 766.7500 0.2600 199.3550 241106 20593.500021177.750020562.750021139.2500 20777.250020378.750021562.250019928.0000 766.7500 0.2600 199.3550 241107 21161.000021501.250021108.250021474.2500 21439.750020838.750021562.250020489.2500 1156.0000 0.2600 300.5600 241110 21457.750021513.250021373.000021481.5000 21859.000021089.500021562.250020824.2500 1479.5000 0.2600 384.6700 241111 21510.000021589.750021350.500021469.2500 SP 21562.2500 24950.00 502810.00 0.0021802.500021160.500021562.250020831.5000 1234.5000 0.2600 320.9700 241112 21451.750021501.750021309.000021442.5000 21799.500021139.000021562.250020831.5000 1270.2500 0.2600 330.2650 241113 21425.500021521.000021309.500021413.5000 21755.750021129.250021562.250020831.5000 1204.5000 0.2600 313.1700 241114 21407.500021442.750021218.500021272.5000 21652.500021174.750021562.250020831.5000 918.7500 0.2600 238.8750 241115 21243.250021243.250020666.500020751.7500 SV 21175.5000 21369.500021175.500019925.500021825.5000 373.2500 0.2600 97.0450 241118 20770.000020984.000020735.250020891.0000 BV 20969.7500 4065.00 506875.00 0.0020969.750020533.750019925.500021401.7500 838.0000 0.2600 217.8800 241118 20770.000020984.000020735.250020891.0000 BV 20969.7500 20969.750020533.750022219.750020319.7500 838.0000 0.2600 217.8800 241119 20884.000021045.250020639.250021022.5000 SV 20673.0000 -5985.00 500890.00 -5985.0021109.000020673.000022219.750020319.7500 838.0000 0.2600 217.8800 241119 20884.000021045.250020639.250021022.5000 SV 20673.0000 21109.000020673.000019423.000021323.0000 838.0000 0.2600 217.8800 241120 21022.500021098.000020734.000021003.2500 21231.250020813.750019423.000021323.0000 803.2500 0.2600 208.8450 241121 20977.000021160.750020769.500021082.5000 21204.500020802.000019423.000021323.0000 774.2500 0.2600 201.3050 241122 21024.750021134.500020948.500021105.7500 21262.250020902.750019423.000021323.0000 691.0000 0.2600 179.6600 241125 21175.250021336.000021035.750021134.0000 BV 21233.5000-11260.00 489630.00 -21655.0021233.500020978.000019423.000021323.0000 491.5000 0.2600 127.7900 241125 21175.250021336.000021035.750021134.0000 BV 21233.5000 21233.500020978.000022483.500020583.5000 491.5000 0.2600 127.7900 241126 21148.250021279.000021012.750021251.5000 21262.750021005.250022483.500020583.5000 494.7500 0.2600 128.6350 241127 21251.500021275.000020932.250021067.7500 SV 21092.2500 -2875.00 486755.00 -24530.0021410.750021092.250022483.500020601.5000 612.2500 0.2600 159.1850 241127 21251.500021275.000020932.250021067.7500 SV 21092.2500 21410.750021092.250019842.250021742.2500 612.2500 0.2600 159.1850 241129 21061.000021273.000021060.000021250.7500 BV 21202.2500 -2250.00 484505.00 -26780.0021202.250020933.250019842.250021717.7500 517.5000 0.2600 134.5500 241129 21061.000021273.000021060.000021250.7500 BV 21202.2500 21202.250020933.250022452.250020552.2500 517.5000 0.2600 134.5500 241202 21260.500021521.250021199.500021482.0000 21376.000021125.500022452.250020600.7500 482.0000 0.2600 125.3200 241203 21471.250021593.750021399.500021545.5000 21625.000021339.000022452.250020832.0000 549.7500 0.2600 142.9350 241204 21578.750021815.500021572.000021803.2500 21705.000021386.000022452.250020895.5000 613.2500 0.2600 159.4450 241205 21774.000021835.000021705.250021740.5000 22029.750021576.750022452.250021153.2500 871.0000 0.2600 226.4600 241206 21713.000021936.000021693.750021924.2500 21967.000021514.000022452.250021153.2500 871.0000 0.2600 226.4600 241209 21911.000021975.000021707.000021750.7500 22149.000021699.500022452.250021274.2500 864.2500 0.2600 224.7050 241210 21737.000021873.500021618.500021670.0000 21939.250021562.250022452.250021274.2500 724.7500 0.2600 188.4350 241211 21699.000022087.750021673.500022062.5000 21806.500021533.500022452.250021274.2500 524.7500 0.2600 136.4350 241212 22027.000022042.500021871.750021918.5000 SV 21935.0000 14605.00 499110.00 -12175.0022190.000021935.000022452.250021412.5000 490.5000 0.2600 127.5300 241212 22027.000022042.500021871.750021918.5000 SV 21935.0000 22190.000021935.000020685.000022585.0000 490.5000 0.2600 127.5300 241213 21967.250022184.500021942.500022082.0000 BV 22034.0000 -2030.00 497080.00 -14205.0022034.000021803.000020685.000022568.5000 444.0000 0.2600 115.4400 241213 21967.250022184.500021942.500022082.0000 BV 22034.0000 22034.000021803.000023284.000021384.0000 444.0000 0.2600 115.4400 241216 22062.000022450.000022050.500022408.0000 22215.750021948.250023284.000021432.0000 514.5000 0.2600 133.7700 241217 22412.250022425.750022244.250022314.5000 22613.250022202.750023284.000021758.0000 789.5000 0.2600 205.2700 241218 22309.250022387.750021311.000021501.7500 SV 22109.2500 1455.00 498535.00 -12750.0022519.750022109.250023284.000021758.0000 789.5000 0.2600 205.2700 241218 22309.250022387.750021311.000021501.7500 SV 22109.2500 22519.750022109.250020859.250022759.2500 789.5000 0.2600 205.2700 241219 21499.750021697.750021345.750021379.0000 21787.000021216.500020859.250022151.7500 1097.0000 0.2600 285.2200 241220 21429.250021812.250021006.500021566.5000 BV 21664.2500 8850.00 507385.00 -3900.0021664.250021093.750020859.250022029.0000 1097.0000 0.2600 285.2200 241220 21429.250021812.250021006.500021566.5000 BE 21664.2500 21664.250021093.750022914.250021014.2500 1097.0000 0.2600 285.2200 241223 21566.000021776.750021476.750021753.2500 21931.000021202.000022914.250021014.2500 1401.5000 0.2600 364.3900 241224 21743.250022049.750021709.000022028.5000 22117.750021388.750022914.250021103.2500 1401.5000 0.2600 364.3900 241226 22049.500022111.250021870.250022008.0000 22368.500021688.500022914.250021378.5000 1308.0000 0.2600 340.0800 241227 21990.750022008.000021498.750021698.5000 SV 21742.2500 1510.00 508895.00 -2390.0022273.750021742.250022914.250021378.5000 1022.0000 0.2600 265.7200 241227 21990.750022008.000021498.750021698.5000 SV 21742.2500 22273.750021742.250020492.250022392.2500 1022.0000 0.2600 265.7200 241230 21711.000021742.750021253.000021416.2500 21964.250021432.750020492.250022348.5000 1022.0000 0.2600 265.7200 241231 21390.250021524.750021182.000021226.5000 21682.000021150.500020492.250022066.2500 1022.0000 0.2600 265.7200 250102 21269.000021490.500020983.750021167.5000 BV 21456.5000 5665.00 514560.00 0.0021456.500020996.500020492.250021876.5000 884.7500 0.2600 230.0350 250102 21269.000021490.500020983.750021167.5000 BE 21456.5000 21456.500020996.500022706.500020806.5000 884.7500 0.2600 230.0350 250103 21186.750021559.250021144.000021516.5000 21439.250020895.750022706.500020806.5000 1044.7500 0.2600 271.6350 250106 21532.250021896.750021478.250021744.5000 21782.750021250.250022706.500020866.5000 1024.2500 0.2600 266.3050 250107 21781.250021806.000021279.500021359.7500 SV 21526.0000 1340.00 515900.00 0.0021963.000021526.000022706.500021094.5000 840.5000 0.2600 218.5300 250107 21781.250021806.000021279.500021359.7500 SV 21526.0000 21963.000021526.000020276.000022176.0000 840.5000 0.2600 218.5300 250108 21380.750021448.250021166.250021360.7500 21557.500021162.000020276.000022009.7500 760.7500 0.2600 197.7950 250109 21334.750021360.750021218.000021360.7500 21558.500021163.000020276.000022009.7500 760.7500 0.2600 197.7950 250110 21302.750021372.500020874.750021016.0000 21558.500021163.000020276.000022009.7500 760.7500 0.2600 197.7950 250113 21027.500021037.000020694.000020947.2500 21245.000020787.000020276.000021666.0000 880.7500 0.2600 228.9950 250114 21020.000021143.750020773.500020919.5000 21220.500020674.000020276.000021597.2500 1050.5000 0.2600 273.1300 250115 20977.000021452.750020909.000021400.2500 BV 21150.0000 7470.00 523370.00 0.0021150.000020689.000020276.000021569.5000 886.5000 0.2600 230.4900 250115 20977.000021452.750020909.000021400.2500 BV 21150.0000 21150.000020689.000022400.000020500.0000 886.5000 0.2600 230.4900 250116 21389.000021567.250021172.250021249.7500 SV 21216.7500 1285.00 524655.00 0.0021584.000021216.750022400.000020750.2500 706.2500 0.2600 183.6250 250116 21389.000021567.250021172.250021249.7500 SV 21216.7500 21584.000021216.750019966.750021866.7500 706.2500 0.2600 183.6250 250117 21227.500021682.500021209.250021594.7500 BV 21433.5000 -4385.00 520270.00 -4385.0021433.500021066.250019966.750021866.7500 706.2500 0.2600 183.6250 250117 21227.500021682.500021209.250021594.7500 BV 21433.5000 21433.500021066.250022683.500020783.5000 706.2500 0.2600 183.6250 250121 21600.000021783.500021369.500021709.5000 21829.000021360.500022683.500020944.7500 900.7500 0.2600 234.1950 250122 21809.250022093.500021768.250022000.5000 21973.500021445.500022683.500021059.5000 1015.5000 0.2600 264.0300 250123 21981.750022050.500021855.500022038.2500 22319.500021681.500022683.500021350.5000 1227.0000 0.2600 319.0200 250124 22018.500022078.250021844.000021911.2500 22331.750021744.750022683.500021388.2500 1129.2500 0.2600 293.6050 250127 21771.000021771.000020763.750021258.5000 SV 21686.0000 5000.00 525270.00 -7095.0022136.500021686.000022683.500021388.2500 866.0000 0.2600 225.1600 250127 21771.000021771.000020763.750021258.5000 SV 21686.0000 22136.500021686.000020436.000022336.0000 866.0000 0.2600 225.1600 250128 21343.250021626.000021159.500021581.7500 BV 21589.7500 1875.00 527145.00 -5220.0021589.750020927.250020436.000021908.5000 1274.5000 0.2600 331.3700 250128 21343.250021626.000021159.500021581.7500 BV 21589.7500 21589.750020927.250022839.750020939.7500 1274.5000 0.2600 331.3700 250129 21559.000021697.000021367.000021523.2500 21913.000021250.500022839.750020939.7500 1274.5000 0.2600 331.3700 250130 21547.750021748.750021419.500021624.7500 21854.500021192.000022839.750020939.7500 1274.5000 0.2600 331.3700 250131 21680.000021966.000021533.750021589.2500 21956.000021293.500022839.750020974.7500 1274.5000 0.2600 331.3700 250203 21200.000021582.000020943.000021580.2500 SV 21200.0000 -7845.00 519300.00 -13065.0021887.500021291.000022839.750020974.7500 1147.5000 0.2600 298.3500 250203 21200.000021582.000020943.000021580.2500 SV 21200.0000 21887.500021291.000019950.000021850.0000 1147.5000 0.2600 298.3500 250204 21592.000021694.000021242.500021670.2500 21804.000021356.500019950.000021850.0000 861.0000 0.2600 223.8600 250205 21562.000021795.000021429.750021763.0000 21859.250021481.250019950.000021850.0000 727.2500 0.2600 189.0850 250206 21764.500021882.250021705.750021871.7500 BT 21850.0000-13050.00 506250.00 -26115.0021976.250021549.750019950.000021850.0000 820.0000 0.2600 213.2000 250207 21817.750021968.000021552.750021590.7500 SV 21630.2500 22113.250021630.250020380.250022280.2500 928.7500 0.2600 241.4750 250210 21463.250021894.000021418.000021846.5000 BV 21832.2500 -4090.00 502160.00 -30205.0021832.250021349.250020380.250022240.7500 928.7500 0.2600 241.4750 250210 21463.250021894.000021418.000021846.5000 BV 21832.2500 21832.250021349.250023082.250021182.2500 928.7500 0.2600 241.4750 250211 21832.000021871.500021669.500021786.7500 22088.000021605.000023082.250021196.5000 928.7500 0.2600 241.4750 250212 21794.250021862.500021510.750021804.7500 SV 21623.2500 -4230.00 497930.00 -34435.0021950.250021623.250023082.250021196.5000 629.2500 0.2600 163.6050 250212 21794.250021862.500021510.750021804.7500 SV 21623.2500 21950.250021623.250020373.250022273.2500 629.2500 0.2600 163.6050 250213 21861.250022124.000021753.000022113.2500 BV 21922.7500 -6040.00 491890.00 -40475.0021922.750021686.750020373.250022273.2500 453.7500 0.2600 117.9750 250213 21861.250022124.000021753.000022113.2500 BV 21922.7500 21922.750021686.750023172.750021272.7500 453.7500 0.2600 117.9750 250214 22071.000022225.000022042.500022196.2500 22294.000021932.500023172.750021463.2500 695.2500 0.2600 180.7650 250218 22235.750022319.750022102.750022232.2500 22398.500021994.000023172.750021546.2500 778.2500 0.2600 202.3450 250219 22224.500022299.750022118.000022250.5000 22444.000022020.500023172.750021582.2500 814.2500 0.2600 211.7050 250220 22213.000022235.500021951.000022141.7500 SV 22058.2500 2660.00 494550.00 -37815.0022442.750022058.250023172.750021600.5000 739.7500 0.2600 192.3350 250220 22213.000022235.500021951.000022141.7500 SV 22058.2500 22442.750022058.250020808.250022708.2500 739.7500 0.2600 192.3350 250221 22136.000022245.500021652.750021679.2500 22334.000021949.500020808.250022708.2500 739.7500 0.2600 192.3350 250224 21700.750021813.000021407.500021420.2500 21845.750021512.750020808.250022329.2500 640.5000 0.2600 166.5300 250225 21442.500021453.750020990.000021149.0000 21654.000021186.500020808.250022070.2500 899.5000 0.2600 233.8700 250226 21230.500021409.250021050.000021187.0000 21476.750020821.250020808.250021799.0000 1260.5000 0.2600 327.7300 250227 21249.000021386.500020583.250020605.7500 BP 20808.2500 24950.00 519500.00 -14320.0021514.750020859.250020808.250021799.0000 1260.5000 0.2600 327.7300 250228 20649.500020944.250020460.500020919.5000 21032.000020179.500020808.250021799.0000 1639.7500 0.2600 426.3350 250303 21229.250021349.000020541.500020691.0000 21345.750020493.250020808.250021799.0000 1639.7500 0.2600 426.3350 250304 20739.000020955.500020296.250020620.2500 SV 20377.0000 21005.000020377.000019127.000021027.0000 1207.2500 0.2600 313.8850 250305 20774.250020948.000020437.250020888.5000 BV 20851.7500 -9545.00 509955.00 -23865.0020851.750020388.750019127.000021027.0000 890.7500 0.2600 231.5950 250305 20774.250020948.000020437.250020888.5000 BV 20851.7500 20851.750020388.750022101.750020201.7500 890.7500 0.2600 231.5950 250306 20832.500020870.000020202.250020303.7500 SV 20657.0000 -3945.00 506010.00 -27810.0021120.000020657.000022101.750020238.5000 890.7500 0.2600 231.5950 250306 20832.500020870.000020202.250020303.7500 SV 20657.0000 21120.000020657.000019407.000021307.0000 890.7500 0.2600 231.5950 250307 20430.250020501.750019980.500020445.2500 20585.250020022.250019407.000020953.7500 1082.7500 0.2600 281.5150 250310 20339.500020370.250019474.750019654.7500 20717.000020173.500019407.000020953.7500 1045.2500 0.2600 271.7650 250311 19651.250019893.000019345.750019605.2500 BP 19407.0000 24950.00 530960.00 -2860.0020095.250019214.250019407.000020304.7500 1694.2500 0.2600 440.5050 250312 19605.250019992.250019592.750019826.2500 20006.250019204.250019407.000020304.7500 1542.7500 0.2600 401.1150 250313 19787.250019901.500019372.500019453.7500 20227.250019425.250019407.000020304.7500 1542.7500 0.2600 401.1150 250314 19505.750019949.500019503.750019919.5000 19822.000019085.500019407.000020304.7500 1416.2500 0.2600 368.2250 250317 19885.500020167.750019757.000020038.2500 20205.250019633.750019407.000020304.7500 1099.5000 0.2600 285.8700 250318 20041.000020066.500019604.250019701.7500 SV 19800.0000 20276.500019800.000018550.000020450.0000 916.5000 0.2600 238.2900 250319 19704.750020143.000019660.000019951.0000 BV 19887.5000 -1800.00 529160.00 -4660.0019887.500019516.000018550.000020351.7500 714.0000 0.2600 185.6400 250319 19704.750020143.000019660.000019951.0000 BV 19887.5000 19887.500019516.000021137.500019237.5000 714.0000 0.2600 185.6400 250320 19949.750020105.000019735.250019879.2500 SV 19765.2500 -2495.00 526665.00 -7155.0020136.750019765.250021137.500019301.0000 714.0000 0.2600 185.6400 250320 19949.750020105.000019735.250019879.2500 SV 19765.2500 20136.750019765.250018515.250020415.2500 714.0000 0.2600 185.6400 250321 19898.500019977.500019602.250019961.0000 20065.000019693.500018515.250020415.2500 714.0000 0.2600 185.6400 250324 20050.500020409.500020050.500020374.2500 BV 20100.0000 -6745.00 519920.00 -13900.0020100.000019822.000018515.250020415.2500 534.5000 0.2600 138.9700 250324 20050.500020409.500020050.500020374.2500 BV 20100.0000 20100.000019822.000021350.000019450.0000 534.5000 0.2600 138.9700 250325 20353.000020524.750020293.000020488.5000 20575.000020173.500021350.000019724.2500 772.0000 0.2600 200.7200 250326 20511.500020536.750020045.000020116.5000 SV 20258.0000 3110.00 523030.00 -10790.0020719.000020258.000021350.000019838.5000 886.2500 0.2600 230.4250 250326 20511.500020536.750020045.000020116.5000 SV 20258.0000 20719.000020258.000019008.000020908.0000 886.2500 0.2600 230.4250 250327 20046.000020199.500019937.250019990.2500 20347.000019886.000019008.000020766.5000 886.2500 0.2600 230.4250 250328 19995.250020011.750019357.500019457.0000 20220.750019759.750019008.000020640.2500 886.2500 0.2600 230.4250 250331 19319.750019489.750018976.750019439.5000 BP 19008.0000 24950.00 547980.00 0.0019751.000019163.000019008.000020107.0000 1131.0000 0.2600 294.0600 250401 19411.250019644.000019261.250019604.5000 19832.500019046.500019008.000020107.0000 1511.7500 0.2600 393.0550 250402 19600.500020044.250019076.750019758.0000 19997.500019211.500019008.000020107.0000 1511.7500 0.2600 393.0550 250403 19020.000019177.000018614.000018675.5000 SV 19020.0000 20054.250019461.750017770.000019670.0000 1139.7500 0.2600 296.3350 250404 18660.000018713.000017387.500017539.0000 BP 17770.0000 24950.00 572930.00 0.0019071.750018279.250017770.000019325.5000 1524.0000 0.2600 396.2400 250407 17100.000018361.500016460.000017563.2500 18190.250016887.750017770.000019325.5000 2505.2500 0.2600 651.3650 250408 17665.000018357.250016973.500017243.7500 18420.750016705.750017770.000019325.5000 3298.0000 0.2600 857.4800 250409 17220.250019386.750016735.000019288.7500 18101.250016386.250017770.000019325.5000 3298.0000 0.2600 857.4800 250410 19266.750019383.500017919.000018484.5000 20146.250018431.250017770.000019325.5000 3298.0000 0.2600 857.4800 250411 18464.750018873.500018067.000018807.5000 19220.000017749.000017770.000019325.5000 2828.7500 0.2600 735.4750 250414 19225.000019256.000018737.500018934.7500 19543.000018072.000017770.000019325.5000 2828.7500 0.2600 735.4750 250415 18902.500019144.750018809.000018960.2500 19670.250018199.250017770.000019325.5000 2828.7500 0.2600 735.4750 250416 18790.000018861.250018116.250018385.2500 19624.250018296.250017770.000019325.5000 2553.7500 0.2600 663.9750 250417 18391.250018652.750018261.500018380.7500 19049.250017721.250017770.000019325.5000 2553.7500 0.2600 663.9750 250421 18306.250018383.500017700.000017922.2500 SV 18110.0000 18651.500018110.000016860.000018760.0000 1041.2500 0.2600 270.7250 250422 17914.000018514.000017863.750018385.0000 BV 18269.0000 -3230.00 569700.00 -3230.0018269.000017575.500016860.000018572.2500 1333.7500 0.2600 346.7750 250422 17914.000018514.000017863.750018385.0000 BV 18269.0000 18269.000017575.500019519.000017619.0000 1333.7500 0.2600 346.7750 250423 18646.000019165.500018623.750018804.0000 18731.750018038.250019519.000017735.0000 1333.7500 0.2600 346.7750 250424 18826.500019419.000018594.750019322.0000 19131.750018476.250019519.000018154.0000 1260.2500 0.2600 327.6650 250425 19405.000019589.000019216.250019535.2500 SP 19519.0000 24950.00 594650.00 0.0019743.750018900.250019519.000018672.0000 1622.0000 0.2600 421.7200 250428 19524.500019623.000019257.250019528.0000 20012.500019058.000019519.000018672.0000 1835.2500 0.2600 477.1650 250429 19478.250019688.500019378.000019642.0000 20005.250019050.750019519.000018672.0000 1835.2500 0.2600 477.1650 250430 19599.750019880.000019103.750019658.5000 20104.250019179.750019519.000018672.0000 1778.2500 0.2600 462.3450 250501 19834.000020125.750019757.250019870.7500 BV 19938.2500 19938.250019378.750021188.250019288.2500 1076.0000 0.2600 279.7600 250502 19782.500020276.750019749.500020195.2500 20202.500019539.000021188.250019288.2500 1276.0000 0.2600 331.7600 250505 20181.500020201.750019966.000020055.5000 20479.000019911.500021188.250019545.2500 1091.5000 0.2600 283.7900 250506 20014.250020036.750019739.000019876.5000 SV 19771.7500 -3380.00 591270.00 -3380.0020339.250019771.750021188.250019545.2500 1091.5000 0.2600 283.7900 250506 20014.250020036.750019739.000019876.5000 SV 19771.7500 20339.250019771.750018521.750020421.7500 1091.5000 0.2600 283.7900 250507 19809.000020133.750019678.750019961.0000 20160.250019592.750018521.750020421.7500 1091.5000 0.2600 283.7900 250508 19934.500020337.250019910.750020148.0000 BV 20244.7500 -9510.00 581760.00 -12890.0020244.750019677.250018521.750020421.7500 1091.5000 0.2600 283.7900 250508 19934.500020337.250019910.750020148.0000 BV 20244.7500 20244.750019677.250021494.750019594.7500 1091.5000 0.2600 283.7900 250509 20157.000020288.750020058.000020136.7500 20282.250020013.750021494.750019594.7500 516.5000 0.2600 134.2900 250512 20398.500020996.000020376.750020948.7500 20271.000020002.500021494.750019594.7500 516.5000 0.2600 134.2900 250513 20954.750021346.500020818.000021278.0000 21279.000020618.500021494.750020298.7500 1270.0000 0.2600 330.2000 250514 21250.000021419.500021238.250021392.5000 21693.750020862.250021494.750020628.0000 1599.2500 0.2600 415.8050 250515 21379.750021529.750021192.000021400.2500 SP 21494.7500 24950.00 606710.00 0.0021838.000020947.000021494.750020742.5000 1713.7500 0.2600 445.5750 250516 21396.000021512.000021320.250021506.0000 21787.500021013.000021494.750020742.5000 1489.5000 0.2600 387.2700 250519 21310.750021544.500021112.500021527.0000 21882.500021129.500021494.750020742.5000 1448.0000 0.2600 376.4800 250520 21513.000021562.250021298.000021447.2500 21826.000021228.000021494.750020742.5000 1150.2500 0.2600 299.0650 250521 21414.750021558.500021072.750021156.7500 SV 21263.0000 21631.500021263.000020013.000021913.0000 709.0000 0.2600 184.3400 250522 21145.000021337.500021040.000021178.2500 BV 21274.7500 -285.00 606425.00 -285.0021274.750021038.750020013.000021806.7500 454.2500 0.2600 118.1050 250522 21145.000021337.500021040.000021178.2500 BV 21274.7500 21274.750021038.750022524.750020624.7500 454.2500 0.2600 118.1050 250523 21223.750021236.000020727.000020975.0000 SV 21051.7500 -4510.00 601915.00 -4795.0021304.750021051.750022524.750020624.7500 487.0000 0.2600 126.6200 250523 21223.750021236.000020727.000020975.0000 SV 21051.7500 21304.750021051.750019801.750021701.7500 487.0000 0.2600 126.6200 250527 20978.000021488.500020954.250021460.5000 BV 21183.0000 -2675.00 599240.00 -7470.0021183.000020767.000019801.750021625.0000 800.0000 0.2600 208.0000 250527 20978.000021488.500020954.250021460.5000 BV 21183.0000 21183.000020767.000022433.000020533.0000 800.0000 0.2600 208.0000 250528 21480.000021567.500021321.250021379.7500 21668.500021252.500022433.000020810.5000 800.0000 0.2600 208.0000 250529 21513.000021858.750021301.000021408.5000 21570.500021189.000022433.000020810.5000 733.5000 0.2600 190.7100 250530 21371.250021433.500021071.500021376.7500 SV 21178.7500 -135.00 599105.00 -7605.0021638.250021178.750022433.000020810.5000 883.7500 0.2600 229.7750 250530 21371.250021433.500021071.500021376.7500 SV 21178.7500 21638.250021178.750019928.750021828.7500 883.7500 0.2600 229.7750 250602 21303.750021576.250021163.000021534.5000 21606.500021147.000019928.750021828.7500 883.7500 0.2600 229.7750 250603 21555.000021759.750021399.250021706.0000 21764.250021304.750019928.750021828.7500 883.7500 0.2600 229.7750 250604 21920.000022026.500021866.500021991.7500 BT 21920.0000-14875.00 584230.00 -22480.0021901.500021510.500019928.750021828.7500 751.7500 0.2600 195.4550 250605 21965.500022155.250021730.250021806.2500 SV 21752.5000 22231.000021752.500020502.500022402.5000 920.2500 0.2600 239.2650 250606 21726.000022098.000021692.250022016.7500 BV 22045.5000 -5910.00 578320.00 -28390.0022045.500021567.000020502.500022402.5000 920.2500 0.2600 239.2650 250606 21726.000022098.000021692.250022016.7500 BV 22045.5000 22045.500021567.000023295.500021395.5000 920.2500 0.2600 239.2650 250609 22045.500022116.250021947.500022048.2500 22262.500021771.000023295.500021395.5000 945.2500 0.2600 245.7650 250610 22067.500022218.750021960.000022190.0000 22278.500021818.000023295.500021398.2500 885.2500 0.2600 230.1650 250611 22180.000022323.750022016.750022112.2500 22395.500021984.500023295.500021540.0000 790.7500 0.2600 205.5950 250612 22096.000022202.000021940.250022158.5000 SV 21977.7500 -1405.00 576915.00 -29795.0022246.750021977.750023295.500021540.0000 517.5000 0.2600 134.5500 250612 22096.000022202.000021940.250022158.5000 SV 21977.7500 22246.750021977.750020727.750022627.7500 517.5000 0.2600 134.5500 250613 22132.250022134.750021691.750021860.7500 22293.000022024.000020727.750022627.7500 517.5000 0.2600 134.5500 250616 21772.500022222.000021726.000022168.2500 BV 21990.2500 -300.00 576615.00 -30095.0021990.250021731.250020727.750022510.7500 498.2500 0.2600 129.5450 250616 21772.500022222.000021726.000022168.2500 BE 21990.2500 21990.250021731.250023240.250021340.2500 498.2500 0.2600 129.5450 250617 22176.000022177.250021909.500021956.0000 SV 22038.7500 920.00 577535.00 -29175.0022297.750022038.750023240.250021518.2500 498.2500 0.2600 129.5450 250617 22176.000022177.250021909.500021956.0000 SV 22038.7500 22297.750022038.750020788.750022688.7500 498.2500 0.2600 129.5450 250618 21927.500022097.750021862.250021945.2500 BV 22085.5000 -985.00 576550.00 -30160.0022085.500021826.500020788.750022606.0000 498.2500 0.2600 129.5450 250618 21927.500022097.750021862.250021945.2500 BV 22085.5000 22085.500021826.500023335.500021435.5000 498.2500 0.2600 129.5450 250620 21956.750022130.500021650.250021844.7500 SV 21821.2500 -5335.00 571215.00 -35495.0022069.250021821.250023335.500021435.5000 476.5000 0.2600 123.8900 250620 21956.750022130.500021650.250021844.7500 SE 21821.2500 22069.250021821.250020571.250022471.2500 476.5000 0.2600 123.8900 250623 21648.250022093.000021566.750022073.5000 BV 21979.5000 -3215.00 568000.00 -38710.0021979.500021710.000020571.250022471.2500 518.0000 0.2600 134.6800 250623 21648.250022093.000021566.750022073.5000 BE 21979.5000 21979.500021710.000023229.500021329.5000 518.0000 0.2600 134.6800 250624 22079.000022448.250022065.750022412.7500 22230.000021917.000023229.500021423.5000 601.5000 0.2600 156.3900 250625 22412.000022548.250022384.500022461.0000 22632.750022192.750023229.500021762.7500 846.0000 0.2600 219.9600 250626 22461.250022694.000022437.750022669.2500 22693.500022228.500023229.500021811.0000 894.2500 0.2600 232.5050 250627 22676.250022825.500022600.000022751.5000 22956.000022382.500023229.500022019.2500 1102.5000 0.2600 286.6500 250630 22751.500022934.750022751.500022893.2500 23059.500022443.500023229.500022101.5000 1184.7500 0.2600 308.0350 250701 22867.500022914.750022594.500022692.7500 23238.250022548.250023229.500022243.2500 1326.5000 0.2600 344.8900 250702 22694.500022858.750022582.000022843.0000 22908.000022477.500023229.500022243.2500 827.5000 0.2600 215.1500 250703 22845.000023102.500022827.000023062.5000 22975.250022710.750023229.500022243.2500 508.7500 0.2600 132.2750 250704 23059.250023062.500022882.000022906.7500 SV 22900.0000 18360.00 586360.00 -20350.0023225.000022900.000023229.500022412.5000 624.7500 0.2600 162.4350 250704 23059.250023062.500022882.000022906.7500 SV 22900.0000 23225.000022900.000021650.000023550.0000 624.7500 0.2600 162.4350 250707 22970.000023028.500022779.750022884.7500 23031.750022781.750021650.000023550.0000 480.5000 0.2600 124.9300 250708 22837.750022972.750022808.500022896.7500 23009.750022759.750021650.000023534.7500 480.5000 0.2600 124.9300 250709 22906.500023112.000022843.500023052.7500 BV 23021.7500 -2485.00 583875.00 -22835.0023021.750022771.750021650.000023534.7500 480.5000 0.2600 124.9300 250709 22906.500023112.000022843.500023052.7500 BV 23021.7500 23021.750022771.750024271.750022371.7500 480.5000 0.2600 124.9300 250710 23041.000023090.000022901.250023013.2500 SV 22927.7500 -1930.00 581945.00 -24765.0023177.750022927.750024271.750022402.7500 480.5000 0.2600 124.9300 250710 23041.000023090.000022901.250023013.2500 SV 22927.7500 23177.750022927.750021677.750023577.7500 480.5000 0.2600 124.9300 250711 23011.750023048.750022831.500022959.0000 23086.750022939.750021677.750023577.7500 282.7500 0.2600 73.5150 250714 22860.750023066.500022803.000023035.5000 BV 23030.0000 -2095.00 579850.00 -28985.0023030.000022888.000021677.750023577.7500 273.0000 0.2600 70.9800 250714 22860.750023066.500022803.000023035.5000 BE 23030.0000 23030.000022888.000024280.000022380.0000 273.0000 0.2600 70.9800 250715 23034.250023222.750022996.000023056.7500 23106.500022964.500024280.000022385.5000 273.0000 0.2600 70.9800 250716 23018.750023100.000022835.500023076.5000 SV 22972.0000 -1210.00 578640.00 -30195.0023141.500022972.000024280.000022406.7500 326.0000 0.2600 84.7600 250716 23018.750023100.000022835.500023076.5000 SV 22972.0000 23141.500022972.000021722.000023622.0000 326.0000 0.2600 84.7600 250717 23065.500023279.750023017.000023251.0000 BV 23147.5000 -3560.00 575080.00 -33755.0023147.500023005.500021722.000023622.0000 273.5000 0.2600 71.1100 250717 23065.500023279.750023017.000023251.0000 BV 23147.5000 23147.500023005.500024397.500022497.5000 273.5000 0.2600 71.1100 250718 23261.250023320.750023169.500023224.2500 23367.500023134.500024397.500022601.0000 448.0000 0.2600 116.4800 250721 23232.500023424.750023203.750023342.0000 23340.750023107.750024397.500022601.0000 448.0000 0.2600 116.4800 250722 23339.500023367.000023108.000023226.2500 SV 23201.7500 1035.00 576115.00 -32720.0023482.250023201.750024397.500022692.0000 539.0000 0.2600 140.1400 250722 23339.500023367.000023108.000023226.2500 SV 23201.7500 23482.250023201.750021951.750023851.7500 539.0000 0.2600 140.1400 250723 23191.250023418.000023146.750023310.7500 BV 23358.0000 -3175.00 572940.00 -35895.0023358.000023094.500021951.750023851.7500 506.5000 0.2600 131.6900 250723 23191.250023418.000023146.750023310.7500 BV 23358.0000 23358.000023094.500024608.000022708.0000 506.5000 0.2600 131.6900 250724 23402.250023424.500023298.250023377.5000 23442.500023179.000024608.000022708.0000 506.5000 0.2600 131.6900 250725 23391.500023476.000023330.750023421.2500 23471.250023283.750024608.000022727.5000 360.5000 0.2600 93.7300 250728 23520.000023585.250023436.750023491.2500 23502.750023339.750024608.000022771.2500 313.2500 0.2600 81.4450 250729 23504.250023652.500023421.250023452.0000 23591.000023391.500024608.000022841.2500 383.2500 0.2600 99.6450 250730 23452.000023689.000023356.500023480.5000 23562.750023341.250024608.000022841.2500 426.2500 0.2600 110.8250 250731 23705.000023845.000023290.500023365.0000 SV 23382.2500 435.00 573375.00 -35460.0023578.750023382.250024608.000022841.2500 378.2500 0.2600 98.3450 250731 23705.000023845.000023290.500023365.0000 SE 23382.2500 23578.750023382.250022132.250024032.2500 378.2500 0.2600 98.3450 250801 23308.500023347.500022775.000022883.7500 23489.750023240.250022132.250024015.0000 480.0000 0.2600 124.8000 250804 22850.000023352.500022821.750023296.5000 BV 23133.7500 4920.00 578295.00 -30540.0023133.750022633.750022132.250023533.7500 961.2500 0.2600 249.9250 250804 22850.000023352.500022821.750023296.5000 BV 23133.7500 23133.750022633.750024383.750022483.7500 961.2500 0.2600 249.9250 250805 23354.000023404.250023084.500023132.0000 23546.500023046.500024383.750022646.5000 961.2500 0.2600 249.9250 250806 23091.750023445.250023045.500023422.7500 23382.000022882.000024383.750022646.5000 961.2500 0.2600 249.9250 250807 23418.500023671.000023329.000023496.2500 23672.750023172.750024383.750022772.7500 961.2500 0.2600 249.9250 250808 23518.250023767.750023503.000023713.7500 23746.250023246.250024383.750022846.2500 961.2500 0.2600 249.9250 250811 23764.000023804.500023587.500023637.5000 23957.750023469.750024383.750023063.7500 938.7500 0.2600 244.0750 250812 23635.000023953.500023596.000023938.0000 23869.500023405.500024383.750023063.7500 892.0000 0.2600 231.9200 250813 23945.000024068.500023886.000023946.5000 24170.000023706.000024383.750023288.0000 892.5000 0.2600 232.0500 250814 23927.750024007.750023793.250023930.5000 24180.750023712.250024383.750023296.5000 901.0000 0.2600 234.2600 250815 23888.750023963.000023734.500023804.0000 SV 23770.0000 12675.00 590970.00 -17865.0024091.000023770.000024383.750023296.5000 617.5000 0.2600 160.5500 250815 23888.750023963.000023734.500023804.0000 SV 23770.0000 24091.000023770.000022520.000024420.0000 617.5000 0.2600 160.5500 250818 23795.000023881.750023719.000023797.7500 23919.250023688.750022520.000024420.0000 443.5000 0.2600 115.3100 250819 23800.750023838.000023426.000023469.5000 23909.750023685.750022520.000024420.0000 431.0000 0.2600 112.0600 250820 23461.000023485.500023035.000023324.0000 23625.250023313.750022520.000024119.5000 599.0000 0.2600 155.7400 250821 23323.000023369.250023119.000023219.7500 23561.000023087.000022520.000023974.0000 911.5000 0.2600 236.9900 250822 23225.250023650.000023076.750023569.7500 BV 23452.5000 6300.00 597270.00 -11565.0023452.500022987.000022520.000023869.7500 895.5000 0.2600 232.8300 250822 23225.250023650.000023076.750023569.7500 BV 23452.5000 23452.500022987.000024702.500022802.5000 895.5000 0.2600 232.8300 250825 23602.000023616.250023443.250023498.2500 23769.750023369.750024702.500022919.7500 769.0000 0.2600 199.9400 250826 23505.750023611.000023371.500023591.5000 23696.500023300.000024702.500022919.7500 762.7500 0.2600 198.3150 250827 23604.000023689.000023434.750023628.7500 23752.250023430.750024702.500022941.5000 618.2500 0.2600 160.7450 250828 23542.250023803.750023487.500023769.0000 23783.250023474.500024702.500022978.7500 593.7500 0.2600 154.3750 250829 23760.500023762.000023397.500023461.7500 SV 23589.0000 2680.00 599950.00 -8885.0023949.000023589.000024702.500023119.0000 692.2500 0.2600 179.9850 250829 23760.500023762.000023397.500023461.7500 SV 23589.0000 23949.000023589.000022339.000024239.0000 692.2500 0.2600 179.9850 250902 23479.000023552.500023025.250023275.0000 23641.750023281.750022339.000024111.7500 692.2500 0.2600 179.9850 250903 23382.000023525.250023298.250023448.7500 BV 23468.5000 2360.00 602310.00 -6525.0023468.500023081.750022339.000023925.0000 743.7500 0.2600 193.3750 250903 23382.000023525.250023298.250023448.7500 BV 23468.5000 23468.500023081.750024718.500022818.5000 743.7500 0.2600 193.3750 250904 23456.750023708.750023410.000023668.0000 23642.250023255.500024718.500022818.5000 743.7500 0.2600 193.3750 250905 23700.000023902.000023505.000023684.0000 23861.500023474.750024718.500023018.0000 743.7500 0.2600 193.3750 250908 23901.750024120.500023885.500024033.0000 23877.500023490.750024718.500023034.0000 743.7500 0.2600 193.3750 250909 24042.750024152.000023960.750024108.0000 24295.000023771.000024718.500023383.0000 1007.7500 0.2600 262.0150 250910 24130.000024276.750024017.500024110.5000 24389.500023826.500024718.500023458.0000 1082.7500 0.2600 281.5150 250911 24092.750024281.250024083.750024248.2500 24325.750023895.250024718.500023460.5000 828.0000 0.2600 215.2800 250912 24255.750024395.750024200.750024351.0000 24466.250024030.250024718.500023598.2500 838.2500 0.2600 217.9450 250915 24353.000024556.750024317.750024550.7500 24571.000024131.000024718.500023701.0000 846.0000 0.2600 219.9600 250916 24533.750024647.250024499.250024522.2500 24723.750024377.750024718.500023900.7500 665.2500 0.2600 172.9650 250917 24526.750024553.000024242.000024465.2500 SV 24368.7500 17955.00 620265.00 -3690.0024675.750024368.750024718.500023900.7500 590.0000 0.2600 153.4000 250917 24526.750024553.000024242.000024465.2500 SV 24368.7500 24675.750024368.750023118.750025018.7500 590.0000 0.2600 153.4000 250918 24498.500024816.000024495.250024705.5000 BV 24604.7500 -4770.00 615495.00 -8460.0024604.750024325.750023118.750025018.7500 536.7500 0.2600 139.5550 250918 24498.500024816.000024495.250024705.5000 BV 24604.7500 24604.750024325.750025854.750023954.7500 536.7500 0.2600 139.5550 250919 24717.750024888.000024655.000024866.2500 24867.250024543.750025854.750024055.5000 621.7500 0.2600 161.6550 250922 24850.000025027.250024748.750025003.0000 25039.250024693.250025854.750024216.2500 665.5000 0.2600 173.0300 250923 24995.000025026.000024780.500024827.2500 SV 24805.2500 3960.00 619455.00 -4500.0025200.750024805.250025854.750024353.0000 761.0000 0.2600 197.8600 250923 24995.000025026.000024780.500024827.2500 SV 24805.2500 25200.750024805.250023555.250025455.2500 761.0000 0.2600 197.8600 250924 24839.500024913.500024627.000024739.2500 25025.000024629.500023555.250025455.2500 761.0000 0.2600 197.8600 250925 24746.000024793.500024422.500024629.2500 24937.000024541.500023555.250025389.2500 761.0000 0.2600 197.8600 250926 24642.500024747.500024520.000024726.7500 24780.250024478.250023555.250025279.2500 580.5000 0.2600 150.9300 250929 24726.500024975.500024721.750024837.7500 BV 24877.7500 -1500.00 617955.00 -6000.0024877.750024575.750023555.250025279.2500 580.5000 0.2600 150.9300 250929 24726.500024975.500024721.750024837.7500 BV 24877.7500 24877.750024575.750026127.750024227.7500 580.5000 0.2600 150.9300 250930 24817.750024913.750024722.250024901.7500 24988.750024686.750026127.750024227.7500 580.5000 0.2600 150.9300 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 6 0.26 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 13000 25000 5425 0 568 45 618915.00 -42155.00 14.68 1089.64 12.7 960.001508595.00-890640.00 24950.00-14875.00 If you have questions, contact me https://peterknightadvisor.com/2015/04/10/23928/ Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/