======================================================================================================================== JUN26 MINI NASDAQ 100 1824 Trading days from 190102 to 260331 Mon Apr 06 13:12:53 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181217 6599.2500 6656.0000 6423.2500 6489.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 6496.5000 6577.5000 6457.0000 6483.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 6464.7500 6610.0000 6301.2500 6352.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 6350.0000 6404.5000 6180.0000 6325.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 6325.0000 6338.0000 6030.0000 6059.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 6049.7500 6123.0000 5888.7500 5892.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 5902.0000 6310.0000 5820.5000 6285.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 6283.0000 6333.0000 6053.2500 6323.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 6309.0000 6402.5000 6243.7500 6293.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 6312.2500 6376.7500 6283.0000 6333.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 6349.5000 6409.2500 6154.0000 6371.0000 6670.5000 5991.5000 0.0000 0.0000 789.5000 0.4300 339.4850 190103 6242.7500 6304.2500 6148.5000 6162.0000 6651.0000 5972.0000 0.0000 0.0000 789.5000 0.4300 339.4850 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6458.0000 6458.0000 5951.7500 7158.0000 5258.0000 588.7500 0.4300 253.1625 190107 6451.2500 6535.7500 6402.5000 6496.5000 6620.0000 6068.2500 7158.0000 5258.0000 641.5000 0.4300 275.8450 190108 6506.0000 6586.2500 6467.2500 6557.2500 6785.7500 6170.7500 7158.0000 5296.5000 715.2500 0.4300 307.5575 190109 6546.7500 6645.0000 6546.7500 6604.7500 6866.2500 6207.7500 7158.0000 5357.2500 765.7500 0.4300 329.2725 190110 6597.2500 6641.7500 6527.5000 6625.2500 6853.2500 6344.5000 7158.0000 5404.7500 591.7500 0.4300 254.4525 190111 6622.5000 6632.5000 6572.0000 6612.7500 6816.7500 6379.5000 7158.0000 5425.2500 508.5000 0.4300 218.6550 190114 6599.0000 6602.5000 6521.5000 6545.0000 6824.5000 6387.0000 7158.0000 5425.2500 508.5000 0.4300 218.6550 190115 6543.0000 6689.0000 6542.2500 6676.7500 6775.0000 6337.7500 7158.0000 5425.2500 508.5000 0.4300 218.6550 190116 6674.5000 6737.2500 6664.0000 6666.2500 6873.5000 6398.5000 7158.0000 5476.7500 552.5000 0.4300 237.5750 190117 6670.0000 6760.0000 6612.2500 6720.0000 6947.5000 6430.7500 7158.0000 5476.7500 600.7500 0.4300 258.3225 190118 6722.7500 6828.2500 6712.0000 6792.7500 6851.2500 6543.7500 7158.0000 5520.0000 357.5000 0.4300 153.7250 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6622.5000 3240.00 3240.00 0.00 6933.0000 6622.5000 7158.0000 5592.7500 361.0000 0.4300 155.2300 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6622.5000 6933.0000 6622.5000 5922.5000 7822.5000 361.0000 0.4300 155.2300 190123 6652.0000 6724.2500 6592.2500 6665.2500 6818.2500 6554.5000 5922.5000 7822.5000 306.7500 0.4300 131.9025 190124 6663.0000 6718.5000 6653.0000 6675.0000 6792.5000 6528.7500 5922.5000 7822.5000 306.7500 0.4300 131.9025 190125 6684.5000 6810.5000 6676.7500 6791.2500 6814.0000 6550.2500 5922.5000 7822.5000 306.7500 0.4300 131.9025 190128 6784.2500 6791.0000 6648.2500 6701.7500 6891.5000 6627.5000 5922.5000 7822.5000 306.7500 0.4300 131.9025 190129 6695.2500 6721.0000 6616.7500 6638.7500 6836.7500 6590.7500 5922.5000 7822.5000 286.0000 0.4300 122.9800 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6760.2500 -2805.00 435.00 -6260.00 6760.2500 6557.2500 5922.5000 7822.5000 236.0000 0.4300 101.4800 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6760.2500 6760.2500 6557.2500 7460.2500 5560.2500 236.0000 0.4300 101.4800 190131 6844.2500 6943.0000 6839.2500 6914.7500 6888.7500 6671.2500 7460.2500 5637.2500 253.0000 0.4300 108.7900 190201 6911.0000 6927.5000 6860.5000 6877.7500 7049.7500 6748.2500 7460.2500 5714.7500 350.7500 0.4300 150.8225 190204 6863.7500 6983.0000 6858.2500 6937.5000 7039.5000 6737.7500 7460.2500 5714.7500 350.7500 0.4300 150.8225 190205 6937.5000 7033.7500 6928.2500 7008.0000 7094.2500 6758.2500 7460.2500 5737.5000 390.7500 0.4300 168.0225 190206 7009.2500 7038.7500 6972.2500 6995.7500 7169.2500 6810.7500 7460.2500 5808.0000 417.0000 0.4300 179.3100 190207 6988.0000 6994.7500 6856.2500 6905.5000 7183.7500 6820.7500 7460.2500 5808.0000 422.0000 0.4300 181.4600 190208 6902.0000 6926.2500 6841.0000 6916.7500 7100.2500 6737.2500 7460.2500 5808.0000 422.0000 0.4300 181.4600 190211 6921.7500 6969.5000 6896.2500 6914.2500 7076.2500 6713.2500 7460.2500 5808.0000 422.0000 0.4300 181.4600 190212 6908.5000 7028.5000 6903.0000 7018.5000 7090.5000 6762.7500 7460.2500 5808.0000 381.0000 0.4300 163.8300 190213 7017.2500 7069.7500 7012.0000 7016.2500 7069.0000 6897.5000 7460.2500 5818.5000 199.5000 0.4300 85.7850 190214 7017.2500 7057.5000 6972.0000 7019.7500 7131.0000 6934.2500 7460.2500 5818.5000 228.7500 0.4300 98.3625 190215 7017.5000 7095.2500 6975.2500 7063.7500 7114.7500 6918.0000 7460.2500 5819.7500 228.7500 0.4300 98.3625 190219 7063.7500 7094.7500 7035.2500 7068.2500 7154.0000 6935.5000 7460.2500 5863.7500 254.2500 0.4300 109.3275 190220 7068.7500 7105.0000 7032.2500 7073.2500 7175.5000 6956.7500 7460.2500 5868.2500 254.2500 0.4300 109.3275 190221 7070.7500 7113.7500 7005.0000 7034.5000 7183.7500 6956.7500 7460.2500 5873.2500 264.0000 0.4300 113.5200 190222 7031.2500 7101.2500 7019.2500 7088.2500 7168.2500 6933.7500 7460.2500 5873.2500 272.7500 0.4300 117.2825 190225 7108.5000 7168.5000 7102.0000 7125.7500 7163.0000 6976.0000 7460.2500 5888.2500 217.5000 0.4300 93.5250 190226 7122.0000 7151.0000 7073.2500 7117.7500 7246.2500 7018.0000 7460.2500 5925.7500 265.5000 0.4300 114.1650 190227 7109.2500 7131.7500 7048.0000 7121.7500 7198.5000 7029.5000 7460.2500 5925.7500 196.5000 0.4300 84.4950 190228 7121.2500 7130.7500 7072.5000 7102.5000 7185.0000 7016.0000 7460.2500 5925.7500 196.5000 0.4300 84.4950 190301 7106.5000 7164.5000 7098.2500 7156.0000 7185.0000 7018.7500 7460.2500 5925.7500 193.2500 0.4300 83.0975 190304 7177.0000 7211.5000 7074.5000 7145.7500 7210.0000 7069.2500 7460.2500 5956.0000 163.5000 0.4300 70.3050 190305 7144.5000 7182.0000 7124.2500 7165.5000 7232.7500 7055.0000 7460.2500 5956.0000 206.5000 0.4300 88.7950 190306 7156.0000 7171.2500 7107.0000 7111.2500 7246.0000 7068.5000 7460.2500 5965.5000 206.5000 0.4300 88.7950 190307 7109.0000 7123.2500 7003.2500 7027.5000 SV 7047.2500 5690.00 6125.00 -2415.00 7212.5000 7047.2500 7460.2500 5965.5000 192.2500 0.4300 82.6675 190307 7109.0000 7123.2500 7003.2500 7027.5000 SV 7047.2500 7212.5000 7047.2500 6347.2500 8247.2500 192.2500 0.4300 82.6675 190308 7025.5000 7034.0000 6939.0000 7026.7500 7141.0000 6961.7500 6347.2500 8227.5000 208.2500 0.4300 89.5475 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7117.0000 -1445.00 4680.00 -3860.00 7117.0000 6882.7500 6347.2500 8226.7500 272.5000 0.4300 117.1750 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7117.0000 7117.0000 6882.7500 7817.0000 5917.0000 272.5000 0.4300 117.1750 190312 7200.0000 7250.5000 7188.0000 7234.2500 7257.5000 7023.0000 7817.0000 5992.2500 272.5000 0.4300 117.1750 190313 7237.7500 7324.2500 7211.0000 7296.5000 7358.2500 7090.2500 7817.0000 6034.2500 311.5000 0.4300 133.9450 190314 7302.7500 7318.5000 7265.7500 7267.2500 7443.0000 7111.5000 7817.0000 6096.5000 385.2500 0.4300 165.6575 190315 7272.5000 7361.0000 7269.7500 7343.2500 7449.5000 7118.2500 7817.0000 6096.5000 385.2500 0.4300 165.6575 190318 7338.0000 7379.5000 7321.7500 7360.7500 7506.2500 7143.2500 7817.0000 6143.2500 422.0000 0.4300 181.4600 190319 7362.2500 7421.2500 7351.2500 7376.5000 7543.5000 7164.5000 7817.0000 6160.7500 440.5000 0.4300 189.4150 190320 7378.0000 7458.0000 7349.5000 7409.5000 7590.2500 7175.7500 7817.0000 6176.5000 482.2500 0.4300 207.3675 190321 7400.5000 7541.0000 7367.7500 7534.5000 7628.7500 7182.5000 7817.0000 6209.5000 519.0000 0.4300 223.1700 190322 7526.7500 7544.7500 7353.0000 7368.7500 7703.0000 7259.0000 7817.0000 6334.5000 516.2500 0.4300 221.9875 190325 7372.2500 7390.5000 7290.0000 7355.2500 7575.5000 7268.7500 7817.0000 6334.5000 356.7500 0.4300 153.4025 190326 7363.0000 7447.5000 7340.5000 7376.7500 7488.7500 7201.7500 7817.0000 6334.5000 333.7500 0.4300 143.5125 190327 7383.5000 7404.7500 7276.0000 7334.5000 7508.2500 7268.2500 7817.0000 6334.5000 279.0000 0.4300 119.9700 190328 7323.5000 7372.5000 7289.5000 7352.0000 7456.7500 7220.2500 7817.0000 6334.5000 275.0000 0.4300 118.2500 190329 7350.2500 7414.5000 7350.2500 7400.5000 7453.5000 7222.5000 7817.0000 6334.5000 268.7500 0.4300 115.5625 190401 7430.0000 7506.5000 7428.5000 7498.5000 7504.0000 7272.7500 7817.0000 6334.5000 268.7500 0.4300 115.5625 190402 7495.2500 7532.5000 7483.7500 7519.2500 7593.5000 7362.2500 7817.0000 6334.5000 268.7500 0.4300 115.5625 190403 7517.0000 7616.2500 7513.2500 7582.2500 7627.5000 7396.2500 7817.0000 6334.5000 268.7500 0.4300 115.5625 190404 7581.2500 7598.0000 7522.0000 7561.5000 7717.0000 7424.2500 7817.0000 6382.2500 340.2500 0.4300 146.3075 190405 7565.0000 7612.7500 7556.0000 7604.2500 7706.7500 7414.2500 7817.0000 6382.2500 340.2500 0.4300 146.3075 190408 7607.7500 7629.2500 7561.2500 7623.5000 7737.2500 7444.7500 7817.0000 6404.2500 340.2500 0.4300 146.3075 190409 7625.7500 7633.7500 7578.7500 7593.2500 7756.5000 7452.7500 7817.0000 6423.5000 353.2500 0.4300 151.8975 190410 7590.5000 7646.0000 7575.7500 7641.2500 7750.0000 7454.0000 7817.0000 6423.5000 344.2500 0.4300 148.0275 190411 7644.0000 7661.0000 7601.5000 7617.2500 7748.2500 7493.7500 7817.0000 6441.2500 295.7500 0.4300 127.1725 190412 7617.0000 7665.0000 7611.0000 7652.2500 7726.5000 7526.5000 7817.0000 6441.2500 232.5000 0.4300 99.9750 190415 7654.0000 7659.0000 7598.7500 7647.7500 7720.7500 7564.7500 7817.0000 6452.2500 181.2500 0.4300 77.9375 190416 7650.7500 7695.0000 7648.7500 7679.5000 7700.5000 7570.0000 7817.0000 6452.2500 151.7500 0.4300 65.2525 190417 7676.5000 7733.5000 7668.5000 7689.7500 7748.7500 7600.0000 7817.0000 6479.5000 173.0000 0.4300 74.3900 190418 7691.5000 7723.0000 7660.2500 7712.5000 7773.5000 7621.0000 7817.0000 6489.7500 177.5000 0.4300 76.3250 190422 7715.2500 7746.7500 7669.7500 7734.7500 7772.7500 7624.5000 7817.0000 6512.5000 172.2500 0.4300 74.0675 190423 7738.0000 7843.7500 7724.5000 7838.0000 SP 7817.0000 13950.00 18630.00 0.00 7790.5000 7643.5000 7817.0000 6534.7500 171.0000 0.4300 73.5300 190424 7833.5000 7852.7500 7802.2500 7847.7500 7917.2500 7686.7500 7817.0000 6534.7500 268.0000 0.4300 115.2400 190425 7855.2500 7879.5000 7792.0000 7798.5000 7943.5000 7725.0000 7817.0000 6534.7500 254.0000 0.4300 109.2200 190426 7799.2500 7845.5000 7755.5000 7840.2500 7944.0000 7702.5000 7817.0000 6534.7500 280.7500 0.4300 120.7225 190429 7837.2500 7867.7500 7805.5000 7813.7500 7934.5000 7693.0000 7817.0000 6534.7500 280.7500 0.4300 120.7225 190430 7805.2500 7857.0000 7740.0000 7800.0000 7928.2500 7729.7500 7817.0000 6534.7500 230.7500 0.4300 99.2225 190501 7848.7500 7867.2500 7736.0000 7756.5000 7893.2500 7704.7500 7817.0000 6534.7500 219.2500 0.4300 94.2775 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7692.2500 7880.7500 7692.2500 6992.2500 8892.2500 219.2500 0.4300 94.2775 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7830.7500 -2820.00 15810.00 -2820.00 7830.7500 7650.2500 6992.2500 8892.2500 209.7500 0.4300 90.1925 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7830.7500 7830.7500 7650.2500 8530.7500 6630.7500 209.7500 0.4300 90.1925 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7739.2500 -1880.00 13930.00 -4700.00 7909.0000 7739.2500 8530.7500 6665.0000 197.2500 0.4300 84.8175 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7739.2500 7909.0000 7739.2500 7039.2500 8939.2500 197.2500 0.4300 84.8175 190507 7744.7500 7804.0000 7581.2500 7674.0000 7854.0000 7671.7500 7039.2500 8939.2500 212.0000 0.4300 91.1600 190508 7663.7500 7698.0000 7600.0000 7647.5000 7814.7500 7558.2500 7039.2500 8874.0000 298.2500 0.4300 128.2475 190509 7639.7500 7644.5000 7481.0000 7595.2500 7773.7500 7523.2500 7039.2500 8847.5000 291.2500 0.4300 125.2375 190510 7591.0000 7654.5000 7435.7500 7610.2500 7742.0000 7405.2500 7039.2500 8795.2500 391.5000 0.4300 168.3450 190513 7534.2500 7551.5000 7305.0000 7314.7500 7754.7500 7379.0000 7039.2500 8795.2500 436.7500 0.4300 187.8025 190514 7315.2500 7459.5000 7290.0000 7421.0000 7634.5000 7146.5000 7039.2500 8514.7500 567.5000 0.4300 244.0250 190515 7429.2500 7538.5000 7353.7500 7529.2500 7640.7500 7139.7500 7039.2500 8514.7500 582.5000 0.4300 250.4750 190516 7524.2500 7641.0000 7353.7500 7600.2500 7724.2500 7223.2500 7039.2500 8514.7500 582.5000 0.4300 250.4750 190517 7600.7500 7620.0000 7506.5000 7511.5000 7758.5000 7304.7500 7039.2500 8514.7500 527.5000 0.4300 226.8250 190520 7514.7500 7559.2500 7361.5000 7391.7500 7767.0000 7325.0000 7039.2500 8514.7500 514.0000 0.4300 221.0200 190521 7408.2500 7485.2500 7400.7500 7464.0000 7613.0000 7262.0000 7039.2500 8514.7500 408.0000 0.4300 175.4400 190522 7462.7500 7475.0000 7391.2500 7430.0000 7606.7500 7293.2500 7039.2500 8514.7500 364.5000 0.4300 156.7350 190523 7430.7500 7434.7500 7268.0000 7311.0000 7588.7500 7275.2500 7039.2500 8514.7500 364.5000 0.4300 156.7350 190524 7316.7500 7379.7500 7300.5000 7315.5000 7498.2500 7177.5000 7039.2500 8511.0000 373.0000 0.4300 160.3900 190528 7315.5000 7371.7500 7280.2500 7295.2500 7492.2500 7171.5000 7039.2500 8511.0000 373.0000 0.4300 160.3900 190529 7291.5000 7296.0000 7183.2500 7216.0000 7476.2500 7155.2500 7039.2500 8495.2500 373.0000 0.4300 160.3900 190530 7214.7500 7271.2500 7208.5000 7255.2500 7428.5000 7035.0000 7039.2500 8416.0000 457.7500 0.4300 196.8325 190531 7251.7500 7256.0000 7129.2500 7133.5000 7432.7500 7057.2500 7039.2500 8416.0000 436.7500 0.4300 187.8025 190603 7110.0000 7132.5000 6941.2500 6993.7500 BP 7039.2500 13950.00 27880.00 0.00 7357.7500 6988.0000 7039.2500 8333.5000 430.0000 0.4300 184.9000 190604 7008.7500 7186.5000 6981.7500 7179.2500 7256.5000 6788.5000 7039.2500 8333.5000 544.0000 0.4300 233.9200 190605 7189.0000 7245.2500 7150.2500 7228.5000 7345.2500 6886.2500 7039.2500 8333.5000 533.7500 0.4300 229.5125 190606 7213.7500 7299.2500 7181.0000 7282.2500 7420.2500 6995.7500 7039.2500 8333.5000 493.5000 0.4300 212.2050 190607 7266.5000 7453.0000 7257.7500 7419.5000 BV 7442.7500 7442.7500 7065.5000 8142.7500 6242.7500 438.5000 0.4300 188.5550 190610 7469.0000 7578.5000 7431.2500 7515.5000 7596.7500 7156.7500 8142.7500 6242.7500 511.7500 0.4300 220.0525 190611 7519.5000 7600.7500 7492.7500 7518.2500 7782.5000 7234.5000 8142.7500 6315.5000 637.2500 0.4300 274.0175 190612 7517.7500 7531.0000 7461.0000 7473.2500 7820.7500 7253.7500 8142.7500 6318.2500 659.5000 0.4300 283.5850 190613 7476.0000 7536.0000 7421.0000 7522.7500 7772.0000 7204.7500 8142.7500 6318.2500 659.5000 0.4300 283.5850 190614 7503.2500 7520.7500 7451.5000 7478.2500 7776.7500 7209.7500 8142.7500 6322.7500 659.5000 0.4300 283.5850 190617 7508.0000 7577.5000 7507.0000 7561.2500 7749.7500 7217.2500 8142.7500 6322.7500 619.0000 0.4300 266.1700 190618 7570.5000 7721.7500 7541.7500 7673.5000 7742.2500 7354.7500 8142.7500 6361.2500 450.5000 0.4300 193.7150 190619 7668.0000 7713.5000 7630.0000 7702.0000 7878.2500 7413.2500 8142.7500 6473.5000 540.7500 0.4300 232.5225 190620 7696.2500 7821.0000 7692.7500 7772.7500 7881.2500 7482.2500 8142.7500 6502.0000 464.0000 0.4300 199.5200 190621 7762.7500 7803.5000 7726.0000 7751.5000 7934.2500 7590.2500 8142.7500 6572.7500 400.0000 0.4300 172.0000 190624 7744.5000 7794.2500 7731.7500 7758.7500 7932.2500 7588.2500 8142.7500 6572.7500 400.0000 0.4300 172.0000 190625 7753.0000 7779.5000 7609.5000 7628.7500 7933.5000 7589.5000 8142.7500 6572.7500 400.0000 0.4300 172.0000 190626 7633.0000 7719.0000 7616.2500 7650.0000 7844.5000 7500.5000 8142.7500 6572.7500 400.0000 0.4300 172.0000 190627 7641.0000 7716.5000 7640.7500 7690.5000 7820.7500 7502.7500 8142.7500 6572.7500 369.5000 0.4300 158.8850 190628 7685.2500 7726.0000 7664.0000 7693.7500 7817.5000 7547.5000 8142.7500 6572.7500 314.0000 0.4300 135.0200 190701 7781.5000 7849.7500 7759.0000 7790.0000 7814.7500 7574.5000 8142.7500 6572.7500 279.2500 0.4300 120.0775 190702 7792.5000 7843.2500 7763.0000 7838.2500 7903.0000 7696.2500 8142.7500 6590.0000 240.2500 0.4300 103.3075 190703 7840.2500 7892.7500 7824.5000 7887.5000 7918.2500 7711.5000 8142.7500 6638.2500 240.2500 0.4300 103.3075 190705 7887.7500 7909.7500 7797.2500 7851.5000 7990.0000 7746.5000 8142.7500 6687.5000 283.2500 0.4300 121.7975 190708 7855.0000 7863.5000 7777.5000 7801.0000 7982.0000 7723.7500 8142.7500 6687.5000 300.2500 0.4300 129.1075 190709 7802.2500 7858.7500 7743.0000 7845.2500 7943.0000 7685.0000 8142.7500 6687.5000 300.2500 0.4300 129.1075 190710 7848.0000 7949.5000 7811.2500 7928.7500 7941.7500 7689.5000 8142.7500 6687.5000 293.5000 0.4300 126.2050 190711 7924.2500 7963.2500 7894.2500 7918.7500 8029.2500 7763.7500 8142.7500 6728.7500 308.7500 0.4300 132.7625 190712 7917.2500 7967.5000 7911.7500 7960.0000 8054.0000 7796.7500 8142.7500 6728.7500 299.2500 0.4300 128.6775 190715 7958.2500 7992.0000 7941.2500 7986.7500 8043.0000 7850.0000 8142.7500 6760.0000 224.5000 0.4300 96.5350 190716 7982.7500 8001.5000 7924.0000 7942.7500 8080.5000 7866.2500 8142.7500 6786.7500 249.0000 0.4300 107.0700 190717 7939.7500 7966.2500 7868.0000 7885.5000 8067.2500 7845.0000 8142.7500 6786.7500 258.5000 0.4300 111.1550 190718 7868.0000 7954.7500 7833.0000 7933.5000 8017.7500 7795.5000 8142.7500 6786.7500 258.5000 0.4300 111.1550 190719 7950.5000 7980.7500 7815.2500 7842.7500 8018.2500 7796.0000 8142.7500 6786.7500 258.5000 0.4300 111.1550 190722 7830.0000 7936.5000 7826.2500 7924.7500 7990.7500 7768.5000 8142.7500 6786.7500 258.5000 0.4300 111.1550 190723 7926.5000 7985.7500 7908.0000 7983.7500 7977.7500 7814.0000 8142.7500 6786.7500 190.2500 0.4300 81.8075 190724 7944.0000 8051.7500 7925.2500 8038.0000 8039.2500 7879.0000 8142.7500 6786.7500 186.2500 0.4300 80.0875 190725 8004.5000 8034.5000 7917.2500 7981.7500 8106.7500 7903.2500 8142.7500 6838.0000 236.5000 0.4300 101.6950 190726 7992.0000 8040.7500 7987.5000 8019.7500 8079.5000 7876.2500 8142.7500 6838.0000 236.5000 0.4300 101.6950 190729 8017.5000 8031.7500 7951.7500 8001.2500 8117.7500 7914.2500 8142.7500 6838.0000 236.5000 0.4300 101.6950 190730 8004.2500 8020.0000 7928.2500 7963.2500 8096.5000 7893.2500 8142.7500 6838.0000 236.5000 0.4300 101.6950 190731 7992.5000 8001.2500 7782.2500 7866.7500 SV 7868.7500 8470.00 36350.00 -3435.00 8072.2500 7868.7500 8142.7500 6838.0000 236.5000 0.4300 101.6950 190731 7992.5000 8001.2500 7782.2500 7866.7500 SV 7868.7500 8072.2500 7868.7500 7168.7500 9068.7500 236.5000 0.4300 101.6950 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7999.2500 -2660.00 33690.00 -6095.00 7999.2500 7767.5000 7168.7500 9066.7500 269.5000 0.4300 115.8850 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7999.2500 7999.2500 7767.5000 8699.2500 6799.2500 269.5000 0.4300 115.8850 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7748.2500 -5070.00 28620.00 -11165.00 7984.7500 7748.2500 8699.2500 6799.2500 275.0000 0.4300 118.2500 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7748.2500 7984.7500 7748.2500 7048.2500 8948.2500 275.0000 0.4300 118.2500 190805 7701.7500 7705.5000 7359.7500 7385.2500 7892.2500 7546.7500 7048.2500 8902.2500 401.5000 0.4300 172.6450 190806 7349.0000 7549.0000 7224.5000 7515.5000 7781.0000 7186.0000 7048.2500 8585.2500 692.0000 0.4300 297.5600 190807 7512.7500 7577.5000 7387.5000 7553.2500 7780.7500 7078.7500 7048.2500 8585.2500 816.2500 0.4300 350.9875 190808 7553.5000 7738.5000 7526.0000 7735.7500 7857.0000 7155.0000 7048.2500 8585.2500 816.2500 0.4300 350.9875 190809 7699.5000 7724.0000 7596.7500 7660.2500 8013.7500 7319.7500 7048.2500 8585.2500 807.2500 0.4300 347.1175 190812 7654.5000 7710.0000 7534.7500 7566.7500 8002.5000 7318.2500 7048.2500 8585.2500 795.5000 0.4300 342.0650 190813 7570.2500 7789.5000 7514.0000 7748.0000 7943.5000 7264.2500 7048.2500 8585.2500 790.0000 0.4300 339.7000 190814 7746.5000 7767.5000 7477.0000 7488.7500 8023.5000 7344.2500 7048.2500 8585.2500 790.0000 0.4300 339.7000 190815 7469.0000 7572.7500 7388.2500 7496.2500 7827.7500 7327.7500 7048.2500 8585.2500 581.5000 0.4300 250.0450 190816 7509.2500 7632.5000 7502.5000 7611.7500 7728.7500 7242.7500 7048.2500 8585.2500 565.0000 0.4300 242.9500 190819 7617.2500 7750.0000 7616.0000 7727.5000 7825.2500 7339.2500 7048.2500 8585.2500 565.0000 0.4300 242.9500 190820 7717.2500 7752.0000 7655.5000 7668.0000 7870.7500 7525.0000 7048.2500 8585.2500 402.0000 0.4300 172.8600 190821 7655.0000 7765.7500 7652.2500 7750.2500 7864.2500 7519.2500 7048.2500 8585.2500 401.2500 0.4300 172.5375 190822 7756.0000 7782.2500 7654.0000 7711.2500 7895.2500 7550.2500 7048.2500 8585.2500 401.2500 0.4300 172.5375 190823 7705.7500 7762.0000 7447.7500 7504.5000 7888.2500 7543.2500 7048.2500 8585.2500 401.2500 0.4300 172.5375 190826 7435.0000 7626.0000 7353.2500 7590.5000 7744.0000 7399.0000 7048.2500 8585.2500 401.2500 0.4300 172.5375 190827 7591.5000 7648.5000 7537.0000 7562.7500 7707.7500 7338.7500 7048.2500 8585.2500 429.0000 0.4300 184.4700 190828 7564.0000 7605.7500 7504.2500 7599.2500 7767.2500 7398.2500 7048.2500 8585.2500 429.0000 0.4300 184.4700 190829 7582.2500 7730.2500 7548.5000 7712.0000 7754.2500 7385.2500 7048.2500 8585.2500 429.0000 0.4300 184.4700 190830 7704.2500 7770.5000 7646.0000 7690.7500 7848.0000 7479.0000 7048.2500 8585.2500 429.0000 0.4300 184.4700 190903 7628.2500 7695.5000 7580.7500 7617.5000 7887.0000 7518.0000 7048.2500 8585.2500 429.0000 0.4300 184.4700 190904 7614.2500 7730.0000 7608.5000 7722.7500 7815.7500 7446.7500 7048.2500 8585.2500 429.0000 0.4300 184.4700 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7871.5000 -2515.00 26105.00 -13680.00 7871.5000 7502.5000 7048.2500 8585.2500 429.0000 0.4300 184.4700 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7871.5000 7871.5000 7502.5000 8571.5000 6671.5000 429.0000 0.4300 184.4700 190906 7853.5000 7895.0000 7838.2500 7857.7500 8049.2500 7590.5000 8571.5000 6671.5000 533.5000 0.4300 229.4050 190909 7857.0000 7887.0000 7798.5000 7830.7500 8096.5000 7630.7500 8571.5000 6671.5000 541.7500 0.4300 232.9525 190910 7834.0000 7857.7500 7744.2500 7815.0000 8006.7500 7670.7500 8571.5000 6671.5000 390.7500 0.4300 168.0225 190911 7818.5000 7905.0000 7786.5000 7889.7500 7973.7500 7637.7500 8571.5000 6671.5000 390.7500 0.4300 168.0225 190912 7893.2500 7982.7500 7886.7500 7921.5000 8013.7500 7707.0000 8571.5000 6689.7500 356.5000 0.4300 153.2950 190913 7916.2500 7958.5000 7881.7500 7886.0000 8103.2500 7757.5000 8571.5000 6721.5000 402.0000 0.4300 172.8600 190916 7878.5000 7895.0000 7798.2500 7879.5000 8081.5000 7736.0000 8571.5000 6721.5000 402.0000 0.4300 172.8600 190917 7887.0000 7921.5000 7850.7500 7914.5000 8018.5000 7696.7500 8571.5000 6721.5000 374.2500 0.4300 160.9275 190918 7916.2500 7929.5000 7813.5000 7918.0000 8009.7500 7781.5000 8571.5000 6721.5000 265.5000 0.4300 114.1650 190919 7925.0000 7973.7500 7852.5000 7918.0000 7989.5000 7784.5000 8571.5000 6721.5000 238.5000 0.4300 102.5550 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7812.2500 -1235.00 24870.00 -14915.00 8017.2500 7812.2500 8571.5000 6721.5000 238.5000 0.4300 102.5550 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7812.2500 8017.2500 7812.2500 7112.2500 9012.2500 238.5000 0.4300 102.5550 190923 7839.2500 7897.5000 7807.7500 7850.5000 7967.0000 7762.0000 7112.2500 9012.2500 238.5000 0.4300 102.5550 190924 7869.0000 7904.7500 7701.7500 7735.2500 7936.2500 7767.5000 7112.2500 9012.2500 196.2500 0.4300 84.3875 190925 7738.2500 7844.2500 7663.0000 7820.2500 7901.5000 7659.7500 7112.2500 8935.2500 281.0000 0.4300 120.8300 190926 7822.5000 7842.7500 7734.7500 7787.2500 7909.5000 7642.2500 7112.2500 8935.2500 310.7500 0.4300 133.6225 190927 7787.0000 7822.0000 7641.0000 7701.2500 7921.7500 7654.7500 7112.2500 8935.2500 310.7500 0.4300 133.6225 190930 7735.5000 7788.7500 7705.7500 7770.5000 7864.5000 7578.2500 7112.2500 8901.2500 332.7500 0.4300 143.0825 191001 7784.0000 7841.5000 7691.0000 7695.5000 7898.0000 7612.0000 7112.2500 8901.2500 332.7500 0.4300 143.0825 191002 7711.0000 7730.5000 7525.5000 7546.2500 7885.7500 7599.5000 7112.2500 8895.5000 332.7500 0.4300 143.0825 191003 7551.5000 7661.5000 7474.2500 7658.5000 7784.2500 7417.2500 7112.2500 8746.2500 426.7500 0.4300 183.5025 191004 7656.7500 7773.7500 7624.0000 7767.2500 7783.2500 7413.0000 7112.2500 8746.2500 430.5000 0.4300 185.1150 191007 7712.5000 7799.7500 7680.7500 7740.0000 7906.7500 7536.5000 7112.2500 8746.2500 430.5000 0.4300 185.1150 191008 7736.0000 7784.5000 7613.5000 7622.0000 7899.2500 7581.0000 7112.2500 8746.2500 370.0000 0.4300 159.1000 191009 7621.0000 7732.0000 7604.5000 7699.7500 7831.7500 7515.0000 7112.2500 8746.2500 368.5000 0.4300 158.4550 191010 7702.2500 7798.7500 7583.2500 7760.2500 7836.7500 7520.7500 7112.2500 8746.2500 367.2500 0.4300 157.9175 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7872.0000 -1245.00 23625.00 -16160.00 7872.0000 7556.2500 7112.2500 8746.2500 367.2500 0.4300 157.9175 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7872.0000 7872.0000 7556.2500 8572.0000 6672.0000 367.2500 0.4300 157.9175 191014 7850.2500 7894.7500 7807.0000 7857.5000 8039.2500 7657.2500 8572.0000 6672.0000 444.2500 0.4300 191.0275 191015 7862.2500 7971.7500 7859.7500 7959.7500 8044.0000 7662.0000 8572.0000 6672.0000 444.2500 0.4300 191.0275 191016 7960.0000 7960.2500 7907.5000 7948.5000 8144.2500 7716.5000 8572.0000 6759.7500 497.5000 0.4300 213.9250 191017 7954.2500 7994.7500 7922.0000 7952.7500 8105.7500 7771.7500 8572.0000 6759.7500 388.5000 0.4300 167.0550 191018 7953.7500 7958.5000 7835.7500 7880.7500 8133.5000 7779.5000 8572.0000 6759.7500 411.5000 0.4300 176.9450 191021 7874.2500 7951.7500 7865.7500 7948.2500 8068.5000 7714.7500 8572.0000 6759.7500 411.5000 0.4300 176.9450 191022 7949.2500 7988.7500 7837.2500 7858.7500 8098.7500 7745.0000 8572.0000 6759.7500 411.5000 0.4300 176.9450 191023 7846.2500 7918.2500 7810.2500 7901.5000 8071.7500 7718.0000 8572.0000 6759.7500 411.5000 0.4300 176.9450 191024 7922.7500 7984.0000 7913.2500 7928.2500 7974.5000 7778.7500 8572.0000 6759.7500 227.7500 0.4300 97.9325 191025 7928.5000 8041.5000 7918.5000 8035.7500 8022.5000 7861.0000 8572.0000 6759.7500 187.7500 0.4300 80.7325 191028 8048.0000 8127.5000 8048.0000 8094.7500 8098.0000 7899.2500 8572.0000 6835.7500 231.2500 0.4300 99.4375 191029 8109.2500 8118.7500 8050.7500 8055.2500 8226.5000 7953.7500 8572.0000 6894.7500 317.2500 0.4300 136.4175 191030 8057.2500 8141.0000 8020.5000 8111.2500 8211.2500 7938.5000 8572.0000 6894.7500 317.2500 0.4300 136.4175 191031 8128.5000 8139.0000 8046.0000 8090.2500 8233.2500 7948.7500 8572.0000 6911.2500 330.7500 0.4300 142.2225 191101 8094.2500 8168.0000 8084.5000 8160.2500 8234.0000 7949.5000 8572.0000 6911.2500 330.7500 0.4300 142.2225 191104 8165.0000 8233.7500 8164.0000 8215.7500 8291.5000 7983.7500 8572.0000 6960.2500 357.7500 0.4300 153.8325 191105 8221.5000 8248.0000 8193.2500 8210.7500 8386.5000 8022.5000 8572.0000 7015.7500 423.5000 0.4300 182.1050 191106 8208.0000 8228.2500 8161.0000 8207.2500 8361.2500 8073.5000 8572.0000 7015.7500 334.7500 0.4300 143.9425 191107 8213.7500 8282.2500 8190.0000 8230.5000 8340.5000 8057.2500 8572.0000 7015.7500 329.5000 0.4300 141.6850 191108 8230.0000 8264.2500 8190.0000 8257.2500 8346.7500 8121.7500 8572.0000 7030.5000 261.7500 0.4300 112.5525 191111 8257.2500 8261.7500 8206.5000 8249.7500 8349.7500 8124.5000 8572.0000 7057.2500 261.7500 0.4300 112.5525 191112 8253.2500 8300.2500 8228.5000 8275.0000 8352.0000 8126.7500 8572.0000 7057.2500 261.7500 0.4300 112.5525 191113 8273.0000 8281.5000 8220.0000 8265.7500 8377.2500 8158.5000 8572.0000 7075.0000 254.2500 0.4300 109.3275 191114 8269.0000 8285.5000 8216.2500 8265.5000 8348.5000 8163.0000 8572.0000 7075.0000 215.7500 0.4300 92.7725 191115 8267.5000 8324.0000 8261.2500 8318.7500 8315.7500 8195.7500 8572.0000 7075.0000 139.2500 0.4300 59.8775 191118 8318.7500 8367.0000 8279.2500 8333.5000 8371.5000 8231.2500 8572.0000 7118.7500 163.0000 0.4300 70.0900 191119 8335.0000 8379.0000 8312.5000 8341.5000 8415.2500 8238.0000 8572.0000 7133.5000 206.0000 0.4300 88.5800 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8263.0000 7770.00 31395.00 -8390.00 8425.5000 8263.0000 8572.0000 7141.5000 189.0000 0.4300 81.2700 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8263.0000 8425.5000 8263.0000 7563.0000 9463.0000 189.0000 0.4300 81.2700 191121 8261.5000 8308.0000 8240.0000 8274.5000 8371.5000 8209.0000 7563.0000 9463.0000 189.0000 0.4300 81.2700 191122 8280.2500 8313.5000 8233.2500 8280.5000 8348.2500 8200.0000 7563.0000 9463.0000 172.5000 0.4300 74.1750 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8345.7500 -1705.00 29690.00 -10095.00 8345.7500 8205.7500 7563.0000 9463.0000 162.7500 0.4300 69.9825 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8345.7500 8345.7500 8205.7500 9045.7500 7145.7500 162.7500 0.4300 69.9825 191126 8374.2500 8422.0000 8366.2500 8400.7500 8420.7500 8280.7500 9045.7500 7176.5000 163.0000 0.4300 70.0900 191127 8402.7500 8458.7500 8397.0000 8454.7500 8484.7500 8307.7500 9045.7500 7200.7500 205.7500 0.4300 88.4725 191129 8456.7500 8458.2500 8406.5000 8417.5000 8534.7500 8339.0000 9045.7500 7254.7500 227.7500 0.4300 97.9325 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8329.5000 -375.00 29315.00 -10470.00 8525.2500 8329.5000 9045.7500 7254.7500 227.7500 0.4300 97.9325 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8329.5000 8525.2500 8329.5000 7629.5000 9529.5000 227.7500 0.4300 97.9325 191203 8313.7500 8337.5000 8168.2500 8251.2500 8447.7500 8252.0000 7629.5000 9516.0000 227.7500 0.4300 97.9325 191204 8258.7500 8319.2500 8220.5000 8295.2500 8377.2500 8127.5000 7629.5000 9451.2500 290.5000 0.4300 124.9150 191205 8296.2500 8340.0000 8273.2500 8309.2500 8403.2500 8153.5000 7629.5000 9451.2500 290.5000 0.4300 124.9150 191206 8311.0000 8409.5000 8307.7500 8400.2500 8432.5000 8182.5000 7629.5000 9451.2500 290.5000 0.4300 124.9150 191209 8401.5000 8427.2500 8347.0000 8356.0000 8497.5000 8247.5000 7629.5000 9451.2500 290.5000 0.4300 124.9150 191210 8354.5000 8398.0000 8297.0000 8363.7500 8501.7500 8251.7500 7629.5000 9451.2500 290.5000 0.4300 124.9150 191211 8366.2500 8411.0000 8345.0000 8405.5000 8477.7500 8228.0000 7629.5000 9451.2500 290.5000 0.4300 124.9150 191212 8407.5000 8497.0000 8381.0000 8465.2500 8511.7500 8262.5000 7629.5000 9451.2500 290.0000 0.4300 124.7000 191213 8508.0000 8549.0000 8461.7500 8521.0000 8589.0000 8306.5000 7629.5000 9451.2500 328.7500 0.4300 141.3625 191216 8534.0000 8617.5000 8530.0000 8606.0000 8674.2500 8346.7500 7629.5000 9451.2500 380.7500 0.4300 163.7225 191217 8604.5000 8626.5000 8592.7500 8605.2500 8755.2500 8413.7500 7629.5000 9451.2500 397.0000 0.4300 170.7100 191218 8597.7500 8641.2500 8595.2500 8620.7500 8760.0000 8456.2500 7629.5000 9451.2500 353.2500 0.4300 151.8975 191219 8624.7500 8682.5000 8608.7500 8673.5000 8767.0000 8471.0000 7629.5000 9451.2500 344.2500 0.4300 148.0275 191220 8679.5000 8724.7500 8665.2500 8710.7500 8820.7500 8489.2500 7629.5000 9451.2500 385.5000 0.4300 165.7650 191223 8710.7500 8743.2500 8707.5000 8726.5000 8884.2500 8516.2500 7629.5000 9451.2500 427.7500 0.4300 183.9325 191224 8728.2500 8736.0000 8707.0000 8729.5000 8897.0000 8554.5000 7629.5000 9451.2500 398.2500 0.4300 171.2475 191226 8730.2500 8805.0000 8729.0000 8804.2500 8880.0000 8568.5000 7629.5000 9451.2500 362.2500 0.4300 155.7675 191227 8801.0000 8843.5000 8769.0000 8783.2500 8927.0000 8631.7500 7629.5000 9451.2500 343.2500 0.4300 147.5975 191230 8783.5000 8809.7500 8691.2500 8733.7500 8933.5000 8663.7500 7629.5000 9451.2500 313.5000 0.4300 134.8050 191231 8731.7500 8772.2500 8692.2500 8752.2500 8852.7500 8637.0000 7629.5000 9451.2500 250.7500 0.4300 107.8225 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8845.7500-10375.00 18940.00 -20845.00 8845.7500 8632.2500 7629.5000 9451.2500 248.2500 0.4300 106.7475 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8845.7500 8845.7500 8632.2500 9545.7500 7645.7500 248.2500 0.4300 106.7475 200103 8895.5000 8907.2500 8735.2500 8810.0000 8980.2500 8728.2500 9545.7500 7691.7500 292.7500 0.4300 125.8825 200106 8772.2500 8873.0000 8723.0000 8847.5000 8921.5000 8713.5000 9545.7500 7691.7500 242.0000 0.4300 104.0600 200107 8853.2500 8894.7500 8825.7500 8853.0000 8907.5000 8721.5000 9545.7500 7691.7500 216.0000 0.4300 92.8800 200108 8841.5000 8972.2500 8678.0000 8944.5000 SV 8765.0000 -1665.00 17275.00 -22510.00 8950.7500 8765.0000 9545.7500 7691.7500 216.0000 0.4300 92.8800 200108 8841.5000 8972.2500 8678.0000 8944.5000 SE 8765.0000 8950.7500 8765.0000 8065.0000 9965.0000 216.0000 0.4300 92.8800 200109 8948.7500 9022.2500 8932.5000 9009.0000 BV 8991.5000 -4580.00 12695.00 -27090.00 8991.5000 8738.5000 8065.0000 9965.0000 294.2500 0.4300 126.5275 200109 8948.7500 9022.2500 8932.5000 9009.0000 BV 8991.5000 8991.5000 8738.5000 9691.5000 7791.5000 294.2500 0.4300 126.5275 200110 9010.0000 9055.5000 8966.2500 8978.2500 9136.0000 8840.0000 9691.5000 7809.0000 344.2500 0.4300 148.0275 200113 8979.0000 9095.5000 8979.0000 9088.2500 9162.2500 8837.7500 9691.5000 7809.0000 377.5000 0.4300 162.3250 200114 9087.7500 9114.7500 9035.0000 9062.5000 9233.7500 8874.7500 9691.5000 7888.2500 417.5000 0.4300 179.5250 200115 9062.0000 9096.0000 9023.0000 9060.0000 9258.5000 8883.0000 9691.5000 7888.2500 436.7500 0.4300 187.8025 200116 9061.7500 9140.2500 9061.5000 9133.5000 9247.5000 8871.7500 9691.5000 7888.2500 436.7500 0.4300 187.8025 200117 9137.0000 9189.2500 9130.0000 9174.5000 9310.5000 8913.0000 9691.5000 7933.5000 462.2500 0.4300 198.7675 200121 9174.0000 9199.7500 9114.7500 9169.7500 9384.5000 8944.7500 9691.5000 7974.5000 511.2500 0.4300 219.8375 200122 9179.5000 9254.0000 9174.2500 9195.7500 9385.7500 8937.0000 9691.5000 7974.5000 521.7500 0.4300 224.3525 200123 9190.0000 9253.5000 9151.7500 9248.2500 9346.2500 9069.7500 9691.5000 7995.7500 321.5000 0.4300 138.2450 200124 9252.0000 9287.2500 9109.5000 9144.5000 9341.5000 9094.0000 9691.5000 8048.2500 287.7500 0.4300 123.7325 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9047.7500 1075.00 13770.00 -26015.00 9313.0000 9047.7500 9691.5000 8048.2500 308.2500 0.4300 132.5475 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9047.7500 9313.0000 9047.7500 8347.750010247.7500 308.2500 0.4300 132.5475 200128 8952.5000 9136.2500 8952.5000 9105.2500 9141.2500 8830.0000 8347.750010154.5000 361.7500 0.4300 155.5525 200129 9119.5000 9158.7500 9072.2500 9098.5000 9220.2500 8909.0000 8347.750010154.5000 361.7500 0.4300 155.5525 200130 9111.2500 9240.0000 9003.5000 9216.2500 9265.5000 8954.2500 8347.750010154.5000 361.7500 0.4300 155.5525 200131 9226.5000 9248.7500 8966.0000 8997.7500 9308.7500 8997.7500 8347.750010154.5000 361.7500 0.4300 155.5525 200203 8982.7500 9155.7500 8975.0000 9114.2500 9226.5000 8915.2500 8347.750010154.5000 361.7500 0.4300 155.5525 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9237.2500 -3840.00 9930.00 -29855.00 9237.2500 8926.0000 8347.750010154.5000 361.7500 0.4300 155.5525 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9237.2500 9237.2500 8926.0000 9937.2500 8037.2500 361.7500 0.4300 155.5525 200205 9357.0000 9462.7500 9317.7500 9381.5000 9456.5000 9075.0000 9937.2500 8155.0000 443.7500 0.4300 190.8125 200206 9390.0000 9464.0000 9362.5000 9455.5000 9618.2500 9156.2500 9937.2500 8181.5000 537.2500 0.4300 231.0175 200207 9467.0000 9471.0000 9385.0000 9409.5000 9659.0000 9195.7500 9937.2500 8255.5000 538.5000 0.4300 231.5550 200210 9401.5000 9531.5000 9330.7500 9527.5000 9644.7500 9199.0000 9937.2500 8255.5000 518.5000 0.4300 222.9550 200211 9525.0000 9609.5000 9501.2500 9527.2500 9706.5000 9220.0000 9937.2500 8327.5000 565.5000 0.4300 243.1650 200212 9536.2500 9628.2500 9523.7500 9625.7500 9822.7500 9269.2500 9937.2500 8327.5000 643.5000 0.4300 276.7050 200213 9621.5000 9644.7500 9511.2500 9613.0000 9877.2500 9307.7500 9937.2500 8425.7500 662.2500 0.4300 284.7675 200214 9626.2500 9659.2500 9588.0000 9632.2500 9877.7500 9301.7500 9937.2500 8425.7500 669.7500 0.4300 287.9925 200218 9635.0000 9687.5000 9534.2500 9636.0000 9878.5000 9374.5000 9937.2500 8432.2500 586.2500 0.4300 252.0875 200219 9643.2500 9748.7500 9641.2500 9733.5000 9778.2500 9460.2500 9937.2500 8436.0000 369.7500 0.4300 158.9925 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9528.0000 5765.00 15695.00 -24090.00 9887.5000 9528.0000 9937.2500 8533.5000 418.0000 0.4300 179.7400 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9528.0000 9887.5000 9528.0000 8828.000010728.0000 418.0000 0.4300 179.7400 200221 9617.2500 9623.7500 9411.5000 9458.0000 9820.5000 9449.0000 8828.000010728.0000 432.2500 0.4300 185.8675 200224 9355.2500 9365.0000 9041.2500 9091.0000 9683.5000 9312.0000 8828.000010658.0000 432.2500 0.4300 185.8675 200225 9091.0000 9224.2500 8810.0000 8854.2500 BP 8828.0000 13950.00 29645.00 -10140.00 9476.0000 8855.5000 8828.000010291.0000 721.7500 0.4300 310.3525 200226 8868.2500 9037.5000 8709.5000 8850.2500 9372.5000 8553.0000 8828.000010291.0000 953.0000 0.4300 409.7900 200227 8811.5000 8878.5000 8334.2500 8382.7500 SV 8412.7500 9318.7500 8412.7500 7712.7500 9612.7500 1053.5000 0.4300 453.0050 200228 8347.0000 8574.7500 8126.2500 8454.0000 9146.2500 7917.5000 7712.7500 9582.7500 1428.7500 0.4300 614.3625 200302 8349.2500 8883.2500 8224.2500 8791.2500 9088.7500 7681.2500 7712.7500 9582.7500 1636.7500 0.4300 703.8025 200303 8830.5000 9002.5000 8511.0000 8582.5000 9336.7500 7929.0000 7712.7500 9582.7500 1636.7500 0.4300 703.8025 200304 8557.5000 8950.0000 8508.2500 8896.5000 9402.5000 7994.7500 7712.7500 9582.7500 1636.7500 0.4300 703.8025 200305 8889.0000 8899.7500 8610.7500 8648.7500 9428.7500 8141.0000 7712.7500 9582.7500 1497.5000 0.4300 643.9250 200306 8677.0000 8726.5000 8310.5000 8503.2500 9252.5000 8187.0000 7712.7500 9582.7500 1238.7500 0.4300 532.6625 200309 8369.0000 8375.0000 7819.0000 7951.5000 8985.5000 8041.2500 7712.7500 9582.7500 1098.0000 0.4300 472.1400 200310 7893.7500 8378.7500 7814.2500 8331.5000 8572.5000 7524.5000 7712.7500 9151.5000 1218.5000 0.4300 523.9550 200311 8317.0000 8334.2500 7892.7500 8003.5000 8685.7500 7664.0000 7712.7500 9151.5000 1188.2500 0.4300 510.9475 200312 7998.7500 8108.0000 7128.5000 7215.2500 BP 7712.7500 13950.00 43595.00 0.00 8587.7500 7566.0000 7712.7500 9151.5000 1188.2500 0.4300 510.9475 200313 7100.0000 7978.0000 6942.5000 7915.7500 8289.7500 6678.0000 7712.7500 9151.5000 1874.0000 0.4300 805.8200 200316 7919.7500 7920.0000 6906.0000 7040.5000 8498.0000 6726.2500 7712.7500 9151.5000 2060.0000 0.4300 885.8000 200317 7036.2500 7537.0000 6931.2500 7392.2500 8167.7500 6410.0000 7712.7500 9151.5000 2044.0000 0.4300 878.9200 200318 7343.2500 7380.0000 6810.0000 7205.5000 8144.2500 6429.5000 7712.7500 9151.5000 1993.7500 0.4300 857.3125 200319 7234.2500 7502.5000 6874.2500 7273.5000 7956.0000 6307.7500 7712.7500 9151.5000 1916.5000 0.4300 824.0950 200320 7177.0000 7629.0000 6891.0000 6969.0000 7891.2500 6542.2500 7712.7500 9151.5000 1568.7500 0.4300 674.5625 200323 6798.0000 7316.2500 6628.7500 6984.5000 7837.5000 6488.5000 7712.7500 9151.5000 1568.7500 0.4300 674.5625 200324 7005.7500 7572.2500 7005.7500 7554.7500 7709.7500 6243.2500 7712.7500 9151.5000 1705.5000 0.4300 733.3650 200325 7544.7500 7761.0000 7371.5000 7467.7500 8013.7500 6741.5000 7712.7500 9151.5000 1479.2500 0.4300 636.0775 200326 7483.5000 7893.5000 7310.2500 7844.0000 8113.5000 6953.2500 7712.7500 9151.5000 1349.2500 0.4300 580.1775 200327 7882.7500 7893.2500 7551.2500 7568.5000 8237.7500 7127.2500 7712.7500 9151.5000 1291.2500 0.4300 555.2375 200330 7395.7500 7884.0000 7365.0000 7854.7500 8214.7500 7127.2500 7712.7500 9151.5000 1264.7500 0.4300 543.8425 200331 7856.7500 7995.0000 7747.5000 7786.2500 8245.0000 7157.5000 7712.7500 9151.5000 1264.7500 0.4300 543.8425 200401 7772.5000 7773.5000 7404.2500 7438.7500 8430.5000 7255.5000 7712.7500 9151.5000 1366.2500 0.4300 587.4875 200402 7473.5000 7656.2500 7376.0000 7627.2500 8126.2500 6951.2500 7712.7500 9151.5000 1366.2500 0.4300 587.4875 200403 7623.0000 7660.2500 7423.5000 7522.7500 8140.7500 6965.7500 7712.7500 9151.5000 1366.2500 0.4300 587.4875 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7961.0000 7961.0000 7110.0000 8661.0000 6761.0000 989.2500 0.4300 425.3775 200407 8034.2500 8303.2500 7948.0000 8012.0000 8227.2500 7549.0000 8661.0000 6829.7500 788.7500 0.4300 339.1625 200408 8015.0000 8242.0000 7953.2500 8189.7500 8514.7500 7660.7500 8661.0000 6829.7500 993.0000 0.4300 426.9900 200409 8195.2500 8326.2500 8101.7500 8227.5000 8531.7500 7725.0000 8661.0000 6989.7500 938.2500 0.4300 403.4475 200413 8296.0000 8338.7500 8073.2500 8327.2500 8631.7500 7805.2500 8661.0000 7027.5000 961.2500 0.4300 413.3375 200414 8337.0000 8710.0000 8319.0000 8692.5000 SP 8661.0000 13950.00 57545.00 0.00 8660.5000 7832.5000 8661.0000 7127.2500 962.7500 0.4300 413.9825 200415 8706.2500 8707.5000 8486.5000 8594.0000 9147.5000 8000.2500 8661.0000 7127.2500 1334.0000 0.4300 573.6200 200416 8576.0000 8842.5000 8500.5000 8734.2500 9169.5000 8022.5000 8661.0000 7127.2500 1334.0000 0.4300 573.6200 200417 8909.7500 8966.7500 8689.5000 8809.0000 9302.5000 8082.2500 8661.0000 7127.2500 1419.0000 0.4300 610.1700 200420 8799.5000 8846.0000 8687.0000 8692.0000 9437.2500 8206.2500 8661.0000 7127.2500 1431.2500 0.4300 615.4375 200421 8695.0000 8763.0000 8342.0000 8431.7500 9179.7500 8303.5000 8661.0000 7127.2500 1018.7500 0.4300 438.0625 200422 8447.0000 8700.0000 8400.0000 8638.0000 8948.0000 8076.5000 8661.0000 7127.2500 1013.5000 0.4300 435.8050 200423 8636.2500 8786.5000 8580.5000 8598.7500 8963.5000 8195.2500 8661.0000 7127.2500 893.5000 0.4300 384.2050 200424 8588.2500 8780.2500 8498.2500 8769.0000 9039.5000 8271.0000 8661.0000 7127.2500 893.5000 0.4300 384.2050 200427 8766.0000 8898.0000 8730.0000 8824.2500 8961.0000 8404.0000 8661.0000 7127.2500 647.7500 0.4300 278.5325 200428 8819.0000 8945.7500 8654.5000 8719.7500 9086.0000 8548.7500 8661.0000 7127.2500 624.7500 0.4300 268.6425 200429 8759.2500 9118.7500 8733.7500 9036.5000 BV 9042.0000 9042.0000 8504.7500 9742.0000 7842.0000 624.7500 0.4300 268.6425 200430 9109.5000 9144.7500 8856.5000 8988.5000 9297.0000 8629.0000 9742.0000 7842.0000 776.7500 0.4300 334.0025 200501 8847.0000 8879.0000 8672.0000 8718.0000 9341.7500 8651.5000 9742.0000 7842.0000 802.7500 0.4300 345.1825 200504 8624.0000 8828.0000 8556.2500 8795.5000 9101.5000 8411.2500 9742.0000 7842.0000 802.7500 0.4300 345.1825 200505 8806.2500 9020.0000 8798.5000 8924.2500 9046.7500 8406.2500 9742.0000 7842.0000 744.7500 0.4300 320.2425 200506 8928.5000 9056.5000 8877.7500 8952.0000 9192.2500 8636.2500 9742.0000 7842.0000 646.5000 0.4300 277.9950 200507 8947.5000 9126.0000 8930.2500 9107.7500 9240.0000 8684.0000 9742.0000 7842.0000 646.5000 0.4300 277.9950 200508 9115.0000 9238.0000 9103.2500 9218.2500 9307.7500 8801.5000 9742.0000 7907.7500 588.5000 0.4300 253.0550 200511 9194.7500 9339.0000 9118.5000 9279.0000 9479.7500 8893.2500 9742.0000 8018.2500 681.7500 0.4300 293.1525 200512 9282.0000 9345.5000 9040.5000 9078.2500 9582.0000 8909.0000 9742.0000 8079.0000 782.7500 0.4300 336.5825 200513 9045.7500 9202.7500 8878.2500 8992.2500 9494.2500 8815.2500 9742.0000 8079.0000 789.2500 0.4300 339.3775 200514 9012.7500 9104.0000 8847.0000 9079.5000 9363.7500 8685.0000 9742.0000 8079.0000 789.2500 0.4300 339.3775 200515 9085.5000 9148.5000 8925.5000 9096.5000 9349.5000 8670.7500 9742.0000 8079.0000 789.2500 0.4300 339.3775 200518 9135.0000 9361.5000 9110.2500 9325.5000 9292.0000 8821.5000 9742.0000 8079.0000 547.0000 0.4300 235.2100 200519 9316.2500 9417.2500 9283.7500 9300.7500 9487.0000 9044.5000 9742.0000 8125.5000 514.5000 0.4300 221.2350 200520 9289.7500 9498.0000 9273.0000 9485.5000 9579.0000 9088.7500 9742.0000 8125.5000 570.2500 0.4300 245.2075 200521 9494.7500 9510.7500 9352.0000 9355.7500 9698.7500 9139.0000 9742.0000 8285.5000 651.0000 0.4300 279.9300 200522 9360.5000 9422.5000 9241.5000 9406.2500 9691.5000 9120.7500 9742.0000 8285.5000 663.7500 0.4300 285.4125 200526 9396.2500 9604.0000 9373.0000 9406.5000 9642.2500 9071.2500 9742.0000 8285.5000 663.7500 0.4300 285.4125 200527 9409.0000 9508.0000 9172.5000 9432.5000 9786.7500 9135.7500 9742.0000 8285.5000 757.0000 0.4300 325.5100 200528 9436.5000 9565.5000 9320.5000 9460.2500 9696.5000 9045.5000 9742.0000 8285.5000 757.0000 0.4300 325.5100 200529 9453.5000 9590.5000 9372.0000 9560.2500 9740.5000 9157.0000 9742.0000 8285.5000 678.5000 0.4300 291.7550 200601 9513.0000 9605.7500 9450.2500 9595.0000 9720.0000 9295.2500 9742.0000 8360.2500 493.7500 0.4300 212.3125 200602 9590.0000 9670.0000 9504.7500 9647.7500 9736.7500 9364.0000 9742.0000 8395.0000 433.2500 0.4300 186.2975 200603 9657.5000 9728.2500 9635.5000 9684.7500 9821.5000 9393.5000 9742.0000 8447.7500 497.5000 0.4300 213.9250 200604 9685.5000 9742.5000 9572.2500 9626.2500 SP 9742.0000 13950.00 71495.00 0.00 9921.7500 9443.7500 9742.0000 8484.7500 555.7500 0.4300 238.9725 200605 9643.5000 9846.2500 9601.7500 9808.5000 9892.0000 9402.0000 9742.0000 8484.7500 570.0000 0.4300 245.1000 200608 9819.0000 9901.0000 9747.0000 9884.7500 10042.0000 9462.5000 9742.0000 8484.7500 673.7500 0.4300 289.7125 200609 9887.250010005.2500 9811.5000 9951.0000 10157.5000 9531.0000 9742.0000 8484.7500 728.5000 0.4300 313.2550 200610 9960.000010155.5000 9958.500010087.2500 10217.0000 9628.2500 9742.0000 8484.7500 684.7500 0.4300 294.4425 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9730.2500 10404.0000 9730.2500 9030.250010930.2500 783.5000 0.4300 336.9050 200612 9616.0000 9849.2500 9494.7500 9645.0000 10072.7500 9466.2500 9030.250010816.7500 705.2500 0.4300 303.2575 200615 9527.0000 9803.0000 9368.2500 9788.5000 9947.0000 9379.0000 9030.250010816.7500 660.7500 0.4300 284.1225 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9991.7500 -5280.00 66215.00 -5280.00 9991.7500 9314.7500 9030.250010816.7500 787.2500 0.4300 338.5175 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9991.7500 9991.7500 9314.750010691.7500 8791.7500 787.2500 0.4300 338.5175 200617 9951.500010047.5000 9915.2500 9983.0000 10255.0000 9578.000010691.7500 8791.7500 787.2500 0.4300 338.5175 200618 9982.250010029.0000 9866.5000 9983.0000 10320.5000 9643.500010691.7500 8791.7500 787.2500 0.4300 338.5175 200619 9985.000010112.5000 9916.0000 9923.5000 10298.0000 9621.000010691.7500 8791.7500 787.2500 0.4300 338.5175 200622 9868.000010134.5000 9843.500010124.7500 10322.5000 9645.500010691.7500 8791.7500 787.2500 0.4300 338.5175 200623 10121.500010296.2500 9972.250010196.0000 10372.7500 9695.750010691.7500 8924.7500 787.2500 0.4300 338.5175 200624 10183.000010242.0000 9927.250010010.7500 10553.7500 9755.750010691.7500 8996.0000 928.0000 0.4300 399.0400 200625 10005.250010107.0000 9885.500010088.2500 10459.0000 9661.000010691.7500 8996.0000 928.0000 0.4300 399.0400 200626 10087.000010120.5000 9824.2500 9865.5000 10426.0000 9628.000010691.7500 8996.0000 928.0000 0.4300 399.0400 200629 9785.5000 9997.0000 9728.7500 9973.7500 10156.0000 9717.500010691.7500 8996.0000 509.7500 0.4300 219.1925 200630 9983.000010171.5000 9940.250010147.2500 10143.7500 9655.750010691.7500 8996.0000 567.5000 0.4300 244.0250 200701 10141.000010310.000010076.000010268.7500 10330.2500 9842.250010691.7500 8996.0000 567.5000 0.4300 244.0250 200702 10258.500010422.250010246.500010355.7500 10468.2500 9968.250010691.7500 9068.7500 581.2500 0.4300 249.9375 200706 10347.250010614.500010308.750010598.5000 10639.750010043.250010691.7500 9155.7500 693.5000 0.4300 298.2050 200707 10600.000010694.500010505.750010532.2500 SP 10691.7500 13950.00 80165.00 0.0010888.000010126.500010691.7500 9398.5000 885.7500 0.4300 380.8725 200708 10526.000010673.000010505.250010662.2500 10992.750010162.250010691.7500 9398.5000 965.7500 0.4300 415.2725 200709 10674.250010774.250010560.000010727.5000 11028.750010198.250010691.7500 9398.5000 965.7500 0.4300 415.2725 200710 10727.000010847.500010625.500010837.2500 11136.750010237.750010691.7500 9398.5000 1045.5000 0.4300 449.5650 200713 10848.250011058.500010561.500010600.0000 11251.250010289.000010691.7500 9398.5000 1118.7500 0.4300 481.0625 200714 10602.000010693.000010358.750010646.2500 11220.750010259.250010691.7500 9398.5000 1118.2500 0.4300 480.8475 200715 10706.000010766.500010551.250010683.2500 10988.500010143.500010691.7500 9398.5000 982.5000 0.4300 422.4750 200716 10693.000010698.250010475.500010511.7500 11016.250010317.750010691.7500 9398.5000 812.0000 0.4300 349.1600 200717 10532.250010669.750010523.750010622.5000 10884.250010239.500010691.7500 9398.5000 749.7500 0.4300 322.3925 200720 10621.250010964.500010546.250010951.0000 BV 10906.2500 10906.250010304.500011606.2500 9706.2500 699.7500 0.4300 300.8925 200721 10952.250011058.000010784.750010851.0000 11121.500010519.750011606.2500 9751.0000 699.7500 0.4300 300.8925 200722 10850.750010916.250010761.250010804.2500 11198.750010597.000011606.2500 9751.0000 699.7500 0.4300 300.8925 200723 10850.000010938.500010514.500010548.2500 SV 10526.2500 -7650.00 72515.00 -7650.0011128.250010526.250011606.2500 9751.0000 699.7500 0.4300 300.8925 200723 10850.000010938.500010514.500010548.2500 SV 10526.2500 11128.250010526.2500 9826.250011726.2500 699.7500 0.4300 300.8925 200724 10565.500010597.000010301.000010459.0000 10968.000010366.2500 9826.250011726.2500 699.7500 0.4300 300.8925 200727 10490.000010684.000010401.000010675.2500 10777.750010126.7500 9826.250011659.0000 757.0000 0.4300 325.5100 200728 10682.500010758.500010514.000010540.0000 10912.250010261.2500 9826.250011659.0000 757.0000 0.4300 325.5100 200729 10558.000010699.750010512.250010674.2500 10929.750010278.7500 9826.250011659.0000 757.0000 0.4300 325.5100 200730 10700.000010897.250010502.750010794.0000 10954.250010303.2500 9826.250011659.0000 757.0000 0.4300 325.5100 200731 10906.500010939.000010691.000010890.5000 11056.750010405.7500 9826.250011659.0000 757.0000 0.4300 325.5100 200803 10933.250011073.000010876.250011044.2500 11165.750010514.7500 9826.250011659.0000 757.0000 0.4300 325.5100 200804 11054.000011094.750010983.000011086.0000 11329.750010665.7500 9826.250011659.0000 772.0000 0.4300 331.9600 200805 11080.500011144.000011055.750011091.7500 11396.000010713.2500 9826.250011659.0000 793.7500 0.4300 341.3125 200806 11094.000011271.750011051.250011261.2500 11459.750010734.7500 9826.250011659.0000 843.0000 0.4300 362.4900 200807 11260.500011283.250011035.250011122.7500 11569.250010820.2500 9826.250011659.0000 870.7500 0.4300 374.4225 200810 11140.250011156.500010928.250011072.0000 11482.750010811.5000 9826.250011659.0000 780.5000 0.4300 335.6150 200811 11072.250011157.750010845.500010878.5000 11387.750010716.7500 9826.250011659.0000 780.5000 0.4300 335.6150 200812 10928.500011185.750010878.500011126.0000 11296.250010625.0000 9826.250011659.0000 780.5000 0.4300 335.6150 200813 11115.500011266.000011094.250011175.2500 11318.000010808.7500 9826.250011659.0000 592.2500 0.4300 254.6675 200814 11180.500011237.750011096.000011133.7500 11366.750010990.2500 9826.250011659.0000 437.7500 0.4300 188.2325 200817 11145.000011300.500011142.250011286.7500 11344.000010967.5000 9826.250011659.0000 437.7500 0.4300 188.2325 200818 11285.500011415.250011268.000011409.2500 11438.750011047.5000 9826.250011659.0000 455.0000 0.4300 195.6500 200819 11414.250011438.000011299.000011332.0000 11609.250011119.2500 9826.250011659.0000 569.7500 0.4300 244.9925 200820 11327.000011496.500011221.500011477.2500 11611.000011101.5000 9826.250011659.0000 592.5000 0.4300 254.7750 200821 11480.000011573.500011407.000011562.0000 11678.250011118.5000 9826.250011659.0000 651.0000 0.4300 279.9300 200824 11581.000011722.500011528.250011636.2500 BT 11659.0000-22705.00 49810.00 -30355.0011827.250011201.2500 9826.250011659.0000 728.0000 0.4300 313.0400 200825 11636.000011742.250011574.750011726.2500 11992.000011266.0000 9826.2500 0.0000 844.0000 0.4300 362.9200 200826 11739.500012001.500011726.750011991.2500 BV 11959.7500 11959.750011402.500012659.750010759.7500 648.0000 0.4300 278.6400 200827 11984.500012046.000011834.750011952.7500 12295.750011517.250012659.750010791.2500 905.5000 0.4300 389.3650 200828 11953.250012018.250011920.500011991.7500 12333.000011556.000012659.750010791.2500 903.7500 0.4300 388.6125 200831 12002.750012165.000011988.250012114.0000 12331.250011622.250012659.750010791.7500 824.5000 0.4300 354.5350 200901 12109.750012328.750012093.000012312.5000 12494.750011683.500012659.750010914.0000 943.5000 0.4300 405.7050 200902 12325.500012465.250012172.250012411.5000 12720.750011768.750012659.750011112.5000 1107.2500 0.4300 476.1175 200903 12408.500012438.750011658.500011800.5000 SV 11894.5000 -1355.00 48455.00 -31710.0012804.750011894.500012659.750011211.5000 1058.2500 0.4300 455.0475 200903 12408.500012438.750011658.500011800.5000 SV 11894.5000 12804.750011894.500011194.500013094.5000 1058.2500 0.4300 455.0475 200904 11745.000011843.000011142.000011548.7500 BP 11194.5000 13950.00 62405.00 -18655.0012368.750011563.000011194.500013000.5000 937.0000 0.4300 402.9100 200908 11531.000011585.000011040.500011060.5000 12080.250010942.250011194.500013000.5000 1323.2500 0.4300 568.9975 200909 11006.000011478.750010935.250011392.7500 11841.250010616.000011194.500013000.5000 1424.7500 0.4300 612.6425 200910 11377.750011566.750011088.000011178.2500 11926.750010611.000011194.500013000.5000 1530.0000 0.4300 657.9000 200911 11187.000011356.250010937.500011061.5000 11935.500010619.750011194.500013000.5000 1530.0000 0.4300 657.9000 200914 11089.500011349.250011089.500011266.5000 11776.250010460.500011194.500013000.5000 1530.0000 0.4300 657.9000 200915 11264.500011481.750011233.000011450.2500 11893.000010577.250011194.500013000.5000 1530.0000 0.4300 657.9000 200916 11450.250011539.000011223.750011255.0000 12046.250010730.500011194.500013000.5000 1530.0000 0.4300 657.9000 200917 11257.000011288.500010904.250011075.2500 11985.750010692.750011194.500013000.5000 1503.5000 0.4300 646.5050 200918 11066.500011163.000010742.000010927.0000 11493.000010685.750011194.500013000.5000 938.7500 0.4300 403.6625 200921 10920.000011009.750010656.500010989.0000 11306.500010581.500011194.500013000.5000 843.0000 0.4300 362.4900 200922 10966.250011191.000010897.500011149.5000 11276.500010493.750011194.500013000.5000 910.2500 0.4300 391.4075 200923 11160.500011222.000010786.000010829.0000 11470.750010688.000011194.500013000.5000 910.2500 0.4300 391.4075 200924 10803.500011011.750010660.250010891.7500 11325.250010566.250011194.500013000.5000 882.5000 0.4300 379.4750 200925 10914.250011166.250010813.750011136.5000 11234.000010475.000011194.500013000.5000 882.5000 0.4300 379.4750 200928 11145.000011404.000011140.250011394.7500 11418.250010659.250011194.500013000.5000 882.5000 0.4300 379.4750 200929 11388.000011448.750011289.500011337.7500 11692.500010933.500011194.500013000.5000 882.5000 0.4300 379.4750 200930 11321.000011526.000011167.000011407.2500 11699.250011018.000011194.500013000.5000 792.2500 0.4300 340.6675 201001 11375.000011599.250011375.000011574.7500 11740.750010992.750011194.500013000.5000 869.5000 0.4300 373.8850 201002 11566.750011604.750011204.500011233.2500 11921.750011111.000011194.500013000.5000 942.7500 0.4300 405.3825 201005 11308.500011497.500011268.250011469.2500 11753.750010941.250011194.500013000.5000 944.5000 0.4300 406.1350 201006 11473.000011524.500011197.500011273.7500 11817.750011005.500011194.500013000.5000 944.5000 0.4300 406.1350 201007 11220.500011506.500011208.000011470.0000 11738.000010925.750011194.500013000.5000 944.5000 0.4300 406.1350 201008 11473.250011578.750011469.750011539.0000 11735.000011054.750011194.500013000.5000 791.0000 0.4300 340.1300 201009 11562.000011739.000011552.500011724.7500 BV 11729.0000 11729.000011329.500012429.000010529.0000 464.5000 0.4300 199.7350 201012 11722.750012197.000011687.750012098.2500 11918.000011426.000012429.000010529.0000 572.0000 0.4300 245.9600 201013 12100.000012249.000012019.000012094.0000 12437.250011551.500012429.000010898.2500 1030.0000 0.4300 442.9000 201014 12079.750012178.000011901.750011974.2500 12572.750011668.500012429.000010898.2500 1051.5000 0.4300 452.1450 201015 11950.000011983.250011736.500011874.0000 12470.250011565.750012429.000010898.2500 1051.5000 0.4300 452.1450 201016 11891.000012022.000011792.000011798.0000 12316.750011412.500012429.000010898.2500 1051.5000 0.4300 452.1450 201019 11816.750011950.500011591.250011650.2500 12322.750011418.500012429.000010898.2500 1051.5000 0.4300 452.1450 201020 11697.500011792.000011598.500011660.7500 12178.250011283.000012429.000010898.2500 1041.0000 0.4300 447.6300 201021 11675.250011779.250011585.000011691.2500 12018.750011348.750012429.000010898.2500 779.2500 0.4300 335.0775 201022 11683.500011724.000011511.000011649.7500 11984.750011385.750012429.000010898.2500 696.5000 0.4300 299.4950 201023 11669.250011691.750011551.000011663.5000 11945.500011311.000012429.000010898.2500 738.0000 0.4300 317.3400 201026 11634.000011695.500011343.250011492.2500 11952.750011318.000012429.000010898.2500 738.0000 0.4300 317.3400 201027 11499.500011623.000011478.250011588.0000 11869.250011151.500012429.000010898.2500 834.7500 0.4300 358.9425 201028 11558.500011566.750011123.750011132.7500 SV 11271.2500 -9205.00 53200.00 -27860.0011855.000011271.250012429.000010898.2500 678.7500 0.4300 291.8625 201028 11558.500011566.750011123.750011132.7500 SV 11271.2500 11855.000011271.250010571.250012471.2500 678.7500 0.4300 291.8625 201029 11180.500011457.750011145.000011342.7500 11660.750010888.250010571.250012332.7500 898.2500 0.4300 386.2475 201030 11213.250011281.250010944.500011046.2500 11670.750010959.750010571.250012332.7500 826.7500 0.4300 355.5025 201102 11034.500011212.000010942.250011063.2500 11455.000010726.250010571.250012246.2500 847.5000 0.4300 364.4250 201103 11074.750011347.000011064.500011265.7500 11432.500010712.500010571.250012246.2500 837.0000 0.4300 359.9100 201104 11264.000011843.750011230.250011763.0000 BV 11562.0000 -5865.00 47335.00 -33725.0011562.000010889.500010571.250012246.2500 781.7500 0.4300 336.1525 201104 11264.000011843.750011230.250011763.0000 BV 11562.0000 11562.000010889.500012262.000010362.0000 781.7500 0.4300 336.1525 201105 11830.000012119.500011771.250012076.5000 12000.000011224.750012262.000010563.0000 901.5000 0.4300 387.6450 201106 12088.500012109.000011868.250012075.0000 12495.250011482.750012262.000010876.5000 1177.2500 0.4300 506.2175 201109 12139.250012408.750011812.250011820.5000 SP 12262.0000 13950.00 61285.00 -19775.0012523.750011511.250012262.000010876.5000 1177.2500 0.4300 506.2175 201110 11863.500011901.500011503.250011618.2500 12644.500011383.250012262.000010876.5000 1466.5000 0.4300 630.5950 201111 11632.250011917.750011575.250011886.0000 12305.000011043.750012262.000010876.5000 1466.5000 0.4300 630.5950 201112 11898.500011975.750011775.750011820.0000 12423.500011162.500012262.000010876.5000 1466.5000 0.4300 630.5950 201113 11857.000011952.750011801.750011933.5000 12487.750011226.500012262.000010876.5000 1466.5000 0.4300 630.5950 201116 11957.250012065.000011851.750012005.0000 12474.000011318.000012262.000010876.5000 1344.2500 0.4300 578.0275 201117 12061.250012098.750011953.750011975.0000 12480.750011467.250012262.000010876.5000 1178.5000 0.4300 506.7550 201118 11972.000012027.500011861.500011897.0000 12398.500011619.750012262.000010876.5000 905.5000 0.4300 389.3650 201119 11876.000012000.000011804.500011987.2500 12318.000011539.250012262.000010876.5000 905.5000 0.4300 389.3650 201120 11960.000012021.000011873.500011905.7500 12320.000011541.250012262.000010876.5000 905.5000 0.4300 389.3650 201123 11894.000012001.750011808.250011905.2500 12189.500011677.250012262.000010876.5000 595.5000 0.4300 256.0650 201124 11909.750012104.500011872.750012076.0000 12130.250011680.000012262.000010876.5000 523.5000 0.4300 225.1050 201125 12098.500012177.750012077.500012152.2500 BV 12159.0000 12159.000011876.500012859.000010959.0000 328.7500 0.4300 141.3625 201127 12168.250012307.500012127.000012257.5000 12297.500011974.250012859.000010959.0000 376.0000 0.4300 161.6800 201130 12286.500012337.250012086.000012277.0000 12447.000012014.500012859.000011057.5000 503.0000 0.4300 216.2900 201201 12336.000012512.250012312.000012452.2500 12462.500012004.250012859.000011077.0000 532.7500 0.4300 229.0825 201202 12456.250012473.500012312.500012454.2500 12729.750012121.250012859.000011252.2500 707.7500 0.4300 304.3325 201203 12472.000012540.250012444.000012462.2500 12717.750012109.000012859.000011254.2500 707.7500 0.4300 304.3325 201204 12487.000012535.750012448.500012526.0000 12797.000012167.500012859.000011262.2500 732.0000 0.4300 314.7600 201207 12525.000012612.250012474.750012596.0000 12818.250012188.750012859.000011326.0000 732.0000 0.4300 314.7600 201208 12574.000012652.500012502.000012637.5000 12879.000012243.000012859.000011396.0000 739.5000 0.4300 317.9850 201209 12657.250012675.000012306.750012367.0000 SV 12350.0000 3770.00 65055.00 -16005.0012844.500012350.000012859.000011437.5000 575.0000 0.4300 247.2500 201209 12657.250012675.000012306.750012367.0000 SV 12350.0000 12844.500012350.000011650.000013550.0000 575.0000 0.4300 247.2500 201210 12342.750012449.000012218.250012402.0000 12702.750012196.250011650.000013550.0000 589.0000 0.4300 253.2700 201211 12391.000012414.250012234.250012368.0000 12609.750012103.250011650.000013550.0000 589.0000 0.4300 253.2700 201214 12414.000012549.500012388.000012462.5000 BV 12535.2500 -3755.00 61300.00 -19760.0012535.250012142.500011650.000013550.0000 456.7500 0.4300 196.4025 201214 12414.000012549.500012388.000012462.5000 BV 12535.2500 12535.250012142.500013235.250011335.2500 456.7500 0.4300 196.4025 201215 12472.500012608.750012423.000012596.0000 12663.000012270.250013235.250011335.2500 456.7500 0.4300 196.4025 201216 12604.000012704.750012572.000012670.7500 12739.000012346.250013235.250011396.0000 456.7500 0.4300 196.4025 201217 12681.250012766.750012672.000012751.0000 12858.250012440.000013235.250011470.7500 486.5000 0.4300 209.1950 201218 12747.500012789.750012610.000012712.5000 12965.750012494.000013235.250011551.0000 548.5000 0.4300 235.8550 201221 12760.000012782.500012461.000012683.5000 12949.750012458.250013235.250011551.0000 571.5000 0.4300 245.7450 201222 12698.250012760.000012593.500012710.0000 12888.000012396.500013235.250011551.0000 571.5000 0.4300 245.7450 201223 12704.750012738.750012623.500012651.2500 12933.500012442.000013235.250011551.0000 571.5000 0.4300 245.7450 201224 12660.750012724.000012631.500012704.5000 12910.000012432.250013235.250011551.0000 555.5000 0.4300 238.8650 201228 12676.250012855.500012655.250012832.7500 12859.500012514.000013235.250011551.0000 401.7500 0.4300 172.7525 201229 12845.250012918.250012808.250012841.0000 12967.250012595.250013235.250011632.7500 432.5000 0.4300 185.9750 201230 12860.750012909.750012820.500012841.5000 13052.500012659.250013235.250011641.0000 457.2500 0.4300 196.6175 201231 12840.000012896.000012796.500012885.5000 13053.750012660.750013235.250011641.5000 457.2500 0.4300 196.6175 210104 12889.000012959.750012522.500012685.5000 SV 12662.7500 2500.00 63800.00 -17260.0013056.000012662.750013235.250011685.5000 457.2500 0.4300 196.6175 210104 12889.000012959.750012522.500012685.5000 SV 12662.7500 13056.000012662.750011962.750013862.7500 457.2500 0.4300 196.6175 210105 12682.750012809.000012612.000012793.5000 12937.000012508.000011962.750013862.7500 498.7500 0.4300 214.4625 210106 12800.250012844.250012491.250012616.7500 12926.250012550.250011962.750013862.7500 437.2500 0.4300 188.0175 210107 12658.500012959.000012646.500012928.0000 BV 12852.2500 -3840.00 59960.00 -21100.0012852.250012449.250011962.750013816.7500 468.5000 0.4300 201.4550 210107 12658.500012959.000012646.500012928.0000 BV 12852.2500 12852.250012449.250013552.250011652.2500 468.5000 0.4300 201.4550 210108 12927.000013125.000012919.000013097.2500 13046.000012643.000013552.250011728.0000 468.5000 0.4300 201.4550 210111 13093.250013105.250012871.750012897.0000 13319.500012774.500013552.250011897.2500 633.7500 0.4300 272.5125 210112 12910.750012959.000012767.250012890.2500 13230.500012685.500013552.250011897.2500 633.7500 0.4300 272.5125 210113 12882.500013003.000012820.750012972.2500 13144.750012599.750013552.250011897.2500 633.7500 0.4300 272.5125 210114 12975.500013028.750012881.000012901.0000 13204.500012659.500013552.250011897.2500 633.7500 0.4300 272.5125 210115 12909.000012931.250012743.500012802.2500 13209.500012664.500013552.250011897.2500 633.7500 0.4300 272.5125 210119 12774.250013032.750012727.000012985.5000 13098.250012553.250013552.250011897.2500 633.7500 0.4300 272.5125 210120 13030.000013327.000013017.000013294.2500 13187.500012642.500013552.250011897.2500 633.7500 0.4300 272.5125 210121 13288.500013423.500013283.250013395.5000 13505.250012920.250013552.250012094.2500 680.5000 0.4300 292.6150 210122 13394.000013402.250013300.250013361.5000 13667.000013068.000013552.250012195.5000 696.5000 0.4300 299.4950 210125 13370.000013554.500013189.000013475.5000 SP 13552.2500 13950.00 73910.00 -7150.0013654.250013055.250013552.250012195.5000 696.5000 0.4300 299.4950 210126 13459.750013599.750013380.250013485.5000 13762.250013050.500013552.250012195.5000 827.5000 0.4300 355.8250 210127 13551.000013586.500012884.750013105.5000 SV 13113.2500 13863.750013113.250012413.250014313.2500 872.7500 0.4300 375.2825 210128 13052.500013394.000012906.250013186.0000 13567.500012817.000012413.250014305.5000 872.7500 0.4300 375.2825 210129 13156.000013188.000012829.000012911.2500 13537.250012786.750012413.250014305.5000 872.7500 0.4300 375.2825 210201 12849.000013271.500012727.250013236.5000 13351.250012600.750012413.250014111.2500 872.7500 0.4300 375.2825 210202 13232.500013509.750013230.500013449.0000 BV 13453.5000 -6855.00 67055.00 -14005.0013453.500012703.250012413.250014111.2500 872.5000 0.4300 375.1750 210202 13232.500013509.750013230.500013449.0000 BV 13453.5000 13453.500012703.250014153.500012253.5000 872.5000 0.4300 375.1750 210203 13506.000013584.500013386.750013394.2500 13771.500013021.250014153.500012253.5000 872.5000 0.4300 375.1750 210204 13429.500013568.750013345.250013547.5000 13830.250013080.000014153.500012253.5000 872.5000 0.4300 375.1750 210205 13560.000013638.500013519.500013598.0000 13862.250013112.000014153.500012347.5000 872.5000 0.4300 375.1750 210208 13623.750013693.000013596.000013683.0000 13977.250013193.500014153.500012398.0000 911.2500 0.4300 391.8375 210209 13683.500013735.250013634.000013680.2500 14072.500013242.000014153.500012483.0000 965.7500 0.4300 415.2725 210210 13698.000013769.250013516.750013643.5000 14116.500013249.750014153.500012483.0000 1008.0000 0.4300 433.4400 210211 13662.000013743.750013612.500013729.0000 14091.250013195.000014153.500012483.0000 1042.0000 0.4300 448.0600 210212 13711.250013820.750013646.000013804.7500 14143.250013247.000014153.500012529.0000 1042.0000 0.4300 448.0600 210216 13829.500013900.500013716.000013767.7500 14011.000013503.250014153.500012604.7500 590.2500 0.4300 253.8075 210217 13758.250013785.000013543.000013699.7500 SV 13556.0000 2000.00 69055.00 -12005.0014033.500013556.000014153.500012604.7500 555.2500 0.4300 238.7575 210217 13758.250013785.000013543.000013699.7500 SV 13556.0000 14033.500013556.000012856.000014756.0000 555.2500 0.4300 238.7575 210218 13699.500013723.250013468.000013633.0000 13914.750013437.250012856.000014756.0000 555.2500 0.4300 238.7575 210219 13638.250013729.000013534.750013576.0000 13794.000013422.000012856.000014756.0000 432.5000 0.4300 185.9750 210222 13585.000013629.000013215.000013224.2500 13799.250013427.250012856.000014756.0000 432.5000 0.4300 185.9750 210223 13227.000013335.750012757.250013192.0000 BP 12856.0000 13950.00 83005.00 0.0013650.750013061.250012856.000014424.2500 685.5000 0.4300 294.7650 210224 13170.750013334.000012958.000013302.0000 13586.500012603.500012856.000014424.2500 1143.2500 0.4300 491.5975 210225 13304.750013353.750012764.000012831.7500 13689.500012706.500012856.000014424.2500 1143.2500 0.4300 491.5975 210226 12802.500013089.500012662.250012911.0000 13474.750012491.500012856.000014424.2500 1143.2500 0.4300 491.5975 210301 12957.500013318.000012946.250013279.7500 13420.000012355.250012856.000014424.2500 1238.2500 0.4300 532.4475 210302 13312.250013328.250013048.250013055.2500 13664.000012698.500012856.000014424.2500 1122.7500 0.4300 482.7825 210303 13061.250013192.000012663.250012681.7500 SV 12685.2500 13602.500012685.250011985.250013885.2500 1066.7500 0.4300 458.7025 210304 12682.000012797.000012306.500012455.0000 13304.250012387.000011985.250013881.7500 1066.7500 0.4300 458.7025 210305 12435.000012697.750012207.250012663.7500 13088.250011950.750011985.250013655.0000 1322.5000 0.4300 568.6750 210308 12715.000012761.250012281.750012297.2500 13016.000012030.000011985.250013655.0000 1146.5000 0.4300 492.9950 210309 12345.750012867.500012326.000012788.7500 12939.750011953.750011985.250013497.2500 1146.5000 0.4300 492.9950 210310 12812.000012993.250012703.000012749.2500 13153.750012167.750011985.250013497.2500 1146.5000 0.4300 492.9950 210311 12795.250013119.250012724.250013048.2500 13297.250012333.250011985.250013497.2500 1121.0000 0.4300 482.0300 210312 13055.000013095.000012768.250012933.5000 13446.000012482.000011985.250013497.2500 1121.0000 0.4300 482.0300 210315 12933.500013089.250012862.500013069.2500 13414.250012450.250011985.250013497.2500 1121.0000 0.4300 482.0300 210316 13073.000013287.250013048.250013141.2500 13430.500012583.500011985.250013497.2500 984.7500 0.4300 423.4425 210317 13159.500013271.000012934.250013189.0000 13623.250012694.500011985.250013497.2500 1080.0000 0.4300 464.4000 210318 13187.000013267.000012762.000012779.7500 13595.750012667.000011985.250013497.2500 1080.0000 0.4300 464.4000 210319 12793.500012898.250012681.750012844.5000 13368.500012504.000011985.250013497.2500 1005.5000 0.4300 432.3650 210322 12807.000013157.000012788.500013071.7500 13221.500012394.750011985.250013497.2500 961.2500 0.4300 413.3375 210323 13069.000013172.000012979.000013006.2500 13266.000012745.500011985.250013497.2500 605.5000 0.4300 260.3650 210324 13050.250013145.250012784.000012794.0000 13312.750012792.000011985.250013497.2500 605.5000 0.4300 260.3650 210325 12803.000012859.500012609.750012770.5000 13168.000012647.500011985.250013497.2500 605.5000 0.4300 260.3650 210326 12799.750012988.500012676.250012966.7500 13038.000012455.250011985.250013497.2500 677.5000 0.4300 291.3250 210329 12975.750013003.000012807.500012944.5000 13168.500012585.750011985.250013497.2500 677.5000 0.4300 291.3250 210330 12975.000012984.000012776.500012878.2500 13202.750012634.000011985.250013497.2500 661.2500 0.4300 284.3375 210331 12894.750013158.000012858.250013089.7500 13162.250012597.000011985.250013497.2500 657.2500 0.4300 282.6175 210401 13094.500013332.500013090.250013316.0000 BV 13277.0000-11885.00 71120.00 -19645.0013277.000012793.500011985.250013497.2500 562.2500 0.4300 241.7675 210401 13094.500013332.500013090.250013316.0000 BV 13277.0000 13277.000012793.500013977.000012077.0000 562.2500 0.4300 241.7675 210405 13339.000013615.000013304.250013585.5000 13557.000012935.500013977.000012116.0000 722.7500 0.4300 310.7825 210406 13603.750013655.000013524.250013570.0000 13933.750013069.250013977.000012385.5000 1005.2500 0.4300 432.2575 210407 13580.500013641.000013512.500013604.7500 14032.500013133.750013977.000012385.5000 1045.2500 0.4300 449.4575 210408 13620.750013789.750013615.500013747.7500 14035.500013136.750013977.000012404.7500 1045.2500 0.4300 449.4575 210409 13786.500013841.750013648.250013829.5000 14196.500013238.750013977.000012547.7500 1113.5000 0.4300 478.8050 210412 13817.750013832.250013732.000013808.7500 14231.250013315.000013977.000012629.5000 1065.2500 0.4300 458.0575 210413 13825.000013994.000013772.750013975.7500 SP 13977.0000 13950.00 85070.00 -5695.0014249.000013333.000013977.000012629.5000 1065.2500 0.4300 458.0575 210414 13977.750014029.000013772.750013798.7500 14402.500013425.750013977.000012629.5000 1135.7500 0.4300 488.3725 210415 13827.000014034.250013789.250014014.0000 14270.500013463.250013977.000012629.5000 938.7500 0.4300 403.6625 210416 14002.000014059.500013952.750014029.5000 14259.750013632.000013977.000012629.5000 730.0000 0.4300 313.9000 210419 13989.000014052.250013821.000013897.2500 14249.250013778.750013977.000012629.5000 547.0000 0.4300 235.2100 210420 13900.000013933.750013719.250013794.2500 14158.750013688.250013977.000012629.5000 547.0000 0.4300 235.2100 210421 13740.000013926.500013700.500013919.2500 14006.750013624.750013977.000012629.5000 444.0000 0.4300 190.9200 210422 13896.500013944.750013701.750013750.2500 14025.500013672.000013977.000012629.5000 411.2500 0.4300 176.8375 210423 13757.000013981.000013737.000013927.0000 BV 13953.2500 13953.250013644.500014653.250012753.2500 359.0000 0.4300 154.3700 210426 13919.750014039.250013865.500014011.5000 14036.000013727.250014653.250012753.2500 359.0000 0.4300 154.3700 210427 14024.750014050.000013912.500013953.0000 14126.500013817.750014653.250012811.5000 359.0000 0.4300 154.3700 210428 13955.500013993.500013878.000013892.2500 14126.250013817.500014653.250012811.5000 359.0000 0.4300 154.3700 210429 13973.500014064.000013818.500013953.5000 14075.500013767.000014653.250012811.5000 359.0000 0.4300 154.3700 210430 13948.250013956.750013819.750013850.0000 14101.750013789.000014653.250012811.5000 363.5000 0.4300 156.3050 210503 13880.250013947.500013772.000013790.0000 14031.750013719.250014653.250012811.5000 363.5000 0.4300 156.3050 210504 13785.000013792.500013380.750013536.0000 SV 13680.2500 -5510.00 79560.00 -11205.0013992.750013680.250014653.250012811.5000 363.5000 0.4300 156.3050 210504 13785.000013792.500013380.750013536.0000 SV 13680.2500 13992.750013680.250012980.250014880.2500 363.5000 0.4300 156.3050 210505 13525.750013665.500013462.750013491.0000 13863.500013276.000012980.250014736.0000 683.2500 0.4300 293.7975 210506 13484.000013611.500013388.750013597.7500 13833.500013246.000012980.250014691.0000 683.2500 0.4300 293.7975 210507 13614.500013818.000013588.250013709.7500 13826.500013238.750012980.250014691.0000 683.2500 0.4300 293.7975 210510 13718.000013752.000013305.500013356.7500 13999.250013411.500012980.250014691.0000 683.2500 0.4300 293.7975 210511 13316.500013375.750013065.250013346.0000 13797.500013145.250012980.250014556.7500 758.5000 0.4300 326.1550 210512 13321.250013351.750012959.750012998.5000 BP 12980.2500 13950.00 93510.00 0.0013691.750012832.750012980.250014546.0000 998.7500 0.4300 429.4625 210513 12968.750013223.750012915.000013100.2500 13532.000012674.500012980.250014546.0000 997.0000 0.4300 428.7100 210514 13095.000013426.250013071.000013387.0000 13523.750012635.750012980.250014546.0000 1032.5000 0.4300 443.9750 210517 13380.250013448.500013182.750013303.5000 13683.000012906.500012980.250014546.0000 903.0000 0.4300 388.2900 210518 13308.500013432.250013178.500013212.0000 13699.750012923.250012980.250014546.0000 903.0000 0.4300 388.2900 210519 13182.000013243.000012954.250013233.5000 13662.500012886.000012980.250014546.0000 903.0000 0.4300 388.2900 210520 13220.500013522.750013150.750013486.5000 13531.750012755.250012980.250014546.0000 903.0000 0.4300 388.2900 210521 13492.500013570.000013395.750013405.0000 13746.500013026.750012980.250014546.0000 837.0000 0.4300 359.9100 210524 13383.250013686.000013356.500013635.2500 13738.500013175.250012980.250014546.0000 655.0000 0.4300 281.6500 210525 13656.500013738.750013606.750013656.2500 13890.750013227.750012980.250014546.0000 771.0000 0.4300 331.5300 210526 13670.250013728.500013656.000013700.2500 14021.500013313.000012980.250014546.0000 823.7500 0.4300 354.2125 210527 13702.500013720.750013620.250013665.5000 14032.250013357.500012980.250014546.0000 784.5000 0.4300 337.3350 210528 13694.750013763.500013662.750013686.5000 14006.250013331.500012980.250014546.0000 784.5000 0.4300 337.3350 210601 13699.000013773.000013592.250013648.7500 14052.250013356.250012980.250014546.0000 809.2500 0.4300 347.9775 210602 13653.250013712.750013603.250013673.7500 14023.500013319.250012980.250014546.0000 818.7500 0.4300 352.0625 210603 13679.500013707.750013462.250013529.2500 13930.750013395.750012980.250014546.0000 622.2500 0.4300 267.5675 210604 13531.750013783.750013467.750013766.7500 BV 13745.5000 13745.500013387.250014445.500012545.5000 416.5000 0.4300 179.0950 210607 13773.250013824.000013691.500013804.2500 13856.500013489.000014445.500012566.7500 427.2500 0.4300 183.7175 210608 13823.000013917.250013741.750013811.5000 13928.750013617.750014445.500012604.2500 361.7500 0.4300 155.5525 210609 13813.000013904.250013803.500013814.2500 14019.250013627.750014445.500012611.5000 455.0000 0.4300 195.6500 210610 13817.000013976.500013726.000013959.7500 14036.250013645.000014445.500012614.2500 455.0000 0.4300 195.6500 210611 13975.500013997.750013932.250013994.2500 14108.500013666.250014445.500012759.7500 514.2500 0.4300 221.1275 210614 13991.000014126.000013957.000014117.2500 14205.000013744.500014445.500012794.2500 535.5000 0.4300 230.2650 210615 14111.000014155.250014000.750014021.7500 14352.250013781.250014445.500012917.2500 663.7500 0.4300 285.4125 210616 14039.000014095.750013830.250013972.7500 14357.250013761.250014445.500012917.2500 693.0000 0.4300 297.9900 210617 13941.000014199.000013841.750014156.2500 14262.000013670.750014445.500012917.2500 687.5000 0.4300 295.6250 210618 14180.000014204.750014010.000014035.0000 14284.000013847.500014445.500012956.2500 507.5000 0.4300 218.2250 210621 14022.750014144.000013958.500014130.0000 14289.000013877.500014445.500012956.2500 478.7500 0.4300 205.8625 210622 14136.750014279.250014066.500014258.2500 14283.250013871.750014445.500012956.2500 478.7500 0.4300 205.8625 210623 14274.000014315.750014231.750014263.0000 14439.250013963.500014445.500013058.2500 553.2500 0.4300 237.8975 210624 14275.250014422.000014270.000014354.2500 14479.000014061.500014445.500013063.0000 485.5000 0.4300 208.7650 210625 14365.750014394.250014313.250014339.0000 14603.250014094.250014445.500013154.2500 591.7500 0.4300 254.4525 210628 14350.000014519.750014333.250014512.5000 SP 14445.5000 13950.00 107460.00 0.0014603.250014094.500014445.500013154.2500 591.7500 0.4300 254.4525 210629 14504.500014584.750014468.750014563.0000 14751.750014158.750014445.500013154.2500 689.5000 0.4300 296.4850 210630 14584.750014598.500014518.250014549.0000 14858.250014219.250014445.500013154.2500 743.0000 0.4300 319.4900 210701 14558.500014606.250014471.000014548.5000 14830.500014280.000014445.500013154.2500 640.0000 0.4300 275.2000 210702 14543.750014729.000014513.250014713.7500 14820.500014263.500014445.500013154.2500 647.7500 0.4300 278.5325 210706 14704.250014790.000014625.250014775.5000 14937.000014367.250014445.500013154.2500 662.5000 0.4300 284.8750 210707 14764.500014883.750014726.250014802.2500 14970.250014490.250014445.500013154.2500 558.2500 0.4300 240.0475 210708 14812.000014822.000014540.500014712.2500 15068.000014540.250014445.500013154.2500 613.7500 0.4300 263.9125 210709 14710.250014832.000014640.750014810.5000 14937.000014446.250014445.500013154.2500 570.5000 0.4300 245.3150 210712 14824.000014888.500014785.000014869.2500 14997.750014524.250014445.500013154.2500 550.5000 0.4300 236.7150 210713 14880.000014994.750014794.500014865.0000 15028.000014667.000014445.500013154.2500 419.7500 0.4300 180.4925 210714 14869.750014996.000014841.250014891.7500 15110.000014659.500014445.500013154.2500 523.7500 0.4300 225.2125 210715 14895.000014962.750014708.250014787.5000 15135.500014684.000014445.500013154.2500 525.0000 0.4300 225.7500 210716 14778.500014869.500014656.000014670.5000 15027.000014612.000014445.500013154.2500 482.7500 0.4300 207.5825 210719 14675.000014682.500014445.000014540.7500 SV 14536.2500 14927.750014536.250013836.250015736.2500 455.5000 0.4300 195.8650 210720 14593.750014782.500014516.750014722.7500 14793.000014319.250013836.250015736.2500 551.0000 0.4300 236.9300 210721 14729.750014839.500014668.250014827.7500 14911.000014437.000013836.250015736.2500 551.0000 0.4300 236.9300 210722 14836.750014982.750014826.750014928.5000 15015.500014541.500013836.250015736.2500 551.0000 0.4300 236.9300 210723 14979.500015117.250014934.250015098.0000 15149.500014675.750013836.250015736.2500 551.0000 0.4300 236.9300 210726 15098.000015134.000015038.750015117.7500 15339.000014760.750013836.250015736.2500 672.2500 0.4300 289.0675 210727 15125.250015131.500014774.250014947.7500 15393.000014800.500013836.250015736.2500 689.0000 0.4300 296.2700 210728 14875.750015074.500014866.000015011.5000 15247.500014655.000013836.250015736.2500 689.0000 0.4300 296.2700 210729 14984.750015084.000014905.000015037.7500 15280.250014687.750013836.250015736.2500 689.0000 0.4300 296.2700 210730 14905.250014980.000014811.250014955.7500 15305.250014712.750013836.250015736.2500 689.0000 0.4300 296.2700 210802 14972.750015056.250014932.250014952.7500 15181.000014650.250013836.250015736.2500 617.2500 0.4300 265.4175 210803 14962.250015050.000014849.000015046.2500 15180.750014780.250013836.250015736.2500 465.7500 0.4300 200.2725 210804 15038.000015108.000014997.000015073.5000 15136.500014827.000013836.250015736.2500 359.7500 0.4300 154.6925 210805 15081.750015172.500015069.250015167.7500 15214.250014904.750013836.250015736.2500 359.7500 0.4300 154.6925 210806 15167.750015169.750015047.250015095.5000 15307.750014965.250013836.250015736.2500 398.2500 0.4300 171.2475 210809 15090.250015145.500015003.250015125.2500 15275.500014933.000013836.250015736.2500 398.2500 0.4300 171.2475 210810 15128.750015157.250014994.500015044.5000 15246.750014936.000013836.250015736.2500 361.2500 0.4300 155.3375 210811 15045.000015119.000014963.000015019.5000 15220.750014910.000013836.250015736.2500 361.2500 0.4300 155.3375 210812 15008.500015090.500014941.250015078.5000 15189.250014878.500013836.250015736.2500 361.2500 0.4300 155.3375 210813 15079.750015141.750015055.250015125.7500 15175.750014897.750013836.250015736.2500 323.5000 0.4300 139.1050 210816 15119.250015139.000014917.250015134.0000 15246.750014968.500013836.250015736.2500 323.5000 0.4300 139.1050 210817 15131.500015133.750014897.000014997.5000 15173.250014953.750013836.250015736.2500 255.2500 0.4300 109.7575 210818 14970.250015037.250014806.500014849.2500 15128.000014891.000013836.250015736.2500 275.5000 0.4300 118.4650 210819 14840.000014999.000014710.500014928.0000 15053.750014741.500013836.250015736.2500 363.2500 0.4300 156.1975 210820 14943.250015100.000014851.000015086.7500 BV 15071.2500-10750.00 96710.00 -10750.0015071.250014687.000013836.250015736.2500 446.7500 0.4300 192.1025 210820 14943.250015100.000014851.000015086.7500 BV 15071.2500 15071.250014687.000015771.250013871.2500 446.7500 0.4300 192.1025 210823 15090.000015337.500015086.500015304.5000 15204.750014820.500015771.250013886.7500 446.7500 0.4300 192.1025 210824 15327.000015384.000015309.500015355.5000 15512.500014973.250015771.250014104.5000 627.0000 0.4300 269.6100 210825 15362.250015397.000015333.000015364.2500 15639.250015060.000015771.250014155.5000 673.5000 0.4300 289.6050 210826 15367.250015368.250015255.250015274.7500 15660.000015069.500015771.250014164.2500 686.5000 0.4300 295.1950 210827 15286.000015443.750015265.500015426.5000 15594.500015004.250015771.250014164.2500 686.5000 0.4300 295.1950 210830 15432.750015617.750015420.000015597.5000 15694.000015063.250015771.250014226.5000 733.2500 0.4300 315.2975 210831 15605.500015677.250015517.750015582.5000 15935.250015155.000015771.250014397.5000 907.2500 0.4300 390.1175 210901 15599.500015699.000015578.500015609.2500 16008.250015176.750015771.250014397.5000 966.7500 0.4300 415.7025 210902 15610.000015682.000015551.750015601.0000 15993.500015264.250015771.250014409.2500 848.0000 0.4300 364.6400 210903 15601.000015677.500015552.250015651.5000 15875.000015348.250015771.250014409.2500 612.5000 0.4300 263.3750 210907 15656.000015708.750015606.750015674.7500 15818.000015436.250015771.250014451.5000 443.7500 0.4300 190.8125 210908 15671.000015691.000015523.750015620.0000 15858.500015468.500015771.250014474.7500 453.5000 0.4300 195.0050 210909 15610.000015675.750015545.750015558.7500 15806.500015416.500015771.250014474.7500 453.5000 0.4300 195.0050 210910 15561.000015668.000015433.500015441.5000 15784.000015402.750015771.250014474.7500 443.2500 0.4300 190.5975 210913 15443.000015557.500015342.750015430.0000 SV 15390.2500 6330.00 103040.00 -5740.0015638.500015390.250015771.250014474.7500 288.7500 0.4300 124.1625 210913 15443.000015557.500015342.750015430.0000 SV 15390.2500 15638.500015390.250014690.250016590.2500 288.7500 0.4300 124.1625 210914 15444.000015524.250015344.500015379.7500 15600.750015286.000014690.250016590.2500 366.0000 0.4300 157.3800 210915 15390.000015514.500015307.750015496.5000 15573.500015258.750014690.250016579.7500 366.0000 0.4300 157.3800 210916 15509.750015532.500015358.750015509.5000 15612.000015267.250014690.250016579.7500 401.0000 0.4300 172.4300 210917 15497.750015528.250015276.250015326.0000 15639.250015294.500014690.250016579.7500 401.0000 0.4300 172.4300 210920 15284.000015338.250014807.500015009.5000 15562.750015190.750014690.250016526.0000 432.5000 0.4300 185.9750 210921 14992.000015163.250014963.250015024.0000 15431.750014671.750014690.250016209.5000 883.5000 0.4300 379.9050 210922 14992.750015227.000014930.500015163.5000 15423.500014676.750014690.250016209.5000 868.2500 0.4300 373.3475 210923 15178.250015347.000015175.250015303.5000 15477.000014737.000014690.250016209.5000 860.5000 0.4300 370.0150 210924 15300.250015334.250015176.750015318.7500 15597.750014952.750014690.250016209.5000 750.0000 0.4300 322.5000 210927 15319.000015399.250015084.000015194.7500 15588.250014964.750014690.250016209.5000 725.0000 0.4300 311.7500 210928 15172.250015192.250014740.750014764.7500 15537.750014914.250014690.250016209.5000 725.0000 0.4300 311.7500 210929 14769.250014926.000014711.000014739.7500 15239.750014558.750014690.250015964.7500 791.7500 0.4300 340.4525 210930 14769.750014883.500014670.250014682.5000 BP 14690.2500 13950.00 116990.00 0.0015143.750014440.750014690.250015939.7500 817.2500 0.4300 351.4175 211001 14702.250014818.000014537.000014761.7500 15059.000014432.000014690.250015939.7500 729.0000 0.4300 313.4700 211004 14785.000014835.000014367.750014462.2500 15076.250014334.750014690.250015939.7500 862.2500 0.4300 370.7675 211005 14493.750014754.750014410.500014655.2500 14998.500014111.500014690.250015939.7500 1031.5000 0.4300 443.5450 211006 14662.000014770.000014422.500014759.0000 15050.500014163.250014690.250015939.7500 1031.5000 0.4300 443.5450 211007 14768.000015001.250014767.000014881.2500 15094.000014207.000014690.250015939.7500 1031.5000 0.4300 443.5450 211008 14891.250014996.000014790.750014808.2500 15326.750014439.500014690.250015939.7500 1031.5000 0.4300 443.5450 211011 14810.250014897.250014677.000014700.5000 15219.500014510.500014690.250015939.7500 824.5000 0.4300 354.5350 211012 14688.500014783.250014585.500014653.2500 15030.750014485.750014690.250015939.7500 633.5000 0.4300 272.4050 211013 14594.000014795.750014591.000014764.2500 14946.500014401.500014690.250015939.7500 633.5000 0.4300 272.4050 211014 14770.250015071.500014767.500015037.2500 BV 14989.5000 14989.500014444.500015689.500013789.5000 633.5000 0.4300 272.4050 211015 15063.750015145.000015020.750015134.5000 15261.250014656.250015689.500013837.2500 703.7500 0.4300 302.6125 211018 15145.000015297.250015020.750015290.5000 15416.000014784.250015689.500013934.5000 734.5000 0.4300 315.8350 211019 15289.750015428.250015269.000015398.5000 15579.000014826.750015689.500014090.5000 874.7500 0.4300 376.1425 211020 15411.000015446.500015319.000015377.5000 15727.750015002.750015689.500014198.5000 842.7500 0.4300 362.3825 211021 15357.500015483.750015301.000015478.7500 15751.250015010.750015689.500014198.5000 861.0000 0.4300 370.2300 211022 15383.000015463.500015273.750015341.0000 15807.500015035.000015689.500014278.7500 898.2500 0.4300 386.2475 211025 15324.250015546.000015273.750015495.7500 15745.750014973.250015689.500014278.7500 898.2500 0.4300 386.2475 211026 15543.000015701.000015503.000015545.0000 SP 15689.5000 13950.00 130940.00 0.0015849.250015027.750015689.500014295.7500 955.0000 0.4300 410.6500 211027 15532.250015717.500015507.250015587.2500 15984.500015181.500015689.500014295.7500 933.5000 0.4300 401.4050 211028 15595.000015777.000015591.750015764.7500 15903.500015304.500015689.500014295.7500 696.7500 0.4300 299.6025 211029 15679.750015864.750015595.500015838.5000 16036.250015386.000015689.500014295.7500 756.2500 0.4300 325.1875 211101 15885.250015914.750015595.500015894.2500 16022.500015510.000015689.500014295.7500 595.7500 0.4300 256.1725 211102 15891.000015980.250015849.500015961.2500 16077.250015525.750015689.500014295.7500 641.0000 0.4300 275.6300 211103 15957.750016145.750015935.250016129.7500 16234.250015626.500015689.500014295.7500 706.5000 0.4300 303.7950 211104 16129.500016376.000016129.500016330.7500 16445.250015695.250015689.500014295.7500 872.0000 0.4300 374.9600 211105 16335.000016448.500016292.000016351.7500 16752.750015804.750015689.500014295.7500 1102.2500 0.4300 473.9675 211108 16293.000016448.500016256.000016327.7500 16770.750015957.500015689.500014295.7500 945.5000 0.4300 406.5650 211109 16315.500016391.750016160.000016212.7500 16748.750015939.250015689.500014295.7500 941.2500 0.4300 404.7375 211110 16201.250016243.000015896.500015980.5000 16623.250015886.500015689.500014295.7500 856.7500 0.4300 368.4025 211111 15989.000016114.000015976.000016022.7500 16406.750015673.250015689.500014295.7500 853.0000 0.4300 366.7900 211112 16043.750016213.250016001.750016192.7500 16404.250015670.750015689.500014295.7500 853.0000 0.4300 366.7900 211115 16212.250016276.500016001.750016187.7500 16393.500015878.250015689.500014295.7500 599.0000 0.4300 257.5700 211116 16198.500016323.750016142.000016300.7500 16392.750015918.000015689.500014295.7500 552.0000 0.4300 237.3600 211117 16297.750016396.500016270.000016311.5000 16492.750016018.250015689.500014295.7500 552.0000 0.4300 237.3600 211118 16322.500016508.000016303.500016481.2500 16563.250016088.750015689.500014295.7500 552.0000 0.4300 237.3600 211119 16503.250016628.500016490.250016575.0000 16693.750016168.000015689.500014295.7500 611.5000 0.4300 262.9450 211122 16600.250016767.500016364.500016382.0000 16879.250016249.750015689.500014295.7500 732.0000 0.4300 314.7600 211123 16399.000016418.750016118.500016312.0000 SV 16130.2500 16879.250016130.250015430.250017330.2500 871.0000 0.4300 374.5300 211124 16300.250016368.500016102.000016366.0000 16623.500015942.750015430.250017330.2500 791.5000 0.4300 340.3450 211126 16360.000016436.000015988.000016051.0000 16608.000015949.500015430.250017330.2500 765.7500 0.4300 329.2725 211129 16046.500016437.750016038.000016390.7500 16493.500015823.250015430.250017251.0000 779.5000 0.4300 335.1850 211130 16419.000016456.250016068.750016150.5000 16624.000015953.750015430.250017251.0000 779.5000 0.4300 335.1850 211201 16238.750016427.500015825.250015869.7500 16560.250015890.000015430.250017251.0000 779.5000 0.4300 335.1850 211202 15891.750016066.250015762.750015988.5000 16446.000015635.750015430.250017069.7500 942.2500 0.4300 405.1675 211203 16020.000016121.750015538.000015717.7500 16371.250015507.000015430.250017069.7500 1004.7500 0.4300 432.0425 211206 15716.250015897.250015559.250015842.7500 16321.250015263.750015430.250016917.7500 1229.5000 0.4300 528.6850 211207 15848.750016374.500015824.500016318.0000 BV 16161.2500 -670.00 130270.00 -8920.0016161.250015371.500015430.250016917.7500 918.2500 0.4300 394.8475 211207 15848.750016374.500015824.500016318.0000 BV 16161.2500 16161.250015371.500016861.250014961.2500 918.2500 0.4300 394.8475 211208 16360.500016436.750016251.500016392.2500 16567.250015777.500016861.250015118.0000 918.2500 0.4300 394.8475 211209 16380.500016420.000016120.250016148.7500 16755.000015965.250016861.250015192.2500 918.2500 0.4300 394.8475 211210 16158.500016335.750016133.750016329.7500 16624.500015834.750016861.250015192.2500 918.2500 0.4300 394.8475 211213 16324.000016413.000016063.750016081.5000 16661.250015871.500016861.250015192.2500 918.2500 0.4300 394.8475 211214 16088.000016132.750015734.000015922.2500 SV 15799.5000 -7285.00 122985.00 -16205.0016572.500015799.500016861.250015192.2500 898.7500 0.4300 386.4625 211214 16088.000016132.750015734.000015922.2500 SV 15799.5000 16572.500015799.500015099.500016999.5000 898.7500 0.4300 386.4625 211215 15929.000016300.000015740.250016286.2500 16316.250015543.250015099.500016999.5000 898.7500 0.4300 386.4625 211216 16288.000016457.000015793.000015866.7500 16495.250015722.250015099.500016999.5000 898.7500 0.4300 386.4625 211217 15878.000015956.500015651.750015788.0000 16425.000015653.000015099.500016999.5000 897.7500 0.4300 386.0325 211220 15809.500015851.750015492.000015621.2500 16145.000015452.500015099.500016988.0000 805.2500 0.4300 346.2575 211221 15674.250015987.250015605.000015980.0000 16070.000015240.000015099.500016821.2500 965.0000 0.4300 414.9500 211222 15979.000016183.000015881.500016169.7500 16272.250015442.500015099.500016821.2500 965.0000 0.4300 414.9500 211223 16180.000016356.000016145.250016299.0000 16493.000015663.250015099.500016821.2500 965.0000 0.4300 414.9500 211227 16304.250016580.750016304.250016560.0000 16681.750015851.750015099.500016821.2500 965.0000 0.4300 414.9500 211228 16565.750016659.500016452.250016488.0000 16949.750016013.500015099.500016821.2500 1088.7500 0.4300 468.1625 211229 16513.500016564.250016387.500016490.5000 17035.250016031.250015099.500016821.2500 1167.5000 0.4300 502.0250 211230 16484.500016567.500016411.250016430.2500 16982.750015978.750015099.500016821.2500 1167.5000 0.4300 502.0250 211231 16431.000016464.000016313.750016320.7500 16971.750015967.750015099.500016821.2500 1167.5000 0.4300 502.0250 220103 16356.000016508.000016292.000016485.5000 16868.250015864.250015099.500016821.2500 1167.5000 0.4300 502.0250 220104 16497.750016564.000016139.500016275.7500 16882.000015975.000015099.500016821.2500 1054.5000 0.4300 453.4350 220105 16265.000016269.000015752.750015766.5000 16661.000015992.000015099.500016821.2500 778.0000 0.4300 334.5400 220106 15763.750015895.750015598.500015759.0000 16319.250015539.500015099.500016821.2500 906.7500 0.4300 389.9025 220107 15801.750015852.750015510.000015581.0000 16207.250015294.750015099.500016821.2500 1061.0000 0.4300 456.2300 220110 15590.000015669.000015152.500015608.0000 16142.250015153.750015099.500016781.0000 1149.5000 0.4300 494.2850 220111 15622.250015839.500015475.000015831.0000 16085.000014868.000015099.500016781.0000 1415.0000 0.4300 608.4500 220112 15826.000016009.250015762.500015887.2500 16323.500015106.750015099.500016781.0000 1415.0000 0.4300 608.4500 220113 15901.000015979.750015458.250015490.2500 16493.250015279.500015099.500016781.0000 1411.5000 0.4300 606.9450 220114 15505.000015621.000015312.500015595.7500 16249.750015035.750015099.500016690.2500 1411.5000 0.4300 606.9450 220118 15616.750015653.250015170.750015206.0000 16116.750014902.750015099.500016690.2500 1411.5000 0.4300 606.9450 220119 15238.750015372.000015011.250015033.5000 BP 15099.5000 13950.00 136935.00 -2255.0015823.500014863.250015099.500016406.0000 1116.5000 0.4300 480.0950 220120 15042.250015340.250014646.750014841.0000 SV 14709.7500 15568.000014709.750014009.750015909.7500 998.0000 0.4300 429.1400 220121 14722.000014858.500014408.500014426.5000 15528.500014356.750014009.750015909.7500 1362.5000 0.4300 585.8750 220124 14410.000014582.000013706.000014501.0000 BP 14009.7500 13950.00 150885.00 0.0015252.750013876.250014009.750015626.5000 1600.7500 0.4300 688.3225 220125 14495.000014499.000013890.000014140.7500 15253.500013272.500014009.750015626.5000 2303.2500 0.4300 990.3975 220126 13945.500014639.750013945.500014158.5000 15167.000013186.250014009.750015626.5000 2303.2500 0.4300 990.3975 220127 14194.000014409.250013844.500013986.7500 15225.750013270.250014009.750015626.5000 2273.7500 0.4300 977.7125 220128 14167.750014442.000013831.000014433.0000 14917.500013242.750014009.750015626.5000 1947.2500 0.4300 837.3175 220131 14454.000014914.750014353.250014905.0000 15072.750013398.000014009.750015626.5000 1947.2500 0.4300 837.3175 220201 14868.750015137.000014729.250014994.7500 15440.750014008.000014009.750015626.5000 1666.0000 0.4300 716.3800 220202 15129.000015260.000014825.000015114.5000 15656.500014251.000014009.750015626.5000 1634.2500 0.4300 702.7275 220203 14852.500014870.000014456.250014492.2500 15734.750014398.250014009.750015626.5000 1554.0000 0.4300 668.2200 220204 14770.000014825.750014362.750014685.5000 15274.500013938.000014009.750015626.5000 1554.0000 0.4300 668.2200 220207 14682.500014806.250014511.500014559.7500 15239.250014010.250014009.750015626.5000 1429.0000 0.4300 614.4700 220208 14600.000014776.000014467.500014734.5000 15240.250014011.250014009.750015626.5000 1429.0000 0.4300 614.4700 220209 14746.250015068.000014741.000015038.2500 15273.750014044.750014009.750015626.5000 1429.0000 0.4300 614.4700 220210 15062.250015062.250014622.000014701.0000 15563.500014334.500014009.750015626.5000 1429.0000 0.4300 614.4700 220211 14698.250014766.750014181.000014240.5000 SV 14405.2500 15185.000014405.250013705.250015605.2500 906.7500 0.4300 389.9025 220214 14250.000014394.000014031.000014253.0000 14860.000013932.000013705.250015440.5000 1079.0000 0.4300 463.9700 220215 14257.000014614.750014223.250014609.5000 14754.500013697.500013705.250015440.5000 1229.0000 0.4300 528.4700 220216 14588.000014668.500014381.000014600.0000 14928.500014036.500013705.250015440.5000 1037.0000 0.4300 445.9100 220217 14592.250014619.500014131.500014164.7500 14995.750014104.000013705.250015440.5000 1037.0000 0.4300 445.9100 220218 14156.250014299.000013906.250013996.0000 14751.250013859.250013705.250015364.7500 1037.0000 0.4300 445.9100 220222 13952.750014157.500013580.250013862.7500 BP 13705.2500 13950.00 164835.00 0.0014566.750013567.500013705.250015196.0000 1161.7500 0.4300 499.5525 220223 13928.250014068.750013471.250013507.5000 14506.500013227.000013705.250015196.0000 1487.7500 0.4300 639.7325 220224 13484.250013983.250013025.750013966.5000 14366.750012998.250013705.250015196.0000 1591.0000 0.4300 684.1300 220225 13909.500014196.250013760.250014180.5000 14407.250012909.750013705.250015196.0000 1741.0000 0.4300 748.6300 220228 13900.250014292.250013675.000014228.0000 14752.000013339.250013705.250015196.0000 1642.7500 0.4300 706.3825 220301 14219.250014327.750013900.000014005.5000 14771.500013358.750013705.250015196.0000 1642.7500 0.4300 706.3825 220302 14026.250014290.000013911.500014239.2500 14784.250013371.250013705.250015196.0000 1642.7500 0.4300 706.3825 220303 14196.500014391.000013955.000014030.5000 14832.250013461.500013705.250015196.0000 1593.7500 0.4300 685.3125 220304 14069.250014086.500013733.750013839.7500 14712.500013538.500013705.250015196.0000 1365.2500 0.4300 587.0575 220307 13763.500013879.750013265.000013320.7500 14473.750013299.500013705.250015196.0000 1365.2500 0.4300 587.0575 220308 13283.000013666.000013103.250013267.0000 14075.500012901.500013705.250015196.0000 1365.2500 0.4300 587.0575 220309 13192.250013821.750013189.750013734.7500 13932.500012758.250013705.250015196.0000 1365.2500 0.4300 587.0575 220310 13778.000013778.000013396.250013586.0000 14135.750013028.250013705.250015196.0000 1287.7500 0.4300 553.7325 220311 13577.250013860.750013281.750013292.0000 14140.500013033.000013705.250015196.0000 1287.7500 0.4300 553.7325 220314 13334.500013441.500013015.500013044.0000 14032.000012924.500013705.250015196.0000 1287.7500 0.4300 553.7325 220315 13079.500013486.500012942.500013449.5000 13758.500012575.500013705.250015196.0000 1375.5000 0.4300 591.4650 220316 13445.250014025.750013417.250013949.7500 13915.750012670.000013705.250015196.0000 1448.5000 0.4300 622.8550 220317 13991.000014132.500013819.000014107.7500 14289.500013305.750013705.250015196.0000 1144.0000 0.4300 491.9200 220318 14056.750014442.750013966.500014413.5000 14531.500013508.000013705.250015196.0000 1190.0000 0.4300 511.7000 220321 14404.000014466.750014183.750014370.5000 14919.250013629.250013705.250015196.0000 1500.2500 0.4300 645.1075 220322 14390.000014690.750014293.500014654.0000 14995.750013685.000013705.250015196.0000 1524.2500 0.4300 655.4275 220323 14654.000014682.250014441.000014447.0000 15297.750013794.250013705.250015196.0000 1748.2500 0.4300 751.7475 220324 14462.750014769.750014433.500014763.7500 15275.250013771.750013705.250015196.0000 1748.2500 0.4300 751.7475 220325 14765.000014840.500014572.500014755.7500 15441.500013870.000013705.250015196.0000 1827.2500 0.4300 785.7175 220328 14756.000014997.000014658.750014985.2500 15539.000013906.750013705.250015196.0000 1898.0000 0.4300 816.1400 220329 14981.000015268.750014956.500015237.7500 15559.750014201.000013705.250015196.0000 1579.7500 0.4300 679.2925 220330 15222.000015262.250015012.250015071.5000 15777.750014531.000013705.250015196.0000 1449.7500 0.4300 623.3925 220331 15100.500015180.750014855.500014868.7500 15675.250014555.250013705.250015196.0000 1302.2500 0.4300 559.9675 220401 14918.750014960.000014725.000014863.7500 15435.000014501.750013705.250015196.0000 1085.0000 0.4300 466.5500 220404 14846.000015174.500014801.000015164.2500 15269.000014430.250013705.250015196.0000 975.2500 0.4300 419.3575 220405 15155.500015198.000014780.250014828.0000 15405.750014687.500013705.250015196.0000 835.2500 0.4300 359.1575 220406 14861.000014861.250014394.750014505.2500 SV 14576.2500 15294.500014576.250013876.250015776.2500 835.2500 0.4300 359.1575 220407 14496.250014633.750014317.000014536.0000 14963.000014211.250013876.250015705.2500 874.0000 0.4300 375.8200 220408 14536.250014642.250014310.500014327.0000 14904.750014086.250013876.250015705.2500 951.7500 0.4300 409.2525 220411 14345.000014382.000013984.750014000.0000 14838.750014014.500013876.250015527.0000 958.2500 0.4300 412.0475 220412 14006.250014284.250013881.250013945.0000 14671.500013573.000013876.250015200.0000 1277.5000 0.4300 549.3250 220413 13952.750014266.500013921.000014221.5000 14603.000013470.750013876.250015145.0000 1316.7500 0.4300 566.2025 220414 14211.500014296.250013876.500013893.7500 14702.500013570.250013876.250015145.0000 1316.7500 0.4300 566.2025 220418 13892.000014002.500013729.500013907.7500 BP 13876.2500 13950.00 178785.00 0.0014590.500013454.000013876.250015093.7500 1321.5000 0.4300 568.2450 220419 13962.750014242.000013828.000014217.2500 14511.250013248.500013876.250015093.7500 1468.5000 0.4300 631.4550 220420 14104.750014298.000013956.500014004.7500 14582.500013609.000013876.250015093.7500 1131.7500 0.4300 486.6525 220421 14070.000014283.000013667.500013728.2500 SV 13694.0000 14479.000013694.000012994.000014894.0000 912.7500 0.4300 392.4825 220422 13720.000013781.000013297.000013353.5000 14312.000013473.750012994.000014894.0000 974.7500 0.4300 419.1425 220425 13334.250013549.750013184.000013535.7500 13943.750013010.500012994.000014553.5000 1085.0000 0.4300 466.5500 220426 13523.500013583.750012801.500013016.0000 BP 12994.0000 13950.00 192735.00 0.0013902.250012944.250012994.000014553.5000 1114.0000 0.4300 479.0200 220427 12881.000013255.250012878.250013009.0000 13777.250012490.250012994.000014553.5000 1496.5000 0.4300 643.4950 220428 13191.000013542.000013033.000013454.7500 13691.000012404.000012994.000014553.5000 1496.5000 0.4300 643.4950 220429 13219.500013433.000012831.750012852.0000 13986.750012699.750012994.000014553.5000 1496.5000 0.4300 643.4950 220502 12892.250013084.500012709.750013073.0000 13682.500012395.500012994.000014553.5000 1496.5000 0.4300 643.4950 220503 13051.750013183.750012968.500013087.5000 13638.750012272.750012994.000014553.5000 1588.2500 0.4300 682.9475 220504 13121.000013555.250012883.000013531.2500 13756.500012403.500012994.000014553.5000 1573.2500 0.4300 676.4975 220505 13500.250013548.000012705.250012858.0000 SV 12862.5000 13783.750012862.500012162.500014062.5000 1071.2500 0.4300 460.6375 220506 12883.250012928.750012519.000012695.7500 13414.750012659.250012162.500014058.0000 878.5000 0.4300 377.7550 220509 12605.000012637.250012135.250012193.7500 BP 12162.5000 13950.00 206685.00 0.0013172.250012256.750012162.500013895.7500 1064.7500 0.4300 457.8425 220510 12206.000012547.000012102.250012349.0000 12932.750011711.500012162.500013895.7500 1420.0000 0.4300 610.6000 220511 12328.750012553.250011938.500011969.7500 12957.500011708.000012162.500013895.7500 1453.0000 0.4300 624.7900 220512 12004.500012132.750011689.000011947.2500 12849.000011458.750012162.500013895.7500 1616.7500 0.4300 695.2025 220513 11891.500012432.000011891.500012382.7500 12725.500011120.500012162.500013895.7500 1866.2500 0.4300 802.4875 220516 12409.000012498.750012190.250012244.7500 13038.000011433.000012162.500013895.7500 1866.2500 0.4300 802.4875 220517 12235.500012578.000012234.000012560.2500 13113.750011508.750012162.500013895.7500 1866.2500 0.4300 802.4875 220518 12572.000012594.000011862.750011935.5000 13256.750011658.000012162.500013895.7500 1859.0000 0.4300 799.3700 220519 11907.000012076.750011704.000011878.2500 12663.750011597.750012162.500013895.7500 1239.7500 0.4300 533.0925 220520 11898.000012096.750011491.250011840.7500 12294.000011478.500012162.500013895.7500 948.2500 0.4300 407.7475 220523 11866.000012075.500011783.750012035.2500 12283.750011335.500012162.500013895.7500 1102.7500 0.4300 474.1825 220524 11915.000011918.000011576.250011771.0000 12439.000011490.750012162.500013895.7500 1102.7500 0.4300 474.1825 220525 11808.000012036.000011672.000011942.2500 12229.250011281.000012162.500013895.7500 1102.7500 0.4300 474.1825 220526 11887.500012343.000011848.250012279.2500 12357.500011409.250012162.500013895.7500 1102.7500 0.4300 474.1825 220527 12250.000012720.250012222.000012677.7500 BV 12631.0000 12631.000011682.750013331.000011431.0000 1102.7500 0.4300 474.1825 220531 12705.250012883.000012480.000012646.5000 13068.500012011.500013331.000011477.7500 1229.0000 0.4300 528.4700 220601 12662.500012823.500012454.750012551.0000 13268.250012071.500013331.000011477.7500 1391.7500 0.4300 598.4525 220602 12549.750012903.750012442.500012893.7500 13208.250012011.250013331.000011477.7500 1391.7500 0.4300 598.4525 220603 12896.000012945.250012503.000012551.0000 13354.000012139.250013331.000011693.7500 1412.5000 0.4300 607.3750 220606 12549.750012810.000012527.000012605.0000 13255.000012077.750013331.000011693.7500 1369.0000 0.4300 588.6700 220607 12605.250012740.250012412.500012711.5000 13236.000012058.750013331.000011693.7500 1369.0000 0.4300 588.6700 220608 12680.500012783.000012579.250012615.7500 13169.000012074.000013331.000011693.7500 1273.2500 0.4300 547.4975 220609 12625.000012726.000012255.250012275.0000 13131.000012187.500013331.000011693.7500 1097.0000 0.4300 471.7100 220610 12301.500012338.750011823.000011840.0000 SV 12107.7500-10515.00 196170.00 -15770.0012729.750012107.750013331.000011693.7500 723.2500 0.4300 310.9975 220610 12301.500012338.750011823.000011840.0000 SV 12107.7500 12729.750012107.750011407.750013307.7500 723.2500 0.4300 310.9975 220613 11810.750011811.750011285.250011327.5000 BP 11407.7500 13950.00 210120.00 -1820.0012483.250011518.000011407.750013040.0000 1122.2500 0.4300 482.5675 220614 11367.500011534.500011236.000011346.5000 12188.750010761.000011407.750013040.0000 1660.0000 0.4300 713.8000 220615 11364.750011794.250011358.500011629.0000 12107.250010637.250011407.750013040.0000 1709.2500 0.4300 734.9775 220616 11646.250011774.250011068.500011157.2500 12329.000010859.000011407.750013040.0000 1709.2500 0.4300 734.9775 220617 11206.750011396.000011119.000011296.7500 12082.250010584.500011407.750013040.0000 1741.5000 0.4300 748.8450 220621 11332.500011678.250011273.750011577.2500 12007.750010533.250011407.750013040.0000 1714.5000 0.4300 737.2350 220622 11579.750011745.750011320.500011565.7500 12247.000010772.500011407.750013040.0000 1714.5000 0.4300 737.2350 220623 11542.750011766.750011460.500011737.5000 12256.750010831.250011407.750013040.0000 1657.5000 0.4300 712.7250 220624 11687.750012148.500011684.750012140.5000 12201.000011108.750011407.750013040.0000 1270.2500 0.4300 546.2075 220627 12137.500012262.000011994.250012040.5000 12455.750011526.750011407.750013040.0000 1080.0000 0.4300 464.4000 220628 12076.250012174.250011661.500011674.2500 12612.000011585.750011407.750013040.0000 1193.5000 0.4300 513.2050 220629 11680.500011749.000011564.500011691.0000 12349.750011323.500011407.750013040.0000 1193.5000 0.4300 513.2050 220630 11691.500011696.750011351.000011529.5000 12181.250011155.000011407.750013040.0000 1193.5000 0.4300 513.2050 220701 11507.500011629.750011381.750011611.2500 12017.250011034.250011407.750013040.0000 1143.0000 0.4300 491.4900 220705 11606.000011815.750011389.250011808.5000 11965.750011116.000011407.750013040.0000 988.2500 0.4300 424.9475 220706 11820.250011974.250011727.750011880.2500 12076.000011266.250011407.750013040.0000 941.5000 0.4300 404.8450 220707 11901.250012168.500011836.500012138.5000 12252.500011469.000011407.750013040.0000 911.0000 0.4300 391.7300 220708 12115.000012211.000011952.500012152.0000 12439.500011656.000011407.750013040.0000 911.0000 0.4300 391.7300 220711 12149.750012149.750011853.000011884.2500 12497.000011713.500011407.750013040.0000 911.0000 0.4300 391.7300 220712 11900.500012025.500011712.000011779.0000 12332.250011592.500011407.750013040.0000 860.0000 0.4300 369.8000 220713 11780.000011970.000011479.250011762.2500 12208.750011469.000011407.750013040.0000 860.0000 0.4300 369.8000 220714 11729.500011835.000011511.250011797.5000 12107.000011367.250011407.750013040.0000 860.0000 0.4300 369.8000 220715 11810.500012021.500011740.250012007.5000 12071.250011358.000011407.750013040.0000 829.2500 0.4300 356.5775 220718 12043.500012186.500011857.000011907.0000 12276.500011569.750011407.750013040.0000 821.7500 0.4300 353.3525 220719 11909.500012328.500011889.500012274.0000 BV 12298.2500 12298.250011668.750012998.250011098.2500 731.7500 0.4300 314.6525 220720 12330.500012517.500012235.750012465.2500 12529.250011798.750012998.250011098.2500 849.2500 0.4300 365.1775 220721 12440.000012655.250012373.500012640.0000 12852.500011959.750012998.250011265.2500 1038.2500 0.4300 446.4475 220722 12559.250012698.500012343.750012423.5000 13062.000012050.500012998.250011440.0000 1176.0000 0.4300 505.6800 220725 12444.500012498.500012266.500012354.5000 13012.750011964.250012998.250011440.0000 1219.2500 0.4300 524.2775 220726 12311.250012334.000012072.000012112.5000 12897.500011849.000012998.250011440.0000 1219.2500 0.4300 524.2775 220727 12192.000012690.000012191.500012619.0000 12683.250011662.250012998.250011440.0000 1187.2500 0.4300 510.5175 220728 12580.000012948.000012449.000012737.5000 12912.250012088.000012998.250011440.0000 958.2500 0.4300 412.0475 220729 12920.250013012.000012744.250012971.5000 SP 12998.2500 13950.00 224070.00 0.0013180.750012242.250012998.250011537.5000 1091.0000 0.4300 469.1300 220801 12981.000013108.750012851.750012962.5000 13392.000012426.500012998.250011537.5000 1122.5000 0.4300 482.6750 220802 12974.250013097.000012814.750012924.5000 13420.250012528.500012998.250011537.5000 1036.7500 0.4300 445.8025 220803 12921.000013310.250012867.250013271.5000 13391.250012499.500012998.250011537.5000 1036.7500 0.4300 445.8025 220804 13247.000013356.000013184.750013327.0000 13682.000012617.250012998.250011537.5000 1238.2500 0.4300 532.4475 220805 13327.250013384.500013085.000013228.7500 13841.250012737.250012998.250011537.5000 1284.0000 0.4300 552.1200 220808 13227.750013419.250013120.500013183.2500 13797.250012668.500012998.250011537.5000 1312.5000 0.4300 564.3750 220809 13206.250013233.750012963.250013031.5000 13769.000012713.000012998.250011537.5000 1227.7500 0.4300 527.9325 220810 13050.000013408.000012982.000013392.0000 13493.250012659.000012998.250011537.5000 970.2500 0.4300 417.2075 220811 13380.500013575.000013285.000013311.2500 BV 13551.0000 13551.000012970.500014251.000012351.0000 675.0000 0.4300 290.2500 220812 13344.250013583.250013312.000013577.7500 13717.250013063.500014251.000012351.0000 760.2500 0.4300 326.9075 220815 13571.500013706.000013495.250013681.2500 13821.500013160.500014251.000012377.7500 768.5000 0.4300 330.4550 220816 13674.750013740.750013522.750013658.2500 13988.250013266.750014251.000012481.2500 838.7500 0.4300 360.6625 220817 13658.000013672.000013406.250013493.2500 13975.000013306.250014251.000012481.2500 777.5000 0.4300 334.3250 220818 13503.000013575.500013410.750013523.2500 13858.250013189.500014251.000012481.2500 777.5000 0.4300 334.3250 220819 13534.250013534.500013228.750013268.5000 13837.500013168.750014251.000012481.2500 777.5000 0.4300 334.3250 220822 13226.500013226.500012874.500012909.7500 SV 13009.5000-10880.00 213190.00 -10880.0013678.250013009.500014251.000012481.2500 777.5000 0.4300 334.3250 220822 13226.500013226.500012874.500012909.7500 SV 13009.5000 13678.250013009.500012309.500014209.5000 777.5000 0.4300 334.3250 220823 12933.750013018.500012823.500012896.5000 13376.000012631.000012309.500014109.7500 866.2500 0.4300 372.4875 220824 12892.000013011.250012825.750012929.7500 13307.250012518.500012309.500014096.5000 917.2500 0.4300 394.4175 220825 12944.000013161.500012925.000013156.0000 13316.750012527.750012309.500014096.5000 917.2500 0.4300 394.4175 220826 13153.750013220.000012557.500012620.5000 13475.250012686.500012309.500014096.5000 917.2500 0.4300 394.4175 220829 12485.000012610.250012401.500012492.7500 13308.250012290.500012309.500013820.5000 1183.2500 0.4300 508.7975 220830 12503.500012658.250012247.500012358.7500 BP 12309.5000 13950.00 227140.00 0.0013047.750011955.250012309.500013692.7500 1270.5000 0.4300 546.3150 220831 12366.000012513.000012276.250012285.2500 12992.500011850.500012309.500013692.7500 1328.0000 0.4300 571.0400 220901 12284.750012299.500012017.750012292.2500 12911.500011804.750012309.500013692.7500 1287.0000 0.4300 553.4100 220902 12297.750012461.750012040.250012104.2500 12723.000011683.500012309.500013692.7500 1208.7500 0.4300 519.7625 220906 12110.500012244.500011930.000012019.0000 12719.000011685.000012309.500013692.7500 1202.2500 0.4300 516.9675 220907 12019.750012306.250011921.500012263.2500 12619.250011509.750012309.500013692.7500 1290.0000 0.4300 554.7000 220908 12267.750012379.500012115.750012321.7500 12722.000011605.250012309.500013692.7500 1298.5000 0.4300 558.3550 220909 12345.250012613.750012329.500012592.5000 12830.750011714.000012309.500013692.7500 1298.5000 0.4300 558.3550 220912 12702.250012856.750012648.000012823.5000 BV 12828.7500 12828.750012195.000013528.750011628.7500 736.7500 0.4300 316.8025 220913 12854.000012992.000012082.250012115.7500 SV 12374.0000 -9145.00 217995.00 -9145.0013178.250012374.000013528.750011628.7500 935.2500 0.4300 402.1575 220913 12854.000012992.000012082.250012115.7500 SV 12374.0000 13178.250012374.000011674.000013574.0000 935.2500 0.4300 402.1575 220914 12128.000012253.000012080.250012222.2500 12857.000011936.250011674.000013315.7500 1070.5000 0.4300 460.3150 220915 12234.000012268.750011937.500012007.5000 12645.500011724.750011674.000013315.7500 1070.5000 0.4300 460.3150 220916 11951.500011961.250011778.500011933.5000 12531.500011611.000011674.000013207.5000 1070.5000 0.4300 460.3150 220919 11920.000012066.250011792.250012024.0000 12413.000011369.250011674.000013133.5000 1213.5000 0.4300 521.8050 220920 12045.750012092.500011828.250011922.2500 12482.750011439.000011674.000013133.5000 1213.5000 0.4300 521.8050 220921 11946.000012140.500011647.500011710.0000 BP 11674.0000 13950.00 231945.00 0.0012469.500011425.750011674.000013122.2500 1213.5000 0.4300 521.8050 220922 11661.250011796.000011510.000011565.5000 12410.750011254.500011674.000013122.2500 1344.5000 0.4300 578.1350 220923 11583.750011600.250011229.000011376.7500 12261.000010986.500011674.000013122.2500 1482.0000 0.4300 637.2600 220926 11362.500011537.750011256.500011316.2500 12160.000010644.000011674.000013122.2500 1763.0000 0.4300 758.0900 220927 11315.500011568.250011233.500011333.7500 11817.250010923.000011674.000013122.2500 1039.7500 0.4300 447.0925 220928 11361.000011613.500011141.500011555.7500 11825.500010931.500011674.000013122.2500 1039.7500 0.4300 447.0925 220929 11544.000011567.250011091.500011228.2500 11866.500011007.250011674.000013122.2500 999.0000 0.4300 429.5700 220930 11220.000011357.250011024.250011035.5000 11746.750010844.500011674.000013122.2500 1049.0000 0.4300 451.0700 221003 11030.000011358.250010890.750011285.7500 11619.000010659.000011674.000013122.2500 1116.2500 0.4300 479.9875 221004 11314.500011675.000011281.500011640.7500 11715.750010640.750011674.000013122.2500 1249.7500 0.4300 537.3925 221005 11630.250011711.000011366.500011623.7500 11921.750011143.250011674.000013122.2500 905.2500 0.4300 389.2575 221006 11628.000011729.750011505.250011541.7500 11919.750011214.500011674.000013122.2500 820.2500 0.4300 352.7075 221007 11494.500011564.500011043.250011101.5000 SV 11231.5000 11953.000011231.500010531.500012431.5000 839.0000 0.4300 360.7700 221010 11067.750011136.500010876.750010984.5000 11597.250010875.750010531.500012301.5000 839.0000 0.4300 360.7700 221011 10987.000011039.500010767.250010845.0000 11366.000010632.500010531.500012184.5000 853.0000 0.4300 366.7900 221012 10875.000010976.750010805.500010840.5000 11297.750010470.000010531.500012045.0000 962.5000 0.4300 413.8750 221013 10859.000011142.750010484.750011083.7500 BP 10531.5000 13950.00 245895.00 0.0011288.250010460.500010531.500012040.5000 962.5000 0.4300 413.8750 221014 11064.750011253.500010726.750010744.0000 11439.000010368.500010531.500012040.5000 1245.0000 0.4300 535.3500 221017 10720.000011146.250010713.000011110.2500 11443.500010372.750010531.500012040.5000 1245.0000 0.4300 535.3500 221018 11161.250011431.750011081.500011198.7500 11525.250010454.500010531.500012040.5000 1245.0000 0.4300 535.3500 221019 11320.250011382.750011049.000011153.2500 11772.750010702.000010531.500012040.5000 1245.0000 0.4300 535.3500 221020 11134.000011328.750011008.000011090.7500 11659.250010730.750010531.500012040.5000 1079.7500 0.4300 464.2925 221021 11061.250011386.250010935.500011358.5000 11549.750010735.250010531.500012040.5000 947.0000 0.4300 407.2100 221024 11393.750011530.250011207.750011478.7500 11634.000010819.500010531.500012040.5000 947.0000 0.4300 407.2100 221025 11453.750011734.000011430.250011713.5000 11855.250010956.000010531.500012040.5000 1045.5000 0.4300 449.5650 221026 11510.000011703.500011415.000011446.0000 12163.000011088.750010531.500012040.5000 1249.2500 0.4300 537.1775 221027 11417.750011537.500010921.500011235.2500 SV 11082.5000 11960.500011082.500010382.500012282.5000 1021.0000 0.4300 439.0300 221028 11122.750011626.000011062.000011587.0000 11670.500010792.500010382.500012282.5000 1021.0000 0.4300 439.0300 221031 11592.500011595.000011367.250011447.2500 11774.500011075.750010382.500012282.5000 812.5000 0.4300 349.3750 221101 11455.000011619.000011288.750011332.0000 11819.250011120.500010382.500012282.5000 812.5000 0.4300 349.3750 221102 11320.250011460.000010909.000010944.5000 11762.750011064.000010382.500012282.5000 812.5000 0.4300 349.3750 221103 10938.000010996.000010708.000010728.0000 11459.250010749.750010382.500012144.5000 825.0000 0.4300 354.7500 221104 10712.000010974.250010636.000010890.2500 11251.750010369.500010382.500011928.0000 1026.0000 0.4300 441.1800 221107 10786.500011038.500010751.000011014.2500 11305.750010361.250010382.500011928.0000 1098.0000 0.4300 472.1400 221108 11016.000011231.250010928.750011094.2500 11393.500010475.500010382.500011928.0000 1067.5000 0.4300 459.0250 221109 11089.250011164.250010822.250010830.7500 11510.500010659.000010382.500011928.0000 990.0000 0.4300 425.7000 221110 10841.000011677.000010805.000011632.2500 BV 11364.7500 -5695.00 240200.00 -5695.0011364.750010513.500010382.500011928.0000 990.0000 0.4300 425.7000 221110 10841.000011677.000010805.000011632.2500 BV 11364.7500 11364.750010513.500012064.750010164.7500 990.0000 0.4300 425.7000 221111 11669.750011876.750011569.250011848.0000 11819.000010923.750012064.750010432.2500 1041.0000 0.4300 447.6300 221114 11791.000011898.500011702.000011734.7500 12298.250011231.250012064.750010648.0000 1240.7500 0.4300 533.5225 221115 11768.500012118.750011761.750011904.2500 SP 12064.7500 13950.00 254150.00 0.0012321.250011235.500012064.750010648.0000 1262.5000 0.4300 542.8750 221116 11882.000011963.000011706.500011739.5000 12565.750011290.750012064.750010648.0000 1482.7500 0.4300 637.5825 221117 11777.750011827.500011528.250011710.5000 12440.500011165.500012064.750010648.0000 1482.7500 0.4300 637.5825 221118 11747.750011843.000011606.750011708.0000 12277.000011100.500012064.750010648.0000 1367.7500 0.4300 588.1325 221121 11723.000011756.000011553.000011588.0000 12284.250011154.250012064.750010648.0000 1313.7500 0.4300 564.9125 221122 11588.000011759.250011526.500011754.5000 12197.250011067.500012064.750010648.0000 1313.7500 0.4300 564.9125 221123 11741.500011892.750011720.000011862.7500 12245.000011115.250012064.750010648.0000 1313.7500 0.4300 564.9125 221125 11878.000011933.000011766.250011782.7500 12079.750011570.500012064.750010648.0000 592.2500 0.4300 254.6675 221128 11731.250011788.500011575.250011616.2500 12082.000011572.750012064.750010648.0000 592.2500 0.4300 254.6675 221129 11625.000011704.500011465.000011524.7500 11914.750011405.250012064.750010648.0000 592.2500 0.4300 254.6675 221130 11520.000012078.500011497.750012042.2500 BV 11779.0000 11779.000011350.500012479.000010579.0000 498.0000 0.4300 214.1400 221201 12079.250012145.000011943.250012062.7500 12136.750011609.000012479.000010842.2500 613.5000 0.4300 263.8050 221202 12039.750012067.750011740.500012010.2500 SV 11758.0000 -470.00 253680.00 -470.0012342.750011758.000012479.000010862.7500 680.0000 0.4300 292.4000 221202 12039.750012067.750011740.500012010.2500 SV 11758.0000 12342.750011758.000011058.000012958.0000 680.0000 0.4300 292.4000 221205 12000.500012015.750011745.250011805.7500 12232.000011647.000011058.000012958.0000 680.0000 0.4300 292.4000 221206 11812.000011846.250011502.000011566.0000 12148.000011563.250011058.000012958.0000 680.0000 0.4300 292.4000 221207 11566.000011596.250011422.500011509.5000 11930.500011345.750011058.000012766.0000 680.0000 0.4300 292.4000 221208 11500.000011685.750011433.000011645.5000 11820.000011198.750011058.000012709.5000 722.5000 0.4300 310.6750 221209 11641.500011748.000011517.000011569.7500 11898.750011277.500011058.000012709.5000 722.5000 0.4300 310.6750 221212 11671.500011834.500011635.750011829.7500 11922.250011301.000011058.000012709.5000 722.5000 0.4300 310.6750 221213 11816.750012354.750011797.250011958.7500 BV 12077.2500 -6435.00 247245.00 -12580.0012077.250011456.000011058.000012709.5000 722.5000 0.4300 310.6750 221213 11816.750012354.750011797.250011958.7500 BV 12077.2500 12077.250011456.000012777.250010877.2500 722.5000 0.4300 310.6750 221214 11955.000012069.500011729.000011869.0000 12437.750011636.000012777.250010877.2500 932.2500 0.4300 400.8675 221215 11884.250011898.000011404.000011457.0000 SV 11488.2500-11830.00 235415.00 -24410.0012290.000011488.250012777.250010877.2500 932.2500 0.4300 400.8675 221215 11884.250011898.000011404.000011457.0000 SV 11488.2500 12290.000011488.250010788.250012688.2500 932.2500 0.4300 400.8675 221216 11446.500011491.500011275.500011344.7500 11995.250011177.500010788.250012657.0000 950.7500 0.4300 408.8225 221219 11328.750011411.000011131.750011193.2500 11834.750010906.500010788.250012544.7500 1079.2500 0.4300 464.0775 221220 11182.500011247.000011043.500011175.7500 11771.250010719.500010788.250012393.2500 1223.0000 0.4300 525.8900 221221 11206.500011389.750011181.000011334.5000 11719.250010591.500010788.250012375.7500 1311.2500 0.4300 563.8375 221222 11357.000011384.750010870.500011054.2500 11865.500010738.000010788.250012375.7500 1311.2500 0.4300 563.8375 221223 11061.000011143.000010916.250011075.2500 11741.500010465.000010788.250012254.2500 1484.2500 0.4300 638.2275 221227 11104.000011183.750010896.000010915.5000 11683.000010406.500010788.250012254.2500 1484.2500 0.4300 638.2275 221228 10915.750010996.500010758.750010772.7500 BP 10788.2500 13950.00 249365.00 -10460.0011514.000010482.750010788.250012115.5000 1199.0000 0.4300 515.5700 221229 10785.750011071.500010777.500011032.7500 11332.500010352.750010788.250012115.5000 1139.2500 0.4300 489.8775 221230 11033.500011051.500010855.500011022.2500 11275.750010645.500010788.250012115.5000 732.7500 0.4300 315.0825 230103 11122.500011182.000010844.750010945.5000 11257.000010696.000010788.250012115.5000 652.2500 0.4300 280.4675 230104 10941.250011068.500010863.500010999.2500 11262.000010719.500010788.250012115.5000 631.0000 0.4300 271.3300 230105 10988.500011046.750010805.000010820.2500 11248.500010705.750010788.250012115.5000 631.0000 0.4300 271.3300 230106 10838.750011165.750010751.000011113.5000 BV 11159.7500 11159.750010621.500011859.7500 9959.7500 626.0000 0.4300 269.1800 230109 11126.500011385.500011120.250011185.5000 11196.250010824.000011859.7500 9959.7500 432.7500 0.4300 186.0825 230110 11184.750011288.750011094.000011282.0000 11503.250010957.500011859.7500 9985.5000 634.5000 0.4300 272.8350 230111 11282.500011479.500011239.750011476.5000 11494.500010948.750011859.750010082.0000 634.5000 0.4300 272.8350 230112 11474.500011579.750011291.000011534.2500 11711.750011085.250011859.750010276.5000 728.5000 0.4300 313.2550 230113 11528.500011619.500011389.000011608.0000 11824.750011112.000011859.750010334.2500 828.7500 0.4300 356.3625 230117 11613.500011685.000011510.250011624.5000 11912.250011165.500011859.750010408.0000 868.5000 0.4300 373.4550 230118 11619.750011759.500011468.000011475.7500 12008.250011205.000011859.750010424.5000 934.0000 0.4300 401.6200 230119 11470.500011487.000011308.500011356.5000 12001.500011134.000011859.750010424.5000 1008.5000 0.4300 433.6550 230120 11401.000011686.750011365.250011677.0000 11817.750010950.250011859.750010424.5000 1008.5000 0.4300 433.6550 230123 11676.750011983.000011650.500011934.0000 SP 11859.7500 13950.00 263315.00 0.0011862.500011290.250011859.750010477.0000 665.5000 0.4300 286.1650 230124 11933.000012010.500011835.750011909.5000 12238.000011473.500011859.750010477.0000 889.0000 0.4300 382.2700 230125 11970.500011976.500011604.500011873.2500 12250.000011587.250011859.750010477.0000 770.7500 0.4300 331.4225 230126 11874.750012113.000011867.250012106.7500 12127.500011508.750011859.750010477.0000 719.5000 0.4300 309.3850 230127 12049.000012308.500012016.000012222.2500 12375.000011683.000011859.750010477.0000 804.5000 0.4300 345.9350 230130 12212.500012252.000011960.000011968.0000 12612.250011752.250011859.750010477.0000 1000.0000 0.4300 430.0000 230131 11984.000012156.000011871.000012152.0000 12490.000011630.000011859.750010477.0000 1000.0000 0.4300 430.0000 230201 12116.000012524.500012055.250012414.2500 BV 12489.7500 12489.750011629.750013189.750011289.7500 1000.0000 0.4300 430.0000 230202 12520.000012949.750012501.750012846.7500 12829.750011832.750013189.750011289.7500 1159.2500 0.4300 498.4775 230203 12748.250012878.000012551.250012624.0000 13344.500012187.750013189.750011646.7500 1345.2500 0.4300 578.4575 230206 12572.000012608.500012455.750012515.5000 13262.750012106.000013189.750011646.7500 1345.2500 0.4300 578.4575 230207 12513.000012818.500012459.250012776.7500 13105.000011948.250013189.750011646.7500 1345.2500 0.4300 578.4575 230208 12747.000012808.500012512.750012545.2500 13150.250012219.250013189.750011646.7500 1082.5000 0.4300 465.4750 230209 12555.000012728.500012366.500012425.5000 13086.000012158.250013189.750011646.7500 1078.7500 0.4300 463.8625 230210 12448.750012451.500012243.250012346.2500 12970.750012043.000013189.750011646.7500 1078.7500 0.4300 463.8625 230213 12357.500012567.000012265.250012540.5000 12810.750011883.250013189.750011646.7500 1078.7500 0.4300 463.8625 230214 12547.250012687.000012390.500012631.0000 12842.250012073.000013189.750011646.7500 894.5000 0.4300 384.6350 230215 12620.750012756.500012524.250012730.0000 12873.250012265.750013189.750011646.7500 706.5000 0.4300 303.7950 230216 12740.000012792.750012455.250012482.5000 12943.250012397.250013189.750011646.7500 634.7500 0.4300 272.9425 230217 12462.500012466.250012265.750012390.0000 SV 12329.5000 -3255.00 260060.00 -10395.0012824.250012329.500013189.750011646.7500 575.2500 0.4300 247.3575 230217 12462.500012466.250012265.750012390.0000 SV 12329.5000 12824.250012329.500011629.500013529.5000 575.2500 0.4300 247.3575 230221 12380.000012417.750012090.250012096.7500 12621.250012126.750011629.500013529.5000 575.2500 0.4300 247.3575 230222 12108.000012190.500012034.000012097.5000 12510.500011892.750011629.500013296.7500 718.2500 0.4300 308.8475 230223 12176.250012261.000012028.500012207.5000 12433.500011781.000011629.500013296.7500 758.7500 0.4300 326.2625 230224 12190.000012214.500011923.000011997.0000 12494.250011837.000011629.500013296.7500 764.2500 0.4300 328.6275 230227 12003.000012189.500011990.000012083.2500 12418.750011670.750011629.500013197.0000 869.7500 0.4300 373.9925 230228 12093.500012172.750012025.750012072.2500 12461.500011713.500011629.500013197.0000 869.7500 0.4300 373.9925 230301 12041.250012141.750011924.750011961.7500 12464.250011716.250011629.500013197.0000 869.7500 0.4300 373.9925 230302 11967.000012096.250011832.500012062.0000 12383.500011635.500011629.500013161.7500 869.7500 0.4300 373.9925 230303 12049.000012329.000012012.000012311.2500 BV 12269.5000 1150.00 261210.00 -9245.0012269.500011724.500011629.500013161.7500 633.7500 0.4300 272.5125 230303 12049.000012329.000012012.000012311.2500 BV 12269.5000 12269.500011724.500012969.500011069.5000 633.7500 0.4300 272.5125 230306 12306.250012486.250012276.250012323.5000 12469.000011965.750012969.500011111.2500 585.2500 0.4300 251.6575 230307 12320.250012381.250012142.250012169.0000 12643.000012081.000012969.500011123.5000 653.7500 0.4300 281.1125 230308 12170.000012254.500012108.250012228.2500 12512.000011949.750012969.500011123.5000 653.7500 0.4300 281.1125 230309 12231.000012353.500011977.500012007.2500 12478.000011916.000012969.500011123.5000 653.7500 0.4300 281.1125 230310 12005.000012109.000011795.000011840.2500 SV 11831.7500 -8805.00 252405.00 -18050.0012393.750011831.750012969.500011123.5000 653.7500 0.4300 281.1125 230310 12005.000012109.000011795.000011840.2500 SV 11831.7500 12393.750011831.750011131.750013031.7500 653.7500 0.4300 281.1125 230313 12014.000012222.750011806.250012055.0000 BV 12212.0000 -7655.00 244750.00 -25705.0012212.000011617.500011131.750013031.7500 691.2500 0.4300 297.2375 230313 12014.000012222.750011806.250012055.0000 BV 12212.0000 12212.000011617.500012912.000011012.0000 691.2500 0.4300 297.2375 230314 12080.000012356.500012032.250012337.0000 12325.250011730.750012912.000011012.0000 691.2500 0.4300 297.2375 230315 12329.750012407.500012096.750012377.7500 12539.250011944.750012912.000011137.0000 691.2500 0.4300 297.2375 230316 12398.750012735.750012314.000012715.5000 12591.250011996.750012912.000011177.7500 691.2500 0.4300 297.2375 230317 12708.000012811.250012569.500012644.7500 12993.000012184.000012912.000011515.5000 940.7500 0.4300 404.5225 230320 12690.000012750.000012525.250012688.5000 13112.250012238.250012912.000011515.5000 1016.2500 0.4300 436.9875 230321 12699.750012898.250012676.500012867.2500 13091.500012217.500012912.000011515.5000 1016.2500 0.4300 436.9875 230322 12873.250013082.000012678.000012707.0000 SP 12912.0000 13950.00 258700.00 -11755.0013288.500012339.500012912.000011667.2500 1103.2500 0.4300 474.3975 230323 12695.000013031.000012694.250012854.0000 13375.750012269.000012912.000011667.2500 1287.0000 0.4300 553.4100 230324 12871.500012924.750012728.000012890.2500 13408.250012311.250012912.000011667.2500 1275.7500 0.4300 548.5725 230327 12916.000012984.500012765.500012788.5000 13299.000012396.250012912.000011667.2500 1049.7500 0.4300 451.3925 230328 12810.500012833.500012634.250012732.5000 13269.750012422.500012912.000011667.2500 985.2500 0.4300 423.6575 230329 12745.500012994.000012742.000012965.0000 13063.750012403.250012912.000011667.2500 768.0000 0.4300 330.2400 230330 12962.500013111.750012931.500013082.0000 13139.750012661.000012912.000011667.2500 556.7500 0.4300 239.4025 230331 13084.250013311.500013057.500013301.7500 BV 13294.0000 13294.000012789.500013994.000012094.0000 586.5000 0.4300 252.1950 230403 13262.000013278.750013154.000013270.0000 13514.750012932.250013994.000012101.7500 677.2500 0.4300 291.2175 230404 13259.000013348.750013168.250013219.0000 13525.500012943.000013994.000012101.7500 677.2500 0.4300 291.2175 230405 13230.000013247.250013006.000013079.7500 13552.500012938.000013994.000012101.7500 714.5000 0.4300 307.2350 230406 13072.750013191.000012953.250013170.7500 13418.250012803.750013994.000012101.7500 714.5000 0.4300 307.2350 230407 13162.750013192.250013122.000013170.7500 13412.250012797.750013994.000012101.7500 714.5000 0.4300 307.2350 230410 13179.750013203.250012967.500013158.0000 13469.000012854.500013994.000012101.7500 714.5000 0.4300 307.2350 230411 13163.250013208.750013053.500013074.7500 13370.500012848.750013994.000012101.7500 606.7500 0.4300 260.9025 230412 13073.750013241.750012937.750012952.2500 13291.750012933.000013994.000012101.7500 417.2500 0.4300 179.4175 230413 12957.000013228.000012925.500013209.7500 13220.750012867.250013994.000012101.7500 411.0000 0.4300 176.7300 230414 13183.000013255.000013058.000013181.2500 13303.000012939.000013994.000012101.7500 423.2500 0.4300 181.9975 230417 13212.500013218.000013076.750013186.5000 13346.750012982.750013994.000012101.7500 423.2500 0.4300 181.9975 230418 13184.000013298.750013138.000013193.0000 13302.000013018.750013994.000012101.7500 329.5000 0.4300 141.6850 230419 13170.500013226.750013065.000013183.0000 13370.500013049.500013994.000012101.7500 373.2500 0.4300 160.4975 230420 13162.000013200.000013021.750013074.2500 13318.750012997.750013994.000012101.7500 373.2500 0.4300 160.4975 230421 13089.000013122.000012982.500013090.5000 13259.250012938.250013994.000012101.7500 373.2500 0.4300 160.4975 230424 13070.000013134.000012967.250013056.5000 13225.500012904.500013994.000012101.7500 373.2500 0.4300 160.4975 230425 13050.250013059.500012800.000012809.5000 SV 12892.0000 -8090.00 250610.00 -19845.0013213.000012892.000013994.000012101.7500 373.2500 0.4300 160.4975 230425 13050.250013059.500012800.000012809.5000 SV 12892.0000 13213.000012892.000012192.000014092.0000 373.2500 0.4300 160.4975 230426 12940.000013012.250012863.750012887.7500 13104.250012675.250012192.000014009.5000 498.7500 0.4300 214.4625 230427 12965.000013333.000012936.000013231.2500 BV 13135.7500 -4925.00 245685.00 -24770.0013135.750012706.750012192.000014009.5000 498.7500 0.4300 214.4625 230427 12965.000013333.000012936.000013231.2500 BV 13135.7500 13135.750012706.750013835.750011935.7500 498.7500 0.4300 214.4625 230428 13215.000013336.000013169.000013320.2500 13396.000012937.500013835.750012031.2500 533.0000 0.4300 229.1900 230501 13317.000013370.250013258.750013306.7500 13505.500013044.500013835.750012120.2500 536.0000 0.4300 230.4800 230502 13290.000013334.750013110.250013184.5000 13557.000013066.750013835.750012120.2500 570.2500 0.4300 245.2075 230503 13162.000013314.000013080.000013100.7500 13455.000012964.750013835.750012120.2500 570.2500 0.4300 245.2075 230504 13064.000013173.000013001.750013043.7500 13410.000012919.750013835.750012120.2500 570.2500 0.4300 245.2075 230505 13060.000013359.000013055.750013317.7500 13318.000012827.750013835.750012120.2500 570.2500 0.4300 245.2075 230508 13316.000013368.000013254.500013352.2500 13489.250012999.000013835.750012120.2500 570.2500 0.4300 245.2075 230509 13338.500013347.000013250.500013264.7500 13542.750013107.000013835.750012152.2500 506.5000 0.4300 217.7950 230510 13258.750013446.750013202.750013409.5000 13474.250013100.750013835.750012152.2500 434.2500 0.4300 186.7275 230511 13410.000013470.250013361.500013446.5000 13544.250013161.750013835.750012209.5000 445.0000 0.4300 191.3500 230512 13446.000013494.250013310.500013396.2500 13627.500013224.750013835.750012246.5000 468.5000 0.4300 201.4550 230515 13378.750013480.000013350.000013468.0000 13612.000013188.500013835.750012246.5000 492.5000 0.4300 211.7750 230516 13461.000013554.500013426.250013483.2500 13644.500013221.000013835.750012268.0000 492.5000 0.4300 211.7750 230517 13498.500013669.000013474.250013643.5000 13725.750013250.250013835.750012283.2500 552.7500 0.4300 237.6825 230518 13640.500013913.000013628.250013894.0000 SP 13835.7500 13950.00 259635.00 -10820.0013859.250013332.000013835.750012443.5000 613.2500 0.4300 263.6975 230519 13908.500013960.250013814.250013858.0000 14117.250013506.250013835.750012443.5000 710.2500 0.4300 305.4075 230522 13805.500013946.750013794.250013902.5000 14203.250013551.750013835.750012443.5000 757.5000 0.4300 325.7250 230523 13913.250013979.250013710.000013728.7500 14207.000013555.500013835.750012443.5000 757.5000 0.4300 325.7250 230524 13729.000013845.750013566.500013650.2500 14093.500013518.500013835.750012443.5000 668.7500 0.4300 287.5625 230525 13877.000014031.250013803.000013976.5000 BV 13975.0000 13975.000013400.000014675.000012775.0000 668.7500 0.4300 287.5625 230526 13977.750014369.000013924.500014332.5000 14229.750013644.000014675.000012776.5000 681.2500 0.4300 292.9375 230530 14437.500014570.000014336.750014396.7500 14614.000013803.250014675.000013132.5000 942.7500 0.4300 405.3825 230531 14397.250014429.000014251.250014300.5000 14905.750013963.250014675.000013196.7500 1095.7500 0.4300 471.1725 230601 14289.500014528.250014248.250014472.2500 14758.500013895.500014675.000013196.7500 1003.5000 0.4300 431.5050 230602 14494.000014627.750014468.250014575.2500 14847.750013984.750014675.000013272.2500 1003.5000 0.4300 431.5050 230605 14577.000014694.750014512.750014588.7500 SP 14675.0000 13950.00 273585.00 0.0015013.500014100.750014675.000013375.2500 1061.2500 0.4300 456.3375 230606 14582.000014623.750014504.500014586.5000 15084.000014113.500014675.000013375.2500 1128.2500 0.4300 485.1475 230607 14594.500014675.000014305.500014331.5000 15056.750014086.500014675.000013375.2500 1128.2500 0.4300 485.1475 230608 14316.000014526.750014256.750014503.0000 14820.750014054.000014675.000013375.2500 891.7500 0.4300 383.4525 230609 14517.000014687.500014460.250014556.2500 14760.000014097.750014675.000013375.2500 770.2500 0.4300 331.2075 230612 14734.500015011.500014732.000014986.7500 BV 14760.0000 14760.000014376.000015460.000013560.0000 446.5000 0.4300 191.9950 230613 15006.500015151.250014963.000015099.0000 15238.250014582.000015460.000013786.7500 763.2500 0.4300 328.1975 230614 15110.250015243.500014976.000015199.2500 15459.250014682.750015460.000013899.0000 903.0000 0.4300 388.2900 230615 15222.000015441.000015066.000015374.0000 15564.000014715.250015460.000013999.2500 986.7500 0.4300 424.3025 230616 15368.000015475.500015258.500015268.0000 SP 15460.0000 13950.00 287535.00 0.0015803.000014784.500015460.000014174.0000 1184.2500 0.4300 509.2275 230620 15303.250015322.500015126.500015256.5000 15858.000014810.000015460.000014174.0000 1218.7500 0.4300 524.0625 230621 15247.500015273.250015002.250015044.0000 15759.250014711.000015460.000014174.0000 1218.7500 0.4300 524.0625 230622 15038.750015238.000014964.000015214.7500 15630.500014582.500015460.000014174.0000 1218.7500 0.4300 524.0625 230623 15236.000015236.000014985.250015058.2500 15575.500014702.250015460.000014174.0000 1015.2500 0.4300 436.5575 230626 15057.750015152.500014853.500014856.5000 15412.750014773.500015460.000014174.0000 743.5000 0.4300 319.7050 230627 14875.000015139.250014862.250015111.5000 15221.750014686.750015460.000014174.0000 622.0000 0.4300 267.4600 230628 15088.250015219.000015021.250015130.0000 15305.250014770.250015460.000014174.0000 622.0000 0.4300 267.4600 230629 15161.000015202.750015028.500015100.2500 15391.000014856.000015460.000014174.0000 622.0000 0.4300 267.4600 230630 15106.000015376.750015099.000015337.0000 15378.000014843.000015460.000014174.0000 622.0000 0.4300 267.4600 230703 15331.000015392.000015308.000015364.7500 15496.000015046.000015460.000014174.0000 523.2500 0.4300 224.9975 230705 15357.000015432.000015255.250015360.7500 15586.500015123.250015460.000014174.0000 538.5000 0.4300 231.5550 230706 15353.750015366.000015111.500015238.0000 15598.000015100.500015460.000014174.0000 578.5000 0.4300 248.7550 230707 15211.750015359.750015172.250015181.7500 15487.250014989.750015460.000014174.0000 578.5000 0.4300 248.7550 230710 15198.500015218.250015063.250015187.0000 15486.750014989.250015460.000014174.0000 578.5000 0.4300 248.7550 230711 15195.750015278.750015109.500015260.0000 15401.250014911.250015460.000014174.0000 569.7500 0.4300 244.9925 230712 15258.000015507.750015254.500015444.7500 BV 15392.7500 15392.750015039.500016092.750014192.7500 410.7500 0.4300 176.6225 230713 15457.750015741.250015456.500015711.5000 15608.500015196.250016092.750014244.7500 479.2500 0.4300 206.0775 230714 15699.000015857.250015663.000015694.2500 15928.000015345.000016092.750014511.5000 678.0000 0.4300 291.5400 230717 15690.000015882.750015661.500015840.7500 16079.500015396.750016092.750014511.5000 794.0000 0.4300 341.4200 230718 15832.000016029.750015733.000015974.7500 16147.500015442.500016092.750014640.7500 819.5000 0.4300 352.3850 230719 15949.250016062.750015911.250015959.2500 16328.000015497.000016092.750014774.7500 966.5000 0.4300 415.5950 230720 15922.750015925.750015547.000015592.2500 SV 15548.0000 3055.00 290590.00 -8585.0016407.500015548.000016092.750014774.7500 999.5000 0.4300 429.7850 230720 15922.750015925.750015547.000015592.2500 SV 15548.0000 16407.500015548.000014848.000016748.0000 999.5000 0.4300 429.7850 230721 15590.750015719.250015522.250015540.0000 16118.000015258.500014848.000016748.0000 999.5000 0.4300 429.7850 230724 15556.000015618.750015483.750015561.2500 16003.750015184.000014848.000016740.0000 953.2500 0.4300 409.8975 230725 15570.000015736.250015549.250015673.0000 15902.250015207.000014848.000016740.0000 808.2500 0.4300 347.5475 230726 15730.250015739.250015515.000015610.7500 15913.500015392.250014848.000016740.0000 606.2500 0.4300 260.6875 230727 15638.750015904.000015511.250015571.0000 BV 15870.7500 -6505.00 284085.00 -15090.0015870.750015372.750014848.000016740.0000 579.0000 0.4300 248.9700 230727 15638.750015904.000015511.250015571.0000 BV 15870.7500 15870.750015372.750016570.750014670.7500 579.0000 0.4300 248.9700 230728 15580.000015896.000015546.250015847.5000 15911.000015413.000016570.750014670.7500 579.0000 0.4300 248.9700 230731 15850.000015917.000015791.250015857.5000 16012.250015514.250016570.750014670.7500 579.0000 0.4300 248.9700 230801 15869.250015889.250015728.250015817.2500 16104.250015606.250016570.750014670.7500 579.0000 0.4300 248.9700 230802 15757.000015789.750015414.000015473.0000 SV 15621.5000 -5035.00 279050.00 -20125.0016001.750015621.500016570.750014670.7500 442.0000 0.4300 190.0600 230802 15757.000015789.750015414.000015473.0000 SV 15621.5000 16001.750015621.500014921.500016821.5000 442.0000 0.4300 190.0600 230803 15455.750015551.750015339.500015438.7500 15775.250015342.750014921.500016673.0000 503.0000 0.4300 216.2900 230804 15441.000015610.250015336.500015354.0000 15691.750015195.000014921.500016638.7500 577.5000 0.4300 248.3250 230807 15370.500015495.500015334.250015485.5000 15683.250015184.000014921.500016554.0000 580.5000 0.4300 249.6150 230808 15495.000015497.750015218.000015354.2500 15689.000015187.750014921.500016554.0000 582.7500 0.4300 250.5825 230809 15351.750015432.500015146.500015178.2500 15657.250015056.000014921.500016554.0000 699.0000 0.4300 300.5700 230810 15202.500015442.250015136.000015201.2500 15583.750014921.000014921.500016378.2500 770.5000 0.4300 331.3150 230811 15219.000015266.750015037.250015095.7500 15595.750014924.000014921.500016378.2500 781.0000 0.4300 335.8300 230814 15104.000015282.000015020.750015270.2500 15499.500014767.000014921.500016295.7500 852.0000 0.4300 366.3600 230815 15279.000015335.000015074.750015106.5000 15521.750014860.250014921.500016295.7500 769.0000 0.4300 330.6700 230816 15110.750015166.000014921.500014942.2500 BP 14921.5000 13950.00 293000.00 -6175.0015425.500014918.500014921.500016295.7500 589.5000 0.4300 253.4850 230817 14940.250015018.250014738.250014778.0000 15306.000014713.750014921.500016295.7500 688.7500 0.4300 296.1625 230818 14748.000014802.750014609.250014744.0000 15171.500014518.250014921.500016295.7500 759.5000 0.4300 326.5850 230821 14762.500015013.750014720.500014985.7500 15100.750014336.500014921.500016295.7500 888.5000 0.4300 382.0550 230822 14974.500015118.250014932.000014958.5000 15264.750014548.500014921.500016295.7500 833.0000 0.4300 358.1900 230823 14959.750015356.750014957.250015195.5000 15361.000014644.750014921.500016295.7500 833.0000 0.4300 358.1900 230824 15333.000015418.000014817.000014862.0000 SV 14848.5000 15491.250014848.500014148.500016048.5000 747.5000 0.4300 321.4250 230825 14833.000015048.750014751.750014979.2500 15380.000014684.500014148.500016048.5000 808.7500 0.4300 347.7625 230828 14991.000015126.500014973.500015092.5000 15274.250014578.750014148.500016048.5000 808.7500 0.4300 347.7625 230829 15098.750015430.500015049.750015415.7500 BV 15412.0000-11320.00 281680.00 -17495.0015412.000014716.500014148.500016048.5000 808.7500 0.4300 347.7625 230829 15098.750015430.500015049.750015415.7500 BV 15412.0000 15412.000014716.500016112.000014212.0000 808.7500 0.4300 347.7625 230830 15427.500015522.750015361.500015501.2500 15651.750014945.500016112.000014215.7500 821.2500 0.4300 353.1375 230831 15513.750015606.750015460.000015538.5000 15854.750015069.000016112.000014301.2500 913.5000 0.4300 392.8050 230901 15534.000015661.250015454.000015516.2500 15916.250015154.000016112.000014338.5000 886.2500 0.4300 381.0875 230905 15517.000015586.750015418.250015534.5000 15935.000015152.750016112.000014338.5000 909.5000 0.4300 391.0850 230906 15511.250015533.000015310.500015399.5000 15904.250015122.000016112.000014338.5000 909.5000 0.4300 391.0850 230907 15385.000015395.750015157.500015282.2500 15805.500015023.250016112.000014338.5000 909.5000 0.4300 391.0850 230908 15286.250015390.750015223.000015297.5000 15669.500014887.500016112.000014338.5000 909.5000 0.4300 391.0850 230911 15501.750015696.000015492.750015674.2500 15599.500015008.000016112.000014338.5000 687.7500 0.4300 295.7325 230912 15662.250015680.000015483.750015500.0000 15899.000015343.000016112.000014474.2500 646.2500 0.4300 277.8875 230913 15500.750015619.750015406.000015552.2500 15786.250015323.000016112.000014474.2500 538.5000 0.4300 231.5550 230914 15569.000015714.500015531.000015673.5000 15757.500015294.500016112.000014474.2500 538.5000 0.4300 231.5550 230915 15677.000015719.750015356.750015392.2500 SV 15400.2500 -285.00 281395.00 -17780.0015879.250015400.250016112.000014474.2500 557.0000 0.4300 239.5100 230915 15677.000015719.750015356.750015392.2500 SV 15400.2500 15879.250015400.250014700.250016600.2500 557.0000 0.4300 239.5100 230918 15382.250015461.000015330.500015414.5000 15731.250015247.750014700.250016592.2500 562.2500 0.4300 241.7675 230919 15424.250015442.250015248.500015375.2500 15643.750015160.250014700.250016592.2500 562.2500 0.4300 241.7675 230920 15375.250015436.250015127.000015152.0000 15597.000015113.500014700.250016575.2500 562.2500 0.4300 241.7675 230921 15133.250015149.000014841.000014862.7500 15493.250014983.500014700.250016352.0000 592.7500 0.4300 254.8825 230922 14854.500015027.500014836.250014869.5000 15328.750014573.000014700.250016062.7500 878.7500 0.4300 377.8625 230925 14880.250014955.750014782.250014935.2500 15291.000014531.250014700.250016062.7500 883.5000 0.4300 379.9050 230926 14949.000014949.000014666.250014715.0000 BP 14700.2500 13950.00 295345.00 -3830.0015294.250014488.000014700.250016062.7500 937.5000 0.4300 403.1250 230927 14725.250014821.500014586.000014739.0000 15229.750014323.750014700.250016062.7500 1053.5000 0.4300 453.0050 230928 14772.500014947.500014658.000014859.7500 15203.000014228.000014700.250016062.7500 1133.7500 0.4300 487.5125 230929 14876.500015060.750014811.000014866.5000 15198.000014445.500014700.250016062.7500 875.0000 0.4300 376.2500 231002 14965.000015046.000014826.000014984.7500 15281.000014544.500014700.250016062.7500 856.2500 0.4300 368.1875 231003 14989.500015031.000014651.500014714.5000 15317.750014586.750014700.250016062.7500 850.2500 0.4300 365.6075 231004 14713.750014956.000014589.000014923.7500 15041.000014557.000014700.250016062.7500 563.0000 0.4300 242.0900 231005 14903.000014958.750014716.250014861.7500 15027.000014618.750014700.250016062.7500 474.7500 0.4300 204.1425 231006 14853.750015160.250014660.000015112.0000 BV 15049.7500 15049.750014641.500015749.750013849.7500 474.7500 0.4300 204.1425 231009 15040.250015212.750014949.500015187.0000 15224.250014730.500015749.750013912.0000 574.2500 0.4300 246.9275 231010 15196.500015383.500015171.750015270.7500 15386.000014847.000015749.750013987.0000 626.7500 0.4300 269.5025 231011 15282.250015416.750015253.000015380.0000 15617.000014933.750015749.750014070.7500 794.5000 0.4300 341.6350 231012 15407.500015468.750015216.250015315.0000 15705.750014994.000015749.750014180.0000 827.7500 0.4300 355.9325 231013 15324.000015366.750015062.250015120.2500 15711.750014955.000015749.750014180.0000 879.7500 0.4300 378.2925 231016 15120.000015336.750015083.000015289.5000 15561.500014804.750015749.750014180.0000 879.7500 0.4300 378.2925 231017 15305.750015309.250015050.250015240.7500 15614.750014858.000015749.750014180.0000 879.7500 0.4300 378.2925 231018 15236.500015238.250014979.250015025.2500 15547.750014852.250015749.750014180.0000 808.7500 0.4300 347.7625 231019 15045.000015138.250014839.500014890.0000 15428.750014733.250015749.750014180.0000 808.7500 0.4300 347.7625 231020 14850.000014887.500014645.000014664.0000 SV 14685.2500 -7340.00 288005.00 -11170.0015226.500014685.250015749.750014180.0000 629.2500 0.4300 270.5775 231020 14850.000014887.500014645.000014664.0000 SV 14685.2500 15226.500014685.250013985.250015885.2500 629.2500 0.4300 270.5775 231023 14680.000014853.750014514.250014712.0000 15086.500014378.000013985.250015864.0000 823.7500 0.4300 354.2125 231024 14744.000014948.750014706.000014846.5000 15103.750014283.000013985.250015864.0000 954.5000 0.4300 410.4350 231025 14828.000014855.000014444.000014478.2500 15244.250014423.250013985.250015864.0000 954.5000 0.4300 410.4350 231026 14425.000014459.000014140.250014194.0000 14989.250014195.750013985.250015678.2500 922.7500 0.4300 396.7825 231027 14248.250014407.750014209.750014265.2500 14779.000013750.000013985.250015394.0000 1196.5000 0.4300 514.4950 231030 14336.000014476.500014303.000014416.5000 14797.000013791.500013985.250015394.0000 1169.0000 0.4300 502.6700 231031 14410.500014503.750014311.250014490.2500 14870.750013926.500013985.250015394.0000 1098.0000 0.4300 472.1400 231101 14460.000014762.000014410.750014744.5000 14864.250014006.000013985.250015394.0000 998.0000 0.4300 429.1400 231102 14761.250015017.250014760.000014998.0000 BV 14986.7500 -6080.00 281925.00 -17250.0014986.750014291.500013985.250015394.0000 808.5000 0.4300 347.6550 231102 14761.250015017.250014760.000014998.0000 BV 14986.7500 14986.750014291.500015686.750013786.7500 808.5000 0.4300 347.6550 231103 15125.250015415.250015118.500015366.7500 15302.250014548.000015686.750013798.0000 877.0000 0.4300 377.1100 231106 15391.000015446.000015329.750015423.0000 15848.500014752.000015686.750014166.7500 1275.0000 0.4300 548.2500 231107 15398.000015604.500015368.000015567.7500 15961.000014838.000015686.750014223.0000 1305.7500 0.4300 561.4725 231108 15560.000015610.000015480.250015579.7500 16143.000014883.750015686.750014367.7500 1464.2500 0.4300 629.6275 231109 15545.000015647.500015430.000015448.5000 16158.750014954.500015686.750014379.7500 1400.2500 0.4300 602.1075 231110 15433.000015809.250015401.250015791.7500 SP 15686.7500 13950.00 295875.00 -6075.0016086.750014930.500015686.750014379.7500 1344.5000 0.4300 578.1350 231113 15782.750015795.000015662.500015743.0000 16311.500015023.250015686.750014379.7500 1498.0000 0.4300 644.1400 231114 15751.250016116.250015750.500016078.2500 16334.750015132.250015686.750014379.7500 1398.5000 0.4300 601.3550 231115 16095.250016246.000016030.000016088.7500 16564.750015398.500015686.750014379.7500 1356.2500 0.4300 583.1875 231116 16052.500016102.500015997.250016096.2500 16606.500015636.750015686.750014379.7500 1127.5000 0.4300 484.8250 231117 16085.500016138.000016024.750016095.0000 16459.250015671.250015686.750014379.7500 916.2500 0.4300 393.9875 231120 16100.000016317.500016038.000016288.2500 16463.500015708.500015686.750014379.7500 878.0000 0.4300 377.5400 231121 16292.500016323.000016115.250016191.2500 16608.500015820.500015686.750014379.7500 916.2500 0.4300 393.9875 231122 16158.250016373.500016144.000016251.2500 16606.250015813.500015686.750014379.7500 921.7500 0.4300 396.3525 231124 16244.000016286.750016184.750016222.2500 16674.250015838.250015686.750014379.7500 972.2500 0.4300 418.0675 231127 16200.000016290.250016142.500016210.2500 16537.000015925.500015686.750014379.7500 711.0000 0.4300 305.7300 231128 16213.000016272.000016147.750016249.5000 16482.250015946.500015686.750014379.7500 623.0000 0.4300 267.8900 231129 16250.500016410.250016216.500016226.2500 BV 16384.7500 16384.750016061.250017084.750015184.7500 376.2500 0.4300 161.7875 231130 16243.500016301.000016057.000016187.2500 SV 16106.7500 -5610.00 290265.00 -11685.0016462.000016106.750017084.750015184.7500 413.0000 0.4300 177.5900 231130 16243.500016301.000016057.000016187.2500 SV 16106.7500 16462.000016106.750015406.750017306.7500 413.0000 0.4300 177.5900 231201 16158.500016251.500016066.250016225.2500 16347.500016016.000015406.750017306.7500 385.5000 0.4300 165.7650 231204 16220.250016220.250015920.250016069.5000 16341.000016021.000015406.750017306.7500 372.2500 0.4300 160.0675 231205 16054.250016162.500015961.000016110.2500 16280.750015859.250015406.750017269.5000 490.0000 0.4300 210.7000 231206 16098.750016241.250016004.500016017.2500 16288.500015867.250015406.750017269.5000 490.0000 0.4300 210.7000 231207 16007.000016271.750015994.000016244.7500 16298.250015877.000015406.750017217.2500 490.0000 0.4300 210.7000 231208 16222.000016329.000016098.000016308.7500 16380.750015959.500015406.750017217.2500 490.0000 0.4300 210.7000 231211 16301.250016460.000016256.250016450.0000 BV 16456.0000 -7035.00 283230.00 -18720.0016456.000016034.500015406.750017217.2500 490.0000 0.4300 210.7000 231211 16301.250016460.000016256.250016450.0000 BV 16456.0000 16456.000016034.500017156.000015256.0000 490.0000 0.4300 210.7000 231212 16453.000016600.000016396.500016575.5000 16620.750016156.750017156.000015256.0000 539.7500 0.4300 232.0925 231213 16596.000016806.500016576.000016777.2500 16816.250016231.750017156.000015375.5000 679.7500 0.4300 292.2925 231214 16777.500016885.000016628.000016753.0000 17101.000016338.750017156.000015577.2500 886.2500 0.4300 381.0875 231215 16739.250016887.250016732.250016820.2500 17170.250016340.500017156.000015577.2500 964.7500 0.4300 414.8425 231218 16820.250016974.000016802.250016939.7500 17211.500016415.000017156.000015620.2500 926.2500 0.4300 398.2875 231219 16917.000017029.500016910.750017023.0000 17326.750016484.000017156.000015739.7500 980.0000 0.4300 421.4000 231220 17024.000017073.500016758.500016766.2500 17433.000016542.500017156.000015823.0000 1035.5000 0.4300 445.2650 231221 16790.250016970.250016790.250016956.5000 17285.500016446.500017156.000015823.0000 975.5000 0.4300 419.4650 231222 16956.000017041.500016891.500016980.0000 17257.000016554.250017156.000015823.0000 817.2500 0.4300 351.4175 231226 16964.500017111.250016964.500017083.5000 17262.000016680.000017156.000015823.0000 677.0000 0.4300 291.1100 231227 17090.250017133.000017055.500017113.2500 17283.250016823.000017156.000015883.5000 535.2500 0.4300 230.1575 231228 17127.000017165.250017077.750017090.5000 SP 17156.0000 13950.00 297180.00 -4770.0017317.750016883.500017156.000015913.2500 505.0000 0.4300 217.1500 231229 17090.250017131.000016938.250017023.5000 17297.250016925.000017156.000015913.2500 433.0000 0.4300 186.1900 240102 17019.000017038.500016622.500016720.0000 SV 16856.0000 17205.750016856.000016156.000018056.0000 406.7500 0.4300 174.9025 240103 16736.750016737.250016522.000016538.0000 17027.000016560.250016156.000017920.0000 542.7500 0.4300 233.3825 240104 16545.250016587.250016436.000016445.0000 16875.750016322.500016156.000017738.0000 643.2500 0.4300 276.5975 240105 16455.000016577.250016334.250016460.2500 16803.000016175.750016156.000017645.0000 729.2500 0.4300 313.5775 240108 16470.000016811.250016378.250016803.7500 16814.500016100.000016156.000017645.0000 831.0000 0.4300 357.3300 240109 16788.000016868.500016657.750016830.2500 17021.750016307.000016156.000017645.0000 831.0000 0.4300 357.3300 240110 16829.500016983.000016801.500016945.2500 17142.750016428.250016156.000017645.0000 831.0000 0.4300 357.3300 240111 16955.000017057.000016753.000016966.2500 17267.250016552.500016156.000017645.0000 831.0000 0.4300 357.3300 240112 16957.750017042.500016866.500016969.2500 17268.000016582.750016156.000017645.0000 796.7500 0.4300 342.6025 240116 16961.750017033.750016811.750016966.5000 17270.250016648.750016156.000017645.0000 722.7500 0.4300 310.7825 240117 16978.000016982.000016689.250016869.7500 17248.000016626.500016156.000017645.0000 722.7500 0.4300 310.7825 240118 16854.500017125.750016834.250017110.0000 17157.750016536.250016156.000017645.0000 722.7500 0.4300 310.7825 240119 17116.000017471.250017107.250017438.5000 BV 17363.7500-10205.00 286975.00 -14975.0017363.750016683.000016156.000017645.0000 791.5000 0.4300 340.3450 240119 17116.000017471.250017107.250017438.5000 BV 17363.7500 17363.750016683.000018063.750016163.7500 791.5000 0.4300 340.3450 240122 17466.000017585.000017434.000017458.5000 17809.000016869.000018063.750016238.5000 1093.0000 0.4300 469.9900 240123 17461.000017558.250017409.500017531.2500 17891.250017093.750018063.750016258.5000 927.2500 0.4300 398.7175 240124 17554.000017793.500017552.250017621.0000 17884.750017114.500018063.750016331.2500 895.7500 0.4300 385.1725 240125 17614.750017752.000017542.000017634.5000 18130.500017180.750018063.750016421.0000 1104.2500 0.4300 474.8275 240126 17571.250017632.000017466.000017527.0000 18117.750017168.000018063.750016434.5000 1104.2500 0.4300 474.8275 240129 17502.000017716.250017457.500017706.0000 18016.500017066.750018063.750016434.5000 1104.2500 0.4300 474.8275 240130 17711.750017735.750017467.000017588.5000 18101.500017151.750018063.750016506.0000 1104.2500 0.4300 474.8275 240131 17415.500017484.000017221.500017242.2500 18009.500017184.500018063.750016506.0000 959.2500 0.4300 412.4775 240201 17273.250017646.750017262.750017436.7500 17611.000017020.750018063.750016506.0000 686.2500 0.4300 295.0875 240202 17588.000017775.500017465.500017732.7500 17694.750017202.750018063.750016506.0000 572.0000 0.4300 245.9600 240205 17696.000017745.500017554.250017700.0000 17904.000017412.000018063.750016532.7500 572.0000 0.4300 245.9600 240206 17698.500017769.000017560.750017660.0000 17912.500017420.500018063.750016532.7500 572.0000 0.4300 245.9600 240207 17645.750017875.500017629.750017841.7500 17901.500017425.000018063.750016532.7500 554.0000 0.4300 238.2200 240208 17856.250017896.500017792.250017868.2500 18063.500017501.000018063.750016641.7500 654.0000 0.4300 281.2200 240209 17854.250018071.000017852.250018039.2500 SP 18063.7500 13950.00 300925.00 -4475.0018142.500017562.000018063.750016668.2500 675.0000 0.4300 290.2500 240212 18040.000018121.500017911.250017965.0000 18352.750017622.250018063.750016668.2500 849.5000 0.4300 365.2850 240213 17928.500017963.250017542.000017676.7500 SV 17612.2500 18386.250017612.250016912.250018812.2500 900.0000 0.4300 387.0000 240214 17703.000017887.000017669.250017881.0000 18096.500017358.000016912.250018812.2500 858.7500 0.4300 369.2625 240215 17870.000017968.250017780.500017912.7500 18094.500017530.250016912.250018812.2500 656.0000 0.4300 282.0800 240216 17952.000018026.000017715.000017744.0000 18136.250017638.000016912.250018812.2500 579.5000 0.4300 249.1850 240220 17729.250017807.500017452.500017607.2500 18077.500017579.250016912.250018812.2500 579.5000 0.4300 249.1850 240221 17573.000017723.000017372.750017536.7500 17910.000017334.750016912.250018807.2500 669.0000 0.4300 287.6700 240222 17702.500018087.000017675.750018047.5000 BV 17866.2500 -5130.00 295795.00 -9605.0017866.250017222.250016912.250018736.7500 748.7500 0.4300 321.9625 240222 17702.500018087.000017675.750018047.5000 BV 17866.2500 17866.250017222.250018566.250016666.2500 748.7500 0.4300 321.9625 240223 18023.250018144.750017946.000017991.0000 18258.750017614.750018566.250016847.5000 748.7500 0.4300 321.9625 240226 17961.500018059.500017922.000017977.0000 18359.250017695.250018566.250016847.5000 772.0000 0.4300 331.9600 240227 17951.000018040.250017908.750018021.0000 18318.250017654.250018566.250016847.5000 772.0000 0.4300 331.9600 240228 18017.500018019.750017846.250017915.2500 18322.000017658.000018566.250016847.5000 772.0000 0.4300 331.9600 240229 17870.000018109.500017826.000018082.7500 18259.000017595.000018566.250016847.5000 772.0000 0.4300 331.9600 240301 18075.000018372.750018029.500018338.2500 18338.000017674.000018566.250016882.7500 772.0000 0.4300 331.9600 240304 18336.000018377.750018234.250018262.0000 18676.750017816.750018566.250017138.2500 1000.0000 0.4300 430.0000 240305 18246.000018252.000017832.500017930.2500 SV 17859.2500 -190.00 295605.00 -9795.0018723.500017859.250018566.250017138.2500 1005.0000 0.4300 432.1500 240305 18246.000018252.000017832.500017930.2500 SV 17859.2500 18723.500017859.250017159.250019059.2500 1005.0000 0.4300 432.1500 240306 17981.000018174.250017942.500018044.2500 18306.750017703.000017159.250019059.2500 702.0000 0.4300 301.8600 240307 18286.000018609.500018162.750018566.5000 BV 18291.0000 -8685.00 286920.00 -18480.0018291.000017816.500017159.250019059.2500 551.7500 0.4300 237.2525 240307 18286.000018609.500018162.750018566.5000 BV 18291.0000 18291.000017816.500018991.000017091.0000 551.7500 0.4300 237.2525 240308 18526.000018691.250018260.750018297.2500 18783.250018109.250018991.000017366.5000 783.5000 0.4300 336.9050 240311 18301.500018309.750018138.000018216.2500 18788.500018044.250018991.000017366.5000 865.2500 0.4300 372.0575 240312 18253.000018491.000018174.000018477.2500 18593.500017849.250018991.000017366.5000 865.2500 0.4300 372.0575 240313 18469.500018506.750018281.750018328.5000 18752.750018008.750018991.000017366.5000 865.2500 0.4300 372.0575 240314 18342.000018428.250018161.250018271.7500 18741.500018003.000018991.000017366.5000 858.7500 0.4300 369.2625 240315 18251.000018322.750018006.250018058.7500 18656.250017917.750018991.000017366.5000 858.7500 0.4300 369.2625 240318 18073.500018381.000018062.250018231.5000 18498.500017760.000018991.000017366.5000 858.7500 0.4300 369.2625 240319 18222.000018289.250018053.250018270.0000 18547.000017903.000018991.000017366.5000 748.7500 0.4300 321.9625 240320 18274.000018545.000018227.500018479.7500 18498.750017909.500018991.000017366.5000 685.0000 0.4300 294.5500 240321 18539.750018709.000018526.750018561.7500 18712.000018122.750018991.000017366.5000 685.0000 0.4300 294.5500 240322 18580.500018626.000018492.000018574.7500 18901.250018297.000018991.000017366.5000 702.7500 0.4300 302.1825 240325 18567.000018601.250018414.750018513.5000 18866.500018262.000018991.000017374.7500 702.7500 0.4300 302.1825 240326 18531.250018619.000018439.250018449.0000 18812.000018207.750018991.000017374.7500 702.7500 0.4300 302.1825 240327 18477.500018571.750018378.500018503.7500 18804.500018200.250018991.000017374.7500 702.7500 0.4300 302.1825 240328 18505.000018538.750018447.500018475.0000 18786.750018182.500018991.000017374.7500 702.7500 0.4300 302.1825 240401 18503.000018612.000018414.500018497.2500 18769.000018205.000018991.000017374.7500 655.7500 0.4300 281.9725 240402 18497.250018511.000018201.500018330.0000 SV 18226.0000 -1350.00 285570.00 -19830.0018790.000018226.000018991.000017374.7500 655.7500 0.4300 281.9725 240402 18497.250018511.000018201.500018330.0000 SV 18226.0000 18790.000018226.000017526.000019426.0000 655.7500 0.4300 281.9725 240403 18345.000018451.750018232.500018373.2500 18565.750018129.250017526.000019426.0000 507.5000 0.4300 218.2250 240404 18388.500018568.000018055.250018076.7500 18570.750018134.250017526.000019426.0000 507.5000 0.4300 218.2250 240405 18086.250018408.250018051.500018300.7500 18478.750017988.000017526.000019276.7500 570.7500 0.4300 245.4225 240408 18348.250018376.000018237.500018295.0000 18497.500018009.500017526.000019276.7500 567.5000 0.4300 244.0250 240409 18314.750018407.250018160.750018359.7500 18546.750018058.750017526.000019276.7500 567.5000 0.4300 244.0250 240410 18381.000018474.250018053.500018196.7500 18550.250018068.250017526.000019276.7500 560.5000 0.4300 241.0150 240411 18184.000018518.750018088.000018485.0000 BV 18482.5000 -5180.00 280390.00 -25010.0018482.500018000.500017526.000019276.7500 560.5000 0.4300 241.0150 240411 18184.000018518.750018088.000018485.0000 BV 18482.5000 18482.500018000.500019182.500017282.5000 560.5000 0.4300 241.0150 240412 18486.250018507.750018120.250018179.2500 SV 18123.0000 -7240.00 273150.00 -32250.0018605.000018123.000019182.500017285.0000 560.5000 0.4300 241.0150 240412 18486.250018507.750018120.250018179.2500 SV 18123.0000 18605.000018123.000017423.000019323.0000 560.5000 0.4300 241.0150 240415 18151.000018350.750017841.500017876.2500 18491.250018047.000017423.000019323.0000 516.5000 0.4300 222.0950 240416 17879.000017988.000017792.000017881.2500 18335.250017710.500017423.000019076.2500 726.5000 0.4300 312.3950 240417 17897.000017968.500017615.250017658.5000 18220.750017553.500017423.000019076.2500 776.0000 0.4300 333.6800 240418 17669.750017770.750017506.250017547.2500 18136.000017359.000017423.000018858.5000 903.5000 0.4300 388.5050 240419 17530.750017553.250017113.250017180.7500 BP 17423.0000 13950.00 287100.00 -18300.0018043.500017172.750017423.000018747.2500 1012.5000 0.4300 435.3750 240422 17228.250017448.000017148.500017350.0000 17886.750016678.000017423.000018747.2500 1405.5000 0.4300 604.3650 240423 17352.250017666.000017286.250017606.7500 17919.750016711.250017423.000018747.2500 1405.5000 0.4300 604.3650 240424 17682.000017795.500017481.750017664.5000 18124.000016915.250017423.000018747.2500 1405.5000 0.4300 604.3650 240425 17450.000017827.500017308.250017567.5000 18247.000017047.500017423.000018747.2500 1394.5000 0.4300 599.6350 240426 17808.250017901.500017668.250017845.7500 18100.000017035.750017423.000018747.2500 1237.5000 0.4300 532.1250 240429 17864.750017949.000017791.250017904.2500 18181.250017429.000017423.000018747.2500 874.7500 0.4300 376.1425 240430 17918.500017920.250017473.500017571.2500 SV 17513.7500 18249.250017513.750016813.750018713.7500 855.2500 0.4300 367.7575 240501 17462.500017793.250017399.250017438.2500 18014.250017295.750016813.750018713.7500 835.7500 0.4300 359.3725 240502 17487.000017755.250017386.250017649.7500 17903.000017184.250016813.750018638.2500 835.7500 0.4300 359.3725 240503 17744.250018050.250017719.500018000.7500 BV 17941.2500 -8600.00 278500.00 -26900.0017941.250017252.750016813.750018638.2500 800.5000 0.4300 344.2150 240503 17744.250018050.250017719.500018000.7500 BV 17941.2500 17941.250017252.750018641.250016741.2500 800.5000 0.4300 344.2150 240506 18047.500018201.250017983.750018195.5000 18252.000017595.000018641.250016800.7500 764.0000 0.4300 328.5200 240507 18189.500018266.250018151.000018199.5000 18510.750017742.750018641.250016995.5000 893.0000 0.4300 383.9900 240508 18194.000018242.250018072.500018186.5000 18617.500017793.750018641.250016999.5000 958.0000 0.4300 411.9400 240509 18160.750018240.250018103.750018214.5000 18545.500017788.750018641.250016999.5000 880.0000 0.4300 378.4000 240510 18226.000018348.000018188.500018255.0000 18564.500017807.750018641.250017014.5000 880.0000 0.4300 378.4000 240513 18238.000018336.250018228.750018295.5000 18677.500017850.250018641.250017055.0000 961.7500 0.4300 413.5525 240514 18282.000018433.000018165.500018415.0000 18700.500017873.250018641.250017095.5000 961.7500 0.4300 413.5525 240515 18409.750018707.000018393.000018691.7500 SP 18641.2500 13950.00 292450.00 -12950.0018788.000017887.750018641.250017215.0000 1046.7500 0.4300 450.1025 240516 18693.250018760.750018633.250018650.0000 19022.000018172.750018641.250017215.0000 987.5000 0.4300 424.6250 240517 18642.000018686.750018545.000018635.2500 19015.500018347.250018641.250017215.0000 777.0000 0.4300 334.1100 240520 18633.500018794.500018633.000018763.0000 18918.250018326.500018641.250017215.0000 688.2500 0.4300 295.9475 240521 18746.000018808.750018678.000018799.2500 19040.750018419.750018641.250017215.0000 722.0000 0.4300 310.4600 240522 18798.250018891.000018684.250018786.7500 19065.250018458.750018641.250017215.0000 705.0000 0.4300 303.1500 240523 18860.500019023.250018621.500018696.2500 19099.250018475.250018641.250017215.0000 725.5000 0.4300 311.9650 240524 18684.000018926.000018680.000018876.0000 19149.250018411.500018641.250017215.0000 857.7500 0.4300 368.8325 240528 18874.750018980.500018819.500018940.5000 19196.250018458.500018641.250017215.0000 857.7500 0.4300 368.8325 240529 18949.500018949.750018740.000018802.7500 19184.500018642.500018641.250017215.0000 630.2500 0.4300 271.0075 240530 18753.000018787.000018546.250018606.5000 SV 18625.2500 19036.500018625.250017925.250019825.2500 478.2500 0.4300 205.6475 240531 18590.750018668.250018241.250018591.0000 18852.250018441.000017925.250019806.5000 478.2500 0.4300 205.6475 240603 18835.250018998.000018675.000018887.5000 BV 18836.5000 -4275.00 288175.00 -17225.0018836.500018164.000017925.250019791.0000 782.0000 0.4300 336.2600 240603 18835.250018998.000018675.000018887.5000 BV 18836.5000 18836.500018164.000019536.500017636.5000 782.0000 0.4300 336.2600 240604 18897.250018997.000018754.250018945.0000 19189.750018517.250019536.500017687.5000 782.0000 0.4300 336.2600 240605 18953.500019339.750018941.250019323.0000 19235.000018562.500019536.500017745.0000 782.0000 0.4300 336.2600 240606 19331.750019374.750019270.000019311.2500 19673.750018729.000019536.500018123.0000 1098.5000 0.4300 472.3550 240607 19295.000019406.500019189.750019289.0000 19806.000018831.250019536.500018123.0000 1133.5000 0.4300 487.4050 240610 19278.500019381.000019227.750019362.5000 19796.250018794.000019536.500018123.0000 1165.2500 0.4300 501.0575 240611 19355.750019510.250019248.250019496.5000 19824.750018822.750019536.500018162.5000 1165.2500 0.4300 501.0575 240612 19496.750019871.500019488.750019756.2500 SP 19536.5000 13950.00 302125.00 -3275.0019964.000018872.750019536.500018296.5000 1269.0000 0.4300 545.6700 240613 19857.250019950.000019760.500019863.7500 20406.500019004.500019536.500018296.5000 1630.2500 0.4300 701.0075 240614 19863.500019959.000019763.250019945.5000 20406.250019309.750019536.500018296.5000 1275.0000 0.4300 548.2500 240617 19954.750020271.250019904.000020192.7500 20407.250019371.250019536.500018296.5000 1204.7500 0.4300 518.0425 240618 20193.000020270.500020127.000020196.2500 20694.500019550.750019536.500018296.5000 1330.0000 0.4300 571.9000 240620 20204.500020371.000019958.250020031.5000 20663.000019732.750019536.500018296.5000 1081.5000 0.4300 465.0450 240621 20043.250020086.000019914.250019982.7500 20628.250019612.250019536.500018296.5000 1181.2500 0.4300 507.9375 240624 20014.750020030.250019728.000019750.7500 20486.000019502.750019536.500018296.5000 1143.2500 0.4300 491.5975 240625 19756.000019981.250019726.000019972.2500 20319.000019353.500019536.500018296.5000 1122.7500 0.4300 482.7825 240626 19973.000020070.500019901.000020012.5000 20272.500019513.750019536.500018296.5000 882.2500 0.4300 379.3675 240627 19946.000020116.750019874.250020039.5000 20272.000019717.250019536.500018296.5000 645.0000 0.4300 277.3500 240628 20063.250020273.250019906.250019927.2500 20287.500019732.750019536.500018296.5000 645.0000 0.4300 277.3500 240701 19970.000020074.000019811.750020052.0000 20313.000019758.250019536.500018296.5000 645.0000 0.4300 277.3500 240702 20045.750020259.250019910.000020255.2500 BV 20256.5000 20256.500019702.000020956.500019056.5000 645.0000 0.4300 277.3500 240703 20241.000020435.250020205.000020411.5000 20418.750019864.250020956.500019056.5000 645.0000 0.4300 277.3500 240705 20419.250020639.500020361.000020620.7500 20655.500020045.500020956.500019211.5000 709.2500 0.4300 304.9775 240708 20591.500020688.000020579.250020659.7500 20933.250020147.500020956.500019420.7500 913.5000 0.4300 392.8050 240709 20681.000020771.750020615.750020678.5000 21056.000020228.750020956.500019459.7500 962.0000 0.4300 413.6600 240710 20686.000020916.750020684.500020899.7500 21101.500020275.750020956.500019478.5000 960.0000 0.4300 412.8000 240711 20895.500020983.750020377.250020441.7500 SP 20956.5000 13950.00 316075.00 0.0021308.750020358.500020956.500019699.7500 1105.0000 0.4300 475.1500 240712 20432.750020741.000020335.000020524.0000 21105.000020097.000020956.500019699.7500 1172.0000 0.4300 503.9600 240715 20580.000020797.000020506.250020583.7500 21037.250020029.250020956.500019699.7500 1172.0000 0.4300 503.9600 240716 20628.000020684.500020464.500020598.0000 21090.750020167.250020956.500019699.7500 1073.7500 0.4300 461.7125 240717 20591.000020597.750019965.750019997.5000 SV 20247.5000 20917.250020247.500019547.500021447.5000 778.7500 0.4300 334.8625 240718 20024.250020162.500019758.750019899.2500 20624.750019749.250019547.500021197.5000 1018.0000 0.4300 437.7400 240719 19955.000019979.750019654.000019713.0000 20467.000019413.500019547.500021099.2500 1225.0000 0.4300 526.7500 240722 19749.000020044.750019718.750020001.0000 20354.000019210.500019547.500020913.0000 1329.7500 0.4300 571.7925 240723 19982.000020084.750019868.250019925.0000 20493.250019349.750019547.500020913.0000 1329.7500 0.4300 571.7925 240724 19883.000019883.000019168.750019203.2500 BP 19547.5000 13950.00 330025.00 0.0020531.250019387.500019547.500020913.0000 1329.7500 0.4300 571.7925 240725 19512.250019633.000019118.250019233.2500 20118.500018718.250019547.500020913.0000 1628.2500 0.4300 700.1475 240726 19262.250019540.000019239.000019415.5000 20050.000018606.250019547.500020913.0000 1678.7500 0.4300 721.8625 240729 19467.250019620.000019354.500019450.7500 20071.750018724.750019547.500020913.0000 1566.2500 0.4300 673.4875 240730 19473.500019560.000018966.000019173.5000 20111.250018839.000019547.500020913.0000 1479.5000 0.4300 636.1850 240731 19110.000019882.750019100.250019747.2500 BV 19747.7500 19747.750018718.750020447.750018547.7500 1196.5000 0.4300 514.4950 240801 19828.000019958.250019088.500019255.5000 SV 19095.7500-13090.00 316935.00 -13090.0020057.750019095.750020447.750018547.7500 1118.7500 0.4300 481.0625 240801 19828.000019958.250019088.500019255.5000 SV 19095.7500 20057.750019095.750018395.750020295.7500 1118.7500 0.4300 481.0625 240802 19196.500019208.500018607.750018770.5000 19915.250018953.000018395.750020295.7500 1118.7500 0.4300 481.0625 240805 18610.750018610.750017552.750018213.5000 BP 18395.7500 13950.00 330885.00 0.0019497.250018227.250018395.750019970.5000 1477.0000 0.4300 635.1100 240806 18397.000018695.250018175.000018391.0000 19160.000017091.250018395.750019970.5000 2405.5000 0.4300 1034.3650 240807 18272.500018771.250018049.500018174.5000 19454.750017386.000018395.750019970.5000 2405.5000 0.4300 1034.3650 240808 18122.000018805.250017953.250018740.2500 19366.000017297.500018395.750019970.5000 2405.5000 0.4300 1034.3650 240809 18785.000018888.250018601.750018833.7500 19534.000017465.250018395.750019970.5000 2405.5000 0.4300 1034.3650 240812 18849.000018981.750018739.750018856.5000 19809.000017740.250018395.750019970.5000 2405.5000 0.4300 1034.3650 240813 18858.500019343.500018848.250019326.2500 19893.750017825.000018395.750019970.5000 2405.5000 0.4300 1034.3650 240814 19340.000019425.000019148.500019338.0000 20207.000018138.250018395.750019970.5000 2405.5000 0.4300 1034.3650 240815 19348.000019835.750019323.500019814.0000 20109.000018498.750018395.750019970.5000 1872.2500 0.4300 805.0675 240816 19806.000019915.000019680.000019839.7500 20639.500018676.000018395.750019970.5000 2283.0000 0.4300 981.6900 240819 19896.000020108.250019759.500020094.5000 20655.250018968.000018395.750019970.5000 1961.7500 0.4300 843.5525 240820 20107.000020168.000019980.000020046.5000 20914.000019060.750018395.750019970.5000 2155.0000 0.4300 926.6500 240821 20046.000020217.000020007.750020145.2500 21017.250019112.500018395.750019970.5000 2214.7500 0.4300 952.3425 240822 20165.750020260.250019778.250019811.7500 20818.000019428.750018395.750019970.5000 1615.2500 0.4300 694.5575 240823 19858.500020137.500019827.000020025.7500 20604.000019296.250018395.750019970.5000 1520.5000 0.4300 653.8150 240826 20023.000020078.750019740.000019824.2500 20604.000019389.500018395.750019970.5000 1412.0000 0.4300 607.1600 240827 19802.250019927.000019676.250019888.5000 20359.000019403.000018395.750019970.5000 1111.7500 0.4300 478.0525 240828 19873.250019923.250019462.500019647.5000 20233.500019427.750018395.750019970.5000 936.7500 0.4300 402.8025 240829 19450.000019927.000019370.000019625.5000 20020.750019334.750018395.750019970.5000 797.7500 0.4300 343.0325 240830 19694.000019866.500019606.000019859.0000 20023.750019258.000018395.750019970.5000 890.2500 0.4300 382.8075 240903 19850.750019919.250019141.750019234.5000 SV 19394.2500 20160.000019394.250018694.250020594.2500 890.2500 0.4300 382.8075 240904 19219.750019341.750019053.250019189.5000 19912.750018951.000018694.250020434.5000 1118.5000 0.4300 480.9550 240905 19188.250019378.500019055.500019190.7500 19713.750018675.750018694.250020389.5000 1207.0000 0.4300 519.0100 240906 19157.000019198.000018562.000018678.7500 BP 18694.2500 13950.00 344835.00 0.0019674.500018742.000018694.250020389.5000 1084.2500 0.4300 466.2275 240909 18589.500018956.500018589.500018915.0000 19465.000018160.750018694.250020389.5000 1516.7500 0.4300 652.2025 240910 18958.500019101.750018807.000019088.7500 19407.250018233.500018694.250020389.5000 1365.0000 0.4300 586.9500 240911 19064.750019523.500018773.250019501.7500 19586.000018412.250018694.250020389.5000 1365.0000 0.4300 586.9500 240912 19471.500019716.750019418.250019681.7500 19853.000018679.250018694.250020389.5000 1365.0000 0.4300 586.9500 240913 19675.500019813.500019634.750019767.0000 20189.250019022.000018694.250020389.5000 1357.2500 0.4300 583.6175 240916 19733.000019784.000019529.000019665.2500 20322.000019154.750018694.250020389.5000 1357.2500 0.4300 583.6175 240917 19655.000019850.250019574.500019675.7500 20197.500019121.250018694.250020389.5000 1251.5000 0.4300 538.1450 240918 19686.750019900.000019558.000019580.5000 20254.000019146.250018694.250020389.5000 1288.2500 0.4300 553.9475 240919 19648.750020203.000019636.750020088.0000 20254.750019104.250018694.250020389.5000 1338.0000 0.4300 575.3400 240920 20066.000020084.000019860.000020028.2500 20669.750019282.000018694.250020389.5000 1613.5000 0.4300 693.8050 240923 20040.000020164.000019955.250020080.0000 20605.500019376.000018694.250020389.5000 1429.7500 0.4300 614.7925 240924 20063.250020214.750019953.000020167.7500 20681.250019451.500018694.250020389.5000 1429.7500 0.4300 614.7925 240925 20183.750020271.000020064.250020192.0000 20454.250019769.250018694.250020389.5000 796.5000 0.4300 342.4950 240926 20242.000020538.000020188.000020346.2500 BV 20494.7500 20494.750019856.750021194.750019294.7500 742.0000 0.4300 319.0600 240927 20345.000020395.750020173.000020221.5000 20791.250019923.500021194.750019294.7500 1009.0000 0.4300 433.8700 240930 20198.500020287.000020056.000020261.2500 20684.750019842.000021194.750019294.7500 980.0000 0.4300 421.4000 241001 20234.250020331.750019818.000019975.0000 20622.750019780.000021194.750019294.7500 980.0000 0.4300 421.4000 241002 19975.250020090.250019833.500020009.7500 20429.000019654.000021194.750019294.7500 901.2500 0.4300 387.5375 241003 20055.500020113.750019852.000019990.2500 20287.500019668.250021194.750019294.7500 720.0000 0.4300 309.6000 241004 19965.500020263.750019941.500020227.2500 20295.000019675.750021194.750019294.7500 720.0000 0.4300 309.6000 241007 20220.000020267.250019948.000019992.7500 20453.750019834.500021194.750019294.7500 720.0000 0.4300 309.6000 241008 20025.750020329.500019902.500020298.5000 20379.000019759.750021194.750019294.7500 720.0000 0.4300 309.6000 241009 20294.250020482.750020196.000020463.5000 20486.500019867.250021194.750019294.7500 720.0000 0.4300 309.6000 241010 20445.250020508.250020301.500020429.7500 20666.500020095.000021194.750019294.7500 664.7500 0.4300 285.8425 241011 20435.000020494.250020314.750020450.0000 20710.000020116.250021194.750019294.7500 690.2500 0.4300 296.8075 241014 20432.500020680.000020383.250020619.2500 20716.500020122.750021194.750019294.7500 690.2500 0.4300 296.8075 241015 20638.750020659.250020254.000020342.0000 20924.750020196.750021194.750019419.2500 846.5000 0.4300 363.9950 241016 20334.500020398.500020206.250020349.5000 20774.500020062.500021194.750019419.2500 828.0000 0.4300 356.0400 241017 20328.000020594.750020276.750020368.0000 20652.500019983.750021194.750019419.2500 777.5000 0.4300 334.3250 241018 20384.000020529.750020320.750020483.5000 20747.500020078.750021194.750019419.2500 777.5000 0.4300 334.3250 241021 20496.250020554.500020343.750020519.5000 20779.000020110.250021194.750019419.2500 777.5000 0.4300 334.3250 241022 20536.500020602.250020360.250020542.0000 20680.750020264.500021194.750019419.2500 484.0000 0.4300 208.1200 241023 20521.000020542.500020079.000020220.5000 SV 20297.7500 -3990.00 340845.00 -3990.0020705.250020297.750021194.750019419.2500 473.7500 0.4300 203.7125 241023 20521.000020542.500020079.000020220.5000 SV 20297.7500 20705.250020297.750019597.750021497.7500 473.7500 0.4300 203.7125 241024 20294.250020428.500020261.750020380.2500 20539.000020022.250019597.750021420.5000 601.0000 0.4300 258.4300 241025 20388.500020707.250020364.000020498.7500 BV 20615.2500 -6400.00 334445.00 -10390.0020615.250020098.500019597.750021420.5000 601.0000 0.4300 258.4300 241025 20388.500020707.250020364.000020498.7500 BV 20615.2500 20615.250020098.500021315.250019415.2500 601.0000 0.4300 258.4300 241028 20525.500020676.500020486.000020497.0000 20793.500020253.250021315.250019415.2500 628.2500 0.4300 270.1475 241029 20513.000020760.250020432.250020696.5000 20823.250020283.000021315.250019415.2500 628.2500 0.4300 270.1475 241030 20734.000020788.500020472.500020534.7500 20922.500020336.750021315.250019496.5000 681.2500 0.4300 292.9375 241031 20482.000020495.750020008.500020021.7500 SV 20293.5000 -6485.00 327960.00 -16875.0020903.750020293.500021315.250019496.5000 709.5000 0.4300 305.0850 241031 20482.000020495.750020008.500020021.7500 SV 20293.5000 20903.750020293.500019593.500021493.5000 709.5000 0.4300 305.0850 241101 20312.250020520.500020254.750020387.2500 BV 20510.7500 -4395.00 323565.00 -21270.0020510.750019840.000019593.500021221.7500 780.0000 0.4300 335.4000 241101 20312.250020520.500020254.750020387.2500 BV 20510.7500 20510.750019840.000021210.750019310.7500 780.0000 0.4300 335.4000 241104 20311.000020480.000020247.000020319.5000 20723.000020052.000021210.750019310.7500 780.0000 0.4300 335.4000 241105 20350.250020619.000020277.000020578.0000 20684.250020013.500021210.750019310.7500 780.0000 0.4300 335.4000 241106 20593.500021177.750020562.750021139.2500 20826.750020156.000021210.750019378.0000 780.0000 0.4300 335.4000 241107 21161.000021501.250021108.250021474.2500 SP 21210.7500 13950.00 337515.00 -9810.0021462.750020457.250021210.750019939.2500 1169.2500 0.4300 502.7775 241110 21457.750021513.250021373.000021481.5000 22003.250020719.250021210.750019939.2500 1492.7500 0.4300 641.8825 241111 21510.000021589.750021350.500021469.2500 22103.000020808.750021210.750019939.2500 1504.7500 0.4300 647.0425 241112 21451.750021501.750021309.000021442.5000 22149.750020790.000021210.750019939.2500 1581.2500 0.4300 679.9375 241113 21425.500021521.000021309.500021413.5000 22097.750020737.750021210.750019939.2500 1581.2500 0.4300 679.9375 241114 21407.500021442.750021218.500021272.5000 21992.000020837.250021210.750019939.2500 1342.7500 0.4300 577.3825 241115 21243.250021243.250020666.500020751.7500 21888.750020733.750021210.750019939.2500 1342.7500 0.4300 577.3825 241118 20770.000020984.000020735.250020891.0000 21451.750020322.750021210.750019939.2500 1312.7500 0.4300 564.4825 241119 20884.000021045.250020639.250021022.5000 21311.750020428.500021210.750019939.2500 1027.0000 0.4300 441.6100 241120 21022.500021098.000020734.000021003.2500 21311.000020493.500021210.750019939.2500 950.5000 0.4300 408.7150 241121 20977.000021160.750020769.500021082.5000 21353.750020536.250021210.750019939.2500 950.5000 0.4300 408.7150 241122 21024.750021134.500020948.500021105.7500 21413.000020595.500021210.750019939.2500 950.5000 0.4300 408.7150 241125 21175.250021336.000021035.750021134.0000 21442.000020683.750021210.750019939.2500 881.7500 0.4300 379.1525 241126 21148.250021279.000021012.750021251.5000 21547.750020789.500021210.750019939.2500 881.7500 0.4300 379.1525 241127 21251.500021275.000020932.250021067.7500 21526.500020835.500021210.750019939.2500 803.5000 0.4300 345.5050 241129 21061.000021273.000021060.000021250.7500 21391.250020792.000021210.750019939.2500 696.7500 0.4300 299.6025 241202 21260.500021521.250021199.500021482.0000 BV 21494.2500 21494.250020895.000022194.250020294.2500 696.7500 0.4300 299.6025 241203 21471.250021593.750021399.500021545.5000 21780.250021021.750022194.250020294.2500 882.0000 0.4300 379.2600 241204 21578.750021815.500021572.000021803.2500 21882.500021143.250022194.250020345.5000 859.7500 0.4300 369.6925 241205 21774.000021835.000021705.250021740.5000 22180.000021280.500022194.250020603.2500 1046.0000 0.4300 449.7800 241206 21713.000021936.000021693.750021924.2500 22148.500021372.000022194.250020603.2500 902.7500 0.4300 388.1825 241209 21911.000021975.000021707.000021750.7500 22283.000021419.750022194.250020724.2500 1003.7500 0.4300 431.6125 241210 21737.000021873.500021618.500021670.0000 22259.250021362.500022194.250020724.2500 1042.7500 0.4300 448.3825 241211 21699.000022087.750021673.500022062.5000 22169.000021272.250022194.250020724.2500 1042.7500 0.4300 448.3825 241212 22027.000022042.500021871.750021918.5000 22383.250021499.250022194.250020862.5000 1027.7500 0.4300 441.9325 241213 21967.250022184.500021942.500022082.0000 22326.250021562.250022194.250020862.5000 888.2500 0.4300 381.9475 241216 22062.000022450.000022050.500022408.0000 SP 22194.2500 13950.00 351465.00 0.0022407.250021732.000022194.250020882.0000 785.0000 0.4300 337.5500 241217 22412.250022425.750022244.250022314.5000 22680.250021925.250022194.250020882.0000 878.0000 0.4300 377.5400 241218 22309.250022387.750021311.000021501.7500 SV 21970.5000 22685.750021970.500021270.500023170.5000 831.5000 0.4300 357.5450 241219 21499.750021697.750021345.750021379.0000 22223.250021243.750021270.500022701.7500 1139.0000 0.4300 489.7700 241220 21429.250021812.250021006.500021566.5000 BP 21270.5000 13950.00 365415.00 0.0021964.000020984.500021270.500022579.0000 1139.0000 0.4300 489.7700 241223 21566.000021776.750021476.750021753.2500 22082.500020841.000021270.500022579.0000 1443.5000 0.4300 620.7050 241224 21743.250022049.750021709.000022028.5000 22289.500021048.250021270.500022579.0000 1443.5000 0.4300 620.7050 241226 22049.500022111.250021870.250022008.0000 22549.750021308.500021270.500022579.0000 1443.5000 0.4300 620.7050 241227 21990.750022008.000021498.750021698.5000 22617.250021375.750021270.500022579.0000 1443.5000 0.4300 620.7050 241230 21711.000021742.750021253.000021416.2500 22355.750021114.500021270.500022579.0000 1443.5000 0.4300 620.7050 241231 21390.250021524.750021182.000021226.5000 22081.000020860.500021270.500022579.0000 1419.2500 0.4300 610.2775 250102 21269.000021490.500020983.750021167.5000 21905.000020717.250021270.500022579.0000 1381.2500 0.4300 593.9375 250103 21186.750021559.250021144.000021516.5000 21698.750020729.000021270.500022579.0000 1127.5000 0.4300 484.8250 250106 21532.250021896.750021478.250021744.5000 BV 21891.5000 21891.500020921.750022591.500020691.5000 1127.5000 0.4300 484.8250 250107 21781.250021806.000021279.500021359.7500 22191.250021221.750022591.500020691.5000 1127.5000 0.4300 484.8250 250108 21380.750021448.250021166.250021360.7500 21966.500020997.000022591.500020691.5000 1127.5000 0.4300 484.8250 250109 21334.750021360.750021218.000021360.7500 21810.000020840.250022591.500020691.5000 1127.5000 0.4300 484.8250 250110 21302.750021372.500020874.750021016.0000 21753.500020872.750022591.500020691.5000 1024.2500 0.4300 440.4275 250113 21027.500021037.000020694.000020947.2500 21527.250020648.250022591.500020691.5000 1022.0000 0.4300 439.4600 250114 21020.000021143.750020773.500020919.5000 21410.000020375.500022591.500020691.5000 1202.7500 0.4300 517.1825 250115 20977.000021452.750020909.000021400.2500 21462.750020428.500022591.500020691.5000 1202.7500 0.4300 517.1825 250116 21389.000021567.250021172.250021249.7500 21771.250020736.750022591.500020691.5000 1202.7500 0.4300 517.1825 250117 21227.500021682.500021209.250021594.7500 21847.000020812.500022591.500020691.5000 1202.7500 0.4300 517.1825 250121 21600.000021783.500021369.500021709.5000 21973.750021017.250022591.500020691.5000 1112.0000 0.4300 478.1600 250122 21809.250022093.500021768.250022000.5000 22089.250021152.250022591.500020691.5000 1089.5000 0.4300 468.4850 250123 21981.750022050.500021855.500022038.2500 22555.750021352.250022591.500020800.5000 1399.5000 0.4300 601.7850 250124 22018.500022078.250021844.000021911.2500 22583.250021379.750022591.500020838.2500 1399.5000 0.4300 601.7850 250127 21771.000021771.000020763.750021258.5000 SV 21342.7500-11025.00 354390.00 -11025.0022546.250021342.750022591.500020838.2500 1399.5000 0.4300 601.7850 250128 21343.250021626.000021159.500021581.7500 21836.250020692.500022591.500020838.2500 1329.7500 0.4300 571.7925 250129 21559.000021697.000021367.000021523.2500 22027.500020884.000022591.500020838.2500 1329.7500 0.4300 571.7925 250130 21547.750021748.750021419.500021624.7500 22101.000020957.250022591.500020838.2500 1329.7500 0.4300 571.7925 250131 21680.000021966.000021533.750021589.2500 22169.500021025.750022591.500020838.2500 1329.7500 0.4300 571.7925 250203 21200.000021582.000020943.000021580.2500 22268.250021124.500022591.500020838.2500 1329.7500 0.4300 571.7925 250204 21592.000021694.000021242.500021670.2500 21940.250020796.500022591.500020838.2500 1329.7500 0.4300 571.7925 250205 21562.000021795.000021429.750021763.0000 22100.750020970.250022591.500020838.2500 1314.5000 0.4300 565.2350 250206 21764.500021882.250021705.750021871.7500 22227.750021097.250022591.500020838.2500 1314.5000 0.4300 565.2350 250207 21817.750021968.000021552.750021590.7500 22337.000021303.000022591.500020838.2500 1202.2500 0.4300 516.9675 250210 21463.250021894.000021418.000021846.5000 22144.500021263.000022591.500020838.2500 1025.0000 0.4300 440.7500 250211 21832.000021871.500021669.500021786.7500 22160.250021278.750022591.500020838.2500 1025.0000 0.4300 440.7500 250212 21794.250021862.500021510.750021804.7500 22216.750021335.250022591.500020838.2500 1025.0000 0.4300 440.7500 250213 21861.250022124.000021753.000022113.2500 22166.750021285.250022591.500020838.2500 1025.0000 0.4300 440.7500 250214 22071.000022225.000022042.500022196.2500 22504.500021489.000022591.500020838.2500 1181.0000 0.4300 507.8300 250218 22235.750022319.750022102.750022232.2500 22577.000021732.000022591.500020838.2500 982.5000 0.4300 422.4750 250219 22224.500022299.750022118.000022250.5000 22606.000021830.500022591.500020838.2500 901.7500 0.4300 387.7525 250220 22213.000022235.500021951.000022141.7500 22610.500021835.000022591.500020838.2500 901.7500 0.4300 387.7525 250221 22136.000022245.500021652.750021679.2500 SV 21721.7500 22497.250021721.750021021.750022921.7500 901.7500 0.4300 387.7525 250224 21700.750021813.000021407.500021420.2500 22247.000021471.500021021.750022879.2500 901.7500 0.4300 387.7525 250225 21442.500021453.750020990.000021149.0000 BP 21021.7500 13950.00 368340.00 -10.0021939.250021154.750021021.750022620.2500 912.2500 0.4300 392.2675 250226 21230.500021409.250021050.000021187.0000 21769.500020625.750021021.750022620.2500 1329.7500 0.4300 571.7925 250227 21249.000021386.500020583.250020605.7500 21787.250020643.500021021.750022620.2500 1329.7500 0.4300 571.7925 250228 20649.500020944.250020460.500020919.5000 21605.250020111.750021021.750022620.2500 1736.5000 0.4300 746.6950 250303 21229.250021349.000020541.500020691.0000 21574.250019975.250021021.750022620.2500 1859.2500 0.4300 799.4775 250304 20739.000020955.500020296.250020620.2500 21651.500020069.500021021.750022620.2500 1839.2500 0.4300 790.8775 250305 20774.250020948.000020437.250020888.5000 21462.250019785.750021021.750022620.2500 1949.2500 0.4300 838.1775 250306 20832.500020870.000020202.250020303.7500 21596.000019919.750021021.750022620.2500 1949.2500 0.4300 838.1775 250307 20430.250020501.750019980.500020445.2500 21151.250019766.000021021.750022620.2500 1610.7500 0.4300 692.6225 250310 20339.500020370.250019474.750019654.7500 20942.750019675.750021021.750022620.2500 1473.2500 0.4300 633.4975 250311 19651.250019893.000019345.750019605.2500 20665.000019001.500021021.750022620.2500 1934.5000 0.4300 831.8350 250312 19605.250019992.250019592.750019826.2500 20492.250018737.250021021.750022620.2500 2040.7500 0.4300 877.5225 250313 19787.250019901.500019372.500019453.7500 20665.250018942.250021021.750022620.2500 2003.2500 0.4300 861.3975 250314 19505.750019949.500019503.750019919.5000 20437.250018714.500021021.750022620.2500 2003.2500 0.4300 861.3975 250317 19885.500020167.750019757.000020038.2500 20483.000019098.750021021.750022620.2500 1609.7500 0.4300 692.1925 250318 20041.000020066.500019604.250019701.7500 20676.750019298.750021021.750022620.2500 1602.2500 0.4300 688.9675 250319 19704.750020143.000019660.000019951.0000 20446.250019135.500021021.750022620.2500 1524.2500 0.4300 655.4275 250320 19949.750020105.000019735.250019879.2500 20415.000019421.000021021.750022620.2500 1156.0000 0.4300 497.0800 250321 19898.500019977.500019602.250019961.0000 20347.000019466.000021021.750022620.2500 1024.5000 0.4300 440.5350 250324 20050.500020409.500020050.500020374.2500 BV 20200.5000 20200.500019493.500020900.500019000.5000 822.0000 0.4300 353.4600 250325 20353.000020524.750020293.000020488.5000 20724.000019832.250020900.500019174.2500 1037.0000 0.4300 445.9100 250326 20511.500020536.750020045.000020116.5000 20931.000019940.000020900.500019288.5000 1152.2500 0.4300 495.4675 250327 20046.000020199.500019937.250019990.2500 20677.000019788.500020900.500019288.5000 1033.0000 0.4300 444.1900 250328 19995.250020011.750019357.500019457.0000 SV 19640.5000-11250.00 357090.00 -11260.0020444.250019640.500020900.500019288.5000 934.5000 0.4300 401.8350 250328 19995.250020011.750019357.500019457.0000 SV 19640.5000 20444.250019640.500018940.500020840.5000 934.5000 0.4300 401.8350 250331 19319.750019489.750018976.750019439.5000 20115.750019101.750018940.500020657.0000 1179.2500 0.4300 507.0775 250401 19411.250019644.000019261.250019604.5000 19972.750018631.250018940.500020639.5000 1560.0000 0.4300 670.8000 250402 19600.500020044.250019076.750019758.0000 20174.000018832.500018940.500020639.5000 1560.0000 0.4300 670.8000 250403 19020.000019177.000018614.000018675.5000 BP 18940.5000 13950.00 371040.00 -3060.0020297.250018955.500018940.500020639.5000 1560.0000 0.4300 670.8000 250404 18660.000018713.000017387.500017539.0000 19649.000017995.500018940.500020639.5000 1922.7500 0.4300 826.7825 250407 17100.000018361.500016460.000017563.2500 19234.000016525.750018940.500020639.5000 3149.2500 0.4300 1354.1775 250408 17665.000018357.250016973.500017243.7500 19214.500015708.500018940.500020639.5000 4076.7500 0.4300 1753.0025 250409 17220.250019386.750016735.000019288.7500 19132.750015916.750018940.500020639.5000 3739.5000 0.4300 1607.9850 250410 19266.750019383.500017919.000018484.5000 20011.500016929.000018940.500020639.5000 3584.2500 0.4300 1541.2275 250411 18464.750018873.500018067.000018807.5000 20137.000017054.500018940.500020639.5000 3584.2500 0.4300 1541.2275 250414 19225.000019256.000018737.500018934.7500 20124.000017041.500018940.500020639.5000 3584.2500 0.4300 1541.2275 250415 18902.500019144.750018809.000018960.2500 20517.250017434.750018940.500020639.5000 3584.2500 0.4300 1541.2275 250416 18790.000018861.250018116.250018385.2500 20229.750017712.750018940.500020639.5000 2926.7500 0.4300 1258.5025 250417 18391.250018652.750018261.500018380.7500 19712.750017195.750018940.500020639.5000 2926.7500 0.4300 1258.5025 250421 18306.250018383.500017700.000017922.2500 19690.250017173.250018940.500020639.5000 2926.7500 0.4300 1258.5025 250422 17914.000018514.000017863.750018385.0000 19142.250016861.750018940.500020639.5000 2651.7500 0.4300 1140.2525 250423 18646.000019165.500018623.750018804.0000 19394.500017114.000018940.500020639.5000 2651.7500 0.4300 1140.2525 250424 18826.500019419.000018594.750019322.0000 19588.250018140.500018940.500020639.5000 1683.5000 0.4300 723.9050 250425 19405.000019589.000019216.250019535.2500 19851.000018372.750018940.500020639.5000 1719.0000 0.4300 739.1700 250428 19524.500019623.000019257.250019528.0000 20259.000018634.500018940.500020639.5000 1889.0000 0.4300 812.2700 250429 19478.250019688.500019378.000019642.0000 20296.250018642.500018940.500020639.5000 1923.0000 0.4300 826.8900 250430 19599.750019880.000019103.750019658.5000 20424.500018714.500018940.500020639.5000 1988.5000 0.4300 855.0550 250501 19834.000020125.750019757.250019870.7500 20484.750018610.000018940.500020639.5000 2180.0000 0.4300 937.4000 250502 19782.500020276.750019749.500020195.2500 20961.000018874.750018940.500020639.5000 2425.7500 0.4300 1043.0725 250505 20181.500020201.750019966.000020055.5000 21111.500019036.250018940.500020639.5000 2413.0000 0.4300 1037.5900 250506 20014.250020036.750019739.000019876.5000 20797.750019351.250018940.500020639.5000 1682.0000 0.4300 723.2600 250507 19809.000020133.750019678.750019961.0000 20607.250019160.750018940.500020639.5000 1682.0000 0.4300 723.2600 250508 19934.500020337.250019910.750020148.0000 20429.000019420.000018940.500020639.5000 1173.0000 0.4300 504.3900 250509 20157.000020288.750020058.000020136.7500 20662.500019601.500018940.500020639.5000 1233.5000 0.4300 530.4050 250512 20398.500020996.000020376.750020948.7500 BV 20691.5000 20691.500019630.750021391.500019491.5000 1233.5000 0.4300 530.4050 250513 20954.750021346.500020818.000021278.0000 21587.500019960.250021391.500019748.7500 1892.2500 0.4300 813.6675 250514 21250.000021419.500021238.250021392.5000 SP 21391.5000 13950.00 384990.00 0.0021864.750020430.250021391.500020078.0000 1667.7500 0.4300 717.1325 250515 21379.750021529.750021192.000021400.2500 22098.500020601.500021391.500020078.0000 1740.7500 0.4300 748.5225 250516 21396.000021512.000021320.250021506.0000 22170.000020578.000021391.500020078.0000 1851.0000 0.4300 795.9300 250519 21310.750021544.500021112.500021527.0000 22242.000020650.250021391.500020078.0000 1851.0000 0.4300 795.9300 250520 21513.000021562.250021298.000021447.2500 22197.000020592.500021391.500020078.0000 1865.7500 0.4300 802.2725 250521 21414.750021558.500021072.750021156.7500 22146.000020725.750021391.500020078.0000 1651.5000 0.4300 710.1450 250522 21145.000021337.500021040.000021178.2500 21909.500020615.750021391.500020078.0000 1504.2500 0.4300 646.8275 250523 21223.750021236.000020727.000020975.0000 21695.000020675.500021391.500020078.0000 1185.5000 0.4300 509.7650 250527 20978.000021488.500020954.250021460.5000 BV 21338.5000 21338.500020620.250022038.500020138.5000 835.2500 0.4300 359.1575 250528 21480.000021567.500021321.250021379.7500 21660.250020942.000022038.500020260.5000 835.2500 0.4300 359.1575 250529 21513.000021858.750021301.000021408.5000 21784.250021061.500022038.500020260.5000 840.5000 0.4300 361.4150 250530 21371.250021433.500021071.500021376.7500 22009.500021036.000022038.500020260.5000 1131.7500 0.4300 486.6525 250602 21303.750021576.250021163.000021534.5000 21780.500020807.250022038.500020260.5000 1131.7500 0.4300 486.6525 250603 21555.000021759.750021399.250021706.0000 21911.250020938.000022038.500020334.5000 1131.7500 0.4300 486.6525 250604 21920.000022026.500021866.500021991.7500 22108.250021135.000022038.500020506.0000 1131.7500 0.4300 486.6525 250605 21965.500022155.250021730.250021806.2500 SP 22038.5000 13950.00 398940.00 0.0022520.250021402.750022038.500020791.7500 1299.5000 0.4300 558.7850 250606 21726.000022098.000021692.250022016.7500 22511.500021283.000022038.500020791.7500 1428.2500 0.4300 614.1475 250609 22045.500022116.250021947.500022048.2500 22452.000021419.250022038.500020791.7500 1201.0000 0.4300 516.4300 250610 22067.500022218.750021960.000022190.0000 22503.250021571.250022038.500020791.7500 1083.7500 0.4300 466.0125 250611 22180.000022323.750022016.750022112.2500 22616.250021629.500022038.500020791.7500 1147.2500 0.4300 493.3175 250612 22096.000022202.000021940.250022158.5000 22689.500021612.500022038.500020791.7500 1252.2500 0.4300 538.4675 250613 22132.250022134.750021691.750021860.7500 22599.250021601.250022038.500020791.7500 1160.7500 0.4300 499.1225 250616 21772.500022222.000021726.000022168.2500 22293.250021498.250022038.500020791.7500 924.5000 0.4300 397.5350 250617 22176.000022177.250021909.500021956.0000 22310.500021767.000022038.500020791.7500 632.0000 0.4300 271.7600 250618 21927.500022097.750021862.250021945.2500 22286.000021742.500022038.500020791.7500 632.0000 0.4300 271.7600 250620 21956.750022130.500021650.250021844.7500 SV 21696.7500 22240.250021696.750020996.750022896.7500 632.0000 0.4300 271.7600 250623 21648.250022093.000021566.750022073.5000 22164.750021585.500020996.750022896.7500 673.5000 0.4300 289.6050 250624 22079.000022448.250022065.750022412.7500 BV 22236.5000-10845.00 388095.00 -10845.0022236.500021585.500020996.750022896.7500 757.0000 0.4300 325.5100 250624 22079.000022448.250022065.750022412.7500 BV 22236.5000 22236.500021585.500022936.500021036.5000 757.0000 0.4300 325.5100 250625 22412.000022548.250022384.500022461.0000 22688.000021929.750022936.500021212.7500 881.5000 0.4300 379.0450 250626 22461.250022694.000022437.750022669.2500 22886.750022042.500022936.500021261.0000 981.5000 0.4300 422.0450 250627 22676.250022825.500022600.000022751.5000 23085.000022115.500022936.500021469.2500 1127.2500 0.4300 484.7175 250630 22751.500022934.750022751.500022893.2500 23267.000022184.500022936.500021551.5000 1258.7500 0.4300 541.2625 250701 22867.500022914.750022594.500022692.7500 23448.000022271.500022936.500021693.2500 1368.0000 0.4300 588.2400 250702 22694.500022858.750022582.000022843.0000 23322.250022145.750022936.500021693.2500 1368.0000 0.4300 588.2400 250703 22845.000023102.500022827.000023062.5000 SP 22936.5000 13950.00 402045.00 0.0023349.500022173.000022936.500021693.2500 1368.0000 0.4300 588.2400 250704 23059.250023062.500022882.000022906.7500 23657.750022337.000022936.500021693.2500 1535.7500 0.4300 660.3725 250707 22970.000023028.500022779.750022884.7500 23396.250022504.500022936.500021693.2500 1036.7500 0.4300 445.8025 250708 22837.750022972.750022808.500022896.7500 23206.500022589.000022936.500021693.2500 718.0000 0.4300 308.7400 250709 22906.500023112.000022843.500023052.7500 23178.500022606.750022936.500021693.2500 664.7500 0.4300 285.8425 250710 23041.000023090.000022901.250023013.2500 23230.750022774.750022936.500021693.2500 530.0000 0.4300 227.9000 250711 23011.750023048.750022831.500022959.0000 23229.500022773.500022936.500021693.2500 530.0000 0.4300 227.9000 250714 22860.750023066.500022803.000023035.5000 23174.250022718.500022936.500021693.2500 530.0000 0.4300 227.9000 250715 23034.250023222.750022996.000023056.7500 BV 23196.2500 23196.250022740.500023896.250021996.2500 530.0000 0.4300 227.9000 250716 23018.750023100.000022835.500023076.5000 SV 22901.2500 -5950.00 396095.00 -5950.0023282.250022901.250023896.250021996.2500 443.0000 0.4300 190.4900 250716 23018.750023100.000022835.500023076.5000 SV 22901.2500 23282.250022901.250022201.250024101.2500 443.0000 0.4300 190.4900 250717 23065.500023279.750023017.000023251.0000 BV 23194.5000 -5915.00 390180.00 -11865.0023194.500022813.500022201.250024101.2500 443.0000 0.4300 190.4900 250717 23065.500023279.750023017.000023251.0000 BV 23194.5000 23194.500022813.500023894.500021994.5000 443.0000 0.4300 190.4900 250718 23261.250023320.750023169.500023224.2500 23397.500022967.500023894.500022051.0000 500.0000 0.4300 215.0000 250721 23232.500023424.750023203.750023342.0000 23460.750023015.500023894.500022051.0000 517.7500 0.4300 222.6325 250722 23339.500023367.000023108.000023226.2500 23590.750023056.250023894.500022142.0000 621.7500 0.4300 267.3525 250723 23191.250023418.000023146.750023310.7500 23501.000022966.500023894.500022142.0000 621.7500 0.4300 267.3525 250724 23402.250023424.500023298.250023377.5000 23559.250023024.500023894.500022142.0000 621.7500 0.4300 267.3525 250725 23391.500023476.000023330.750023421.2500 23634.000023099.500023894.500022177.5000 621.7500 0.4300 267.3525 250728 23520.000023585.250023436.750023491.2500 23684.750023134.000023894.500022221.2500 640.5000 0.4300 275.4150 250729 23504.250023652.500023421.250023452.0000 23826.750023182.000023894.500022291.2500 749.7500 0.4300 322.3925 250730 23452.000023689.000023356.500023480.5000 23781.750023235.250023894.500022291.2500 635.5000 0.4300 273.2650 250731 23705.000023845.000023290.500023365.0000 23758.500023258.750023894.500022291.2500 581.0000 0.4300 249.8300 250801 23308.500023347.500022775.000022883.7500 SV 23183.2500 -275.00 389905.00 -12140.0023817.000023183.250023894.500022291.2500 737.0000 0.4300 316.9100 250801 23308.500023347.500022775.000022883.7500 SV 23183.2500 23817.000023183.250022483.250024383.2500 737.0000 0.4300 316.9100 250804 22850.000023352.500022821.750023296.5000 23462.250022542.000022483.250024083.7500 1070.0000 0.4300 460.1000 250805 23354.000023404.250023084.500023132.0000 23617.000022696.750022483.250024083.7500 1070.0000 0.4300 460.1000 250806 23091.750023445.250023045.500023422.7500 23667.000022746.750022483.250024083.7500 1070.0000 0.4300 460.1000 250807 23418.500023671.000023329.000023496.2500 23764.500022844.500022483.250024083.7500 1070.0000 0.4300 460.1000 250808 23518.250023767.750023503.000023713.7500 23958.750023038.750022483.250024083.7500 1070.0000 0.4300 460.1000 250811 23764.000023804.500023587.500023637.5000 24121.500023201.500022483.250024083.7500 1070.0000 0.4300 460.1000 250812 23635.000023953.500023596.000023938.0000 24136.500023216.500022483.250024083.7500 1070.0000 0.4300 460.1000 250813 23945.000024068.500023886.000023946.5000 24336.000023322.500022483.250024083.7500 1178.5000 0.4300 506.7550 250814 23927.750024007.750023793.250023930.5000 24523.250023410.750022483.250024083.7500 1293.5000 0.4300 556.2050 250815 23888.750023963.000023734.500023804.0000 24446.500023374.500022483.250024083.7500 1246.7500 0.4300 536.1025 250818 23795.000023881.750023719.000023797.7500 24273.750023394.000022483.250024083.7500 1023.0000 0.4300 439.8900 250819 23800.750023838.000023426.000023469.5000 24239.500023359.500022483.250024083.7500 1023.0000 0.4300 439.8900 250820 23461.000023485.500023035.000023324.0000 23895.750023259.750022483.250024083.7500 739.5000 0.4300 317.9850 250821 23323.000023369.250023119.000023219.7500 23726.000022837.000022483.250024083.7500 1033.5000 0.4300 444.4050 250822 23225.250023650.000023076.750023569.7500 23680.500022791.500022483.250024083.7500 1033.5000 0.4300 444.4050 250825 23602.000023616.250023443.250023498.2500 23876.500022987.750022483.250024083.7500 1033.5000 0.4300 444.4050 250826 23505.750023611.000023371.500023591.5000 23963.750023074.750022483.250024083.7500 1033.5000 0.4300 444.4050 250827 23604.000023689.000023434.750023628.7500 23943.000023106.500022483.250024083.7500 972.7500 0.4300 418.2825 250828 23542.250023803.750023487.500023769.0000 23983.250023185.250022483.250024083.7500 928.0000 0.4300 399.0400 250829 23760.500023762.000023397.500023461.7500 24050.750023322.750022483.250024083.7500 846.7500 0.4300 364.1025 250902 23479.000023552.500023025.250023275.0000 23885.750023195.250022483.250024083.7500 803.0000 0.4300 345.2900 250903 23382.000023525.250023298.250023448.7500 23619.000022949.500022483.250024083.7500 778.5000 0.4300 334.7550 250904 23456.750023708.750023410.000023668.0000 23758.750023089.250022483.250024083.7500 778.5000 0.4300 334.7550 250905 23700.000023902.000023505.000023684.0000 23930.250023260.750022483.250024083.7500 778.5000 0.4300 334.7550 250908 23901.750024120.500023885.500024033.0000 BV 24074.0000-17865.00 372040.00 -30005.0024074.000023320.000022483.250024083.7500 876.7500 0.4300 377.0025 250908 23901.750024120.500023885.500024033.0000 BV 24074.0000 24074.000023320.000024774.000022874.0000 876.7500 0.4300 377.0025 250909 24042.750024152.000023960.750024108.0000 24484.000023542.000024774.000022874.0000 1095.2500 0.4300 470.9575 250910 24130.000024276.750024017.500024110.5000 24558.000023589.000024774.000022908.0000 1126.7500 0.4300 484.5025 250911 24092.750024281.250024083.750024248.2500 24673.000023596.750024774.000022910.5000 1251.5000 0.4300 538.1450 250912 24255.750024395.750024200.750024351.0000 24744.500023664.250024774.000023048.2500 1256.0000 0.4300 540.0800 250915 24353.000024556.750024317.750024550.7500 24905.250023726.500024774.000023151.0000 1370.5000 0.4300 589.3150 250916 24533.750024647.250024499.250024522.2500 25016.250023934.000024774.000023350.7500 1258.5000 0.4300 541.1550 250917 24526.750024553.000024242.000024465.2500 25088.250024024.250024774.000023350.7500 1237.2500 0.4300 532.0175 250918 24498.500024816.000024495.250024705.5000 SP 24774.0000 13950.00 385990.00 -16055.0024911.250023929.000024774.000023350.7500 1142.2500 0.4300 491.1675 250919 24717.750024888.000024655.000024866.2500 25072.250024272.250024774.000023350.7500 930.5000 0.4300 400.1150 250922 24850.000025027.250024748.750025003.0000 25201.750024404.250024774.000023350.7500 927.2500 0.4300 398.7175 250923 24995.000025026.000024780.500024827.2500 25360.500024492.250024774.000023350.7500 1009.7500 0.4300 434.1925 250924 24839.500024913.500024627.000024739.2500 25283.500024472.250024774.000023350.7500 943.5000 0.4300 405.7050 250925 24746.000024793.500024422.500024629.2500 25115.250024404.500024774.000023350.7500 826.5000 0.4300 355.3950 250926 24642.500024747.500024520.000024726.7500 24952.750024277.500024774.000023350.7500 785.2500 0.4300 337.6575 250929 24726.500024975.500024721.750024837.7500 25002.500024327.000024774.000023350.7500 785.2500 0.4300 337.6575 250930 24817.750024913.750024722.250024901.7500 25182.750024507.250024774.000023350.7500 785.2500 0.4300 337.6575 251001 24843.000025036.750024633.250025017.5000 25106.000024585.750024774.000023350.7500 604.7500 0.4300 260.0425 251002 25009.250025180.000024993.750025110.0000 BV 25160.0000 25160.000024631.750025860.000023960.0000 614.2500 0.4300 264.1275 251003 25101.500025196.500024923.250024992.0000 25420.250024768.750025860.000023960.0000 757.5000 0.4300 325.7250 251006 25000.000025252.750024995.000025184.7500 25370.000024704.500025860.000023960.0000 774.0000 0.4300 332.8200 251007 25184.500025275.000024984.750025039.2500 25501.250024787.250025860.000023984.7500 830.2500 0.4300 357.0075 251008 25059.750025364.750025026.250025331.0000 25466.250024733.000025860.000023984.7500 852.5000 0.4300 366.5750 251009 25351.500025394.000025160.750025289.2500 25604.000024877.500025860.000024131.0000 844.7500 0.4300 363.2425 251010 25287.750025388.000024158.500024397.0000 SV 24954.2500 -4165.00 381825.00 -20220.0025608.500024954.250025860.000024131.0000 760.7500 0.4300 327.1225 251010 25287.750025388.000024158.500024397.0000 SV 24954.2500 25608.500024954.250024254.250026154.2500 760.7500 0.4300 327.1225 251010 25287.750025388.000024158.500024397.0000 BP 24254.2500 13950.00 395775.00 -6270.0025608.500024954.250024254.250026154.2500 760.7500 0.4300 327.1225 251013 24542.000024965.000024542.000024922.2500 25179.000024116.500024254.250026154.2500 1235.5000 0.4300 531.2650 251014 24913.750025044.250024421.000024762.5000 25341.000024278.500024254.250026154.2500 1235.5000 0.4300 531.2650 251015 24754.000025115.000024663.250024924.5000 25273.750024211.250024254.250026154.2500 1235.5000 0.4300 531.2650 251016 24937.000025179.500024643.500024831.2500 25432.250024369.750024254.250026154.2500 1235.5000 0.4300 531.2650 251017 24793.750025055.750024410.000024986.5000 25416.000024353.500024254.250026154.2500 1235.5000 0.4300 531.2650 251020 25065.750025354.500024955.750025305.2500 BV 25348.7500 25348.750024286.250026048.750024148.7500 1235.5000 0.4300 531.2650 251021 25326.750025368.000025203.250025294.7500 25736.500024674.000026048.750024148.7500 1235.5000 0.4300 531.2650 251022 25283.750025338.250024804.750025039.2500 25820.000024757.500026048.750024148.7500 1235.5000 0.4300 531.2650 251023 25012.250025296.000024937.000025254.0000 25589.500024532.000026048.750024148.7500 1229.5000 0.4300 528.6850 251024 25283.250025570.750025276.000025509.2500 25574.250024750.500026048.750024148.7500 958.0000 0.4300 411.9400 251027 25723.500026013.500025700.000025963.7500 25951.000024953.000026048.750024309.2500 1160.7500 0.4300 499.1225 251028 26002.500026231.500025943.000026163.5000 SP 26048.7500 13950.00 409725.00 0.0026582.000025203.000026048.750024763.7500 1603.5000 0.4300 689.5050 251029 26179.750026379.750026049.250026262.5000 26896.000025329.500026048.750024763.7500 1821.5000 0.4300 783.2450 251030 26154.500026399.000025853.000025882.7500 27077.500025383.500026048.750024763.7500 1969.7500 0.4300 846.9925 251031 26150.500026274.000025888.750026004.0000 26730.500025359.500026048.750024763.7500 1594.2500 0.4300 685.5275 251103 26028.250026266.000026012.750026103.2500 26741.000025370.000026048.750024763.7500 1594.2500 0.4300 685.5275 251104 26104.500026104.500025522.750025575.2500 26812.750025441.750026048.750024763.7500 1594.2500 0.4300 685.5275 251105 25545.000025880.000025282.000025746.2500 26362.750025105.500026048.750024763.7500 1462.0000 0.4300 628.6600 251106 25738.500025822.250025197.750025244.2500 26119.000025153.250026048.750024763.7500 1123.0000 0.4300 482.8900 251107 25314.750025354.750024709.250025166.2500 SV 24905.0000 25938.000024905.000024205.000026105.0000 1201.2500 0.4300 516.5375 251110 25320.750025760.500025269.000025714.5000 25803.250024350.250024205.000026105.0000 1689.7500 0.4300 726.5925 251111 25722.250025768.750025478.500025640.7500 26308.000024854.750024205.000026105.0000 1689.7500 0.4300 726.5925 251112 25668.000025830.000025488.750025623.7500 26356.000024902.750024205.000026105.0000 1689.7500 0.4300 726.5925 251113 25624.000025721.500025002.500025094.7500 26320.250024974.750024205.000026105.0000 1564.7500 0.4300 672.8425 251114 25095.250025293.250024626.000025094.0000 25942.250024603.500024205.000026105.0000 1556.7500 0.4300 669.4025 251117 25142.250025361.250024731.750024879.0000 25640.250024368.750024205.000026105.0000 1478.5000 0.4300 635.7550 251118 24905.500024959.500024376.250024595.7500 25530.000024451.500024205.000026079.0000 1254.0000 0.4300 539.2200 251119 24551.000024988.000024445.000024721.7500 25269.000024018.750024205.000025795.7500 1453.7500 0.4300 625.1125 251120 24966.750025310.000024073.250024131.5000 BP 24205.0000 13950.00 423675.00 0.0025343.250024093.250024205.000025795.7500 1453.7500 0.4300 625.1125 251121 24110.000024596.250023904.500024305.5000 25260.250023749.500024205.000025795.7500 1756.7500 0.4300 755.4025 251124 24718.250025241.250024611.750025197.2500 25096.750023440.750024205.000025795.7500 1925.5000 0.4300 827.9650 251125 25211.000025388.250024848.000025334.2500 25844.750024188.750024205.000025795.7500 1925.5000 0.4300 827.9650 251126 25317.500025628.500025313.750025553.2500 25971.500024408.750024205.000025795.7500 1817.0000 0.4300 781.3100 251128 25564.500025750.750025550.000025735.5000 26239.750024757.250024205.000025795.7500 1724.0000 0.4300 741.3200 251201 25743.500025780.000025447.750025641.7500 26472.750024884.750024205.000025795.7500 1846.2500 0.4300 793.8875 251202 25670.500025925.500025578.500025859.0000 26429.750024816.750024205.000025795.7500 1875.5000 0.4300 806.4650 251203 25873.000025934.500025674.250025908.0000 26656.750024918.750024205.000025795.7500 2021.0000 0.4300 869.0300 251204 25897.000025982.500025739.750025872.5000 26711.750024966.000024205.000025795.7500 2030.0000 0.4300 872.9000 251205 25892.500026120.000025832.750025985.0000 26758.500024971.500024205.000025795.7500 2078.0000 0.4300 893.5400 251208 25997.250026113.000025818.500025916.5000 26627.750025330.750024205.000025795.7500 1508.2500 0.4300 648.5475 251209 25960.000025990.000025813.500025954.0000 26496.250025402.250024205.000025795.7500 1272.0000 0.4300 546.9600 251210 25940.000026124.000025983.000026124.0000 26265.750025572.500024205.000025795.7500 806.2500 0.4300 346.6875 251211 26047.500026119.000025640.750025971.0000 SV 25786.2500 26367.750025786.250025086.250026986.2500 676.2500 0.4300 290.7875 251212 25971.000025990.750025371.500025469.5000 26201.000025619.500025086.250026986.2500 676.2500 0.4300 290.7875 251215 25463.250025668.000025285.750025342.7500 25934.250025287.000025086.250026669.5000 752.5000 0.4300 323.5750 251216 25345.750025444.000025073.250025380.2500 BP 25086.2500 13950.00 437625.00 0.0025792.500025071.750025086.250026542.7500 838.2500 0.4300 360.4475 251217 25332.000025508.500024887.750024898.7500 25751.000024847.250025086.250026542.7500 1050.7500 0.4300 451.8225 251218 24983.500025412.500024901.250025261.7500 25630.000024566.750025086.250026542.7500 1236.2500 0.4300 531.5875 251219 25240.000025600.250025209.750025574.7500 25723.500024660.250025086.250026542.7500 1236.2500 0.4300 531.5875 251222 25635.250025794.750025628.000025692.2500 25993.250024930.000025086.250026542.7500 1236.2500 0.4300 531.5875 251223 25701.000025822.500025608.250025812.2500 26236.500025173.500025086.250026542.7500 1236.2500 0.4300 531.5875 251224 25815.750025892.000025777.500025880.5000 26277.000025218.250025086.250026542.7500 1231.2500 0.4300 529.4375 251226 25868.000025935.250025834.250025863.2500 26324.250025375.750025086.250026542.7500 1103.0000 0.4300 474.2900 251229 25863.250025893.750025648.000025739.7500 26328.000025427.250025086.250026542.7500 1047.5000 0.4300 450.4250 251230 25740.000025793.750025668.250025675.2500 26211.000025310.000025086.250026542.7500 1047.5000 0.4300 450.4250 251231 25683.250025716.750025429.000025456.7500 26162.750025262.000025086.250026542.7500 1047.5000 0.4300 450.4250 260102 25478.500025803.750025265.250025385.2500 25978.750025089.500025086.250026542.7500 1034.0000 0.4300 444.6200 260105 25431.750025708.000025406.500025577.7500 25796.750025172.750025086.250026542.7500 725.5000 0.4300 311.9650 260106 25583.000025837.750025527.500025822.0000 25852.250025276.000025086.250026542.7500 670.0000 0.4300 288.1000 260107 25831.250025996.250025727.000025838.7500 26017.250025441.000025086.250026542.7500 670.0000 0.4300 288.1000 260108 25838.750025849.750025569.000025687.5000 26168.250025539.750025086.250026542.7500 731.0000 0.4300 314.3300 260109 25725.000025985.500025615.500025938.2500 26016.500025387.750025086.250026542.7500 731.0000 0.4300 314.3300 260112 25949.000026020.500025632.750025956.7500 26160.750025532.000025086.250026542.7500 731.0000 0.4300 314.3300 260113 25953.500026045.500025803.250025906.0000 26194.750025545.250025086.250026542.7500 755.2500 0.4300 324.7575 260114 25900.750025925.750025420.750025631.0000 SV 25582.7500 26253.750025582.750024882.750026782.7500 780.2500 0.4300 335.5075 260115 25593.000025952.750025562.500025705.7500 25994.750025323.750024882.750026782.7500 780.2500 0.4300 335.5075 260116 25720.500025891.000025591.500025689.0000 26015.000025465.500024882.750026782.7500 639.0000 0.4300 274.7700 260120 25471.000025472.000025095.250025129.2500 25992.500025455.250024882.750026782.7500 624.7500 0.4300 268.6425 260121 25149.500025653.500025025.000025471.0000 BV 25640.7500 -1210.00 436415.00 -1210.0025640.750024823.500024882.750026329.2500 950.2500 0.4300 408.6075 260121 25149.500025653.500025025.000025471.0000 BV 25640.7500 25640.750024823.500026340.750024440.7500 950.2500 0.4300 408.6075 260122 25529.500025739.750025483.750025658.2500 25822.000024944.250026340.750024440.7500 1020.5000 0.4300 438.8150 260123 25605.000025845.750025540.250025738.2500 26066.000025188.500026340.750024458.2500 1020.5000 0.4300 438.8150 260126 25585.500025936.500025362.000025848.5000 26147.000025269.250026340.750024538.2500 1020.5000 0.4300 438.8150 260127 25861.250026118.000025838.500026073.0000 26154.500025276.750026340.750024648.5000 1020.5000 0.4300 438.8150 260128 26111.250026349.000025993.250026156.2500 SP 26340.7500 13950.00 450365.00 0.0026479.750025539.750026340.750024873.0000 1093.0000 0.4300 469.9900 260129 26282.500026296.000025536.000025999.2500 SV 25596.7500 26735.500025596.750024896.750026796.7500 1324.0000 0.4300 569.3200 260130 25998.500026020.000025568.750025670.0000 26513.000025374.500024896.750026796.7500 1324.0000 0.4300 569.3200 260202 25530.000025949.500025180.250025850.0000 26322.250025183.500024896.750026796.7500 1324.0000 0.4300 569.3200 260203 25876.500026027.750025219.000025452.0000 26229.250025090.500024896.750026796.7500 1324.0000 0.4300 569.3200 260204 25387.500025514.250024783.500024999.2500 BP 24896.7500 13950.00 464315.00 0.0026068.750025063.750024896.750026652.0000 1168.7500 0.4300 502.5625 260205 25061.750025169.000024407.250024651.0000 25772.250024425.750024896.750026652.0000 1565.5000 0.4300 673.1650 260206 24416.000025222.000024239.750025163.2500 25577.250023907.500024896.750026652.0000 1941.7500 0.4300 834.9525 260209 25153.750025428.750024955.500025354.0000 25782.000023968.000024896.750026652.0000 2109.2500 0.4300 906.9775 260210 25363.000025447.250025198.250025218.2500 26153.000024339.000024896.750026652.0000 2109.2500 0.4300 906.9775 260211 25259.000025465.250025058.250025288.5000 26172.000024403.750024896.750026652.0000 2056.2500 0.4300 884.1875 260212 25289.000025419.750024721.500024768.0000 26039.500024501.750024896.750026652.0000 1788.0000 0.4300 768.8400 260213 24842.250024995.500024578.750024803.2500 25738.500024201.000024896.750026652.0000 1788.0000 0.4300 768.8400 260217 24789.750024922.250024449.250024767.7500 25561.250024023.750024896.750026652.0000 1788.0000 0.4300 768.8400 260218 24773.750025128.250024700.750024956.0000 25261.000024165.000024896.750026652.0000 1274.5000 0.4300 548.0350 260219 24943.500025054.000024749.000024858.7500 25455.250024401.250024896.750026652.0000 1225.5000 0.4300 526.9650 260220 24837.750025139.500024678.500025067.5000 25414.250024360.250024896.750026652.0000 1225.5000 0.4300 526.9650 260223 25033.750025059.750024668.000024762.7500 25398.750024525.000024896.750026652.0000 1016.0000 0.4300 436.8800 260224 24788.000025078.750024694.500025028.7500 25267.000024393.250024896.750026652.0000 1016.0000 0.4300 436.8800 260225 25016.250025494.750024992.000025382.0000 BV 25371.0000 25371.000024497.000026071.000024171.0000 1016.0000 0.4300 436.8800 260226 25388.250025418.250024861.750025081.0000 25739.250024840.000026071.000024182.0000 1045.5000 0.4300 449.5650 260227 25024.250025098.750024782.000025004.7500 25570.000024670.750026071.000024182.0000 1045.5000 0.4300 449.5650 260302 24931.000025318.750024690.750025244.0000 25411.500024512.250026071.000024182.0000 1045.5000 0.4300 449.5650 260303 25194.250025217.750024562.250024970.0000 SV 24729.0000-12890.00 451425.00 -12890.0025440.000024729.000026071.000024182.0000 826.7500 0.4300 355.5025 260303 25194.250025217.750024562.250024970.0000 SV 24729.0000 25440.000024729.000024029.000025929.0000 826.7500 0.4300 355.5025 260304 24921.500025435.500024712.500025347.0000 BV 25317.7500-11825.00 439600.00 -24715.0025317.750024515.750024029.000025929.0000 932.5000 0.4300 400.9750 260304 24921.500025435.500024712.500025347.0000 BV 25317.7500 25317.750024515.750026017.750024117.7500 932.5000 0.4300 400.9750 260305 25367.750025460.500024992.250025267.0000 25566.000024764.000026017.750024147.0000 932.5000 0.4300 400.9750 260306 25240.000025358.250024814.750024883.2500 SV 24839.0000 -9625.00 429975.00 -34340.0025641.000024839.000026017.750024147.0000 932.5000 0.4300 400.9750 260306 25240.000025358.250024814.750024883.2500 SV 24839.0000 25641.000024839.000024139.000026039.0000 932.5000 0.4300 400.9750 260309 24764.750025271.250024212.250025209.5000 25419.750024617.750024139.000026039.0000 932.5000 0.4300 400.9750 260310 25197.250025435.000025052.000025199.5000 25449.250024346.250024139.000026039.0000 1282.5000 0.4300 551.4750 260311 25220.000025395.250025091.250025201.2500 25765.500024692.000024139.000026039.0000 1248.2500 0.4300 536.7475 260312 25149.500025161.500024731.000024773.5000 25766.000024692.500024139.000026039.0000 1248.2500 0.4300 536.7475 260313 24783.500025017.500024544.000024605.7500 25425.500024352.000024139.000025973.5000 1248.2500 0.4300 536.7475 260316 24500.000025035.000024491.500024891.2500 25259.250024185.750024139.000025805.7500 1248.2500 0.4300 536.7475 260317 24870.000025117.000024728.250025015.5000 25342.750024269.250024139.000025805.7500 1248.2500 0.4300 536.7475 260318 25019.750025210.500024565.500024651.2500 25490.250024416.750024139.000025805.7500 1248.2500 0.4300 536.7475 260319 24622.000024725.250024326.750024580.0000 25334.750024283.250024139.000025805.7500 1222.7500 0.4300 525.7825 260320 24632.750024660.500023971.250024101.5000 BP 24139.0000 13950.00 443925.00 -20610.0025069.750024018.250024139.000025780.0000 1222.7500 0.4300 525.7825 260323 23902.000024763.000023772.500024408.2500 24873.750023615.000024139.000025780.0000 1463.7500 0.4300 629.4125 260324 24417.250024550.000024134.000024213.7500 25012.250023616.750024139.000025780.0000 1622.7500 0.4300 697.7825 260325 24420.000024539.750024286.500024367.7500 24917.500023681.000024139.000025780.0000 1438.0000 0.4300 618.3400 260326 24373.500024421.250023763.250023794.2500 25016.250023779.750024139.000025780.0000 1438.0000 0.4300 618.3400 260327 23824.000023976.000023232.500023328.5000 24615.250023370.500024139.000025780.0000 1447.2500 0.4300 622.3175 260330 23189.500023574.000023024.500023139.7500 24362.750022661.750024139.000025780.0000 1978.0000 0.4300 850.5400 260331 23119.500023975.250022961.500023915.0000 24186.000022306.000024139.000025780.0000 2186.0000 0.4300 939.9800 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 9 0.43 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 24000 14000 5300 0 149 50 443925.00 -41970.00 10.58 2979.36 0.7 0.00 915715.00-471790.00 13950.00-22705.00