========================================================================================================================. MICRO NASDAQ 100 1699 Trading days from 190102 to 250930 Wed Oct 01 12:54:21 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<3.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181217 6599.2500 6656.0000 6423.2500 6489.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 6496.5000 6577.5000 6457.0000 6483.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 6464.7500 6610.0000 6301.2500 6352.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 6350.0000 6404.5000 6180.0000 6325.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 6325.0000 6338.0000 6030.0000 6059.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 6049.7500 6123.0000 5888.7500 5892.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 5902.0000 6310.0000 5820.5000 6285.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 6283.0000 6333.0000 6053.2500 6323.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 6309.0000 6402.5000 6243.7500 6293.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 6312.2500 6376.7500 6283.0000 6333.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 6349.5000 6409.2500 6154.0000 6371.0000 6669.2500 5994.5000 0.0000 0.0000 718.0000 0.4700 337.4600 190103 6242.7500 6304.2500 6148.5000 6162.0000 6672.7500 5997.7500 0.0000 0.0000 718.0000 0.4700 337.4600 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6446.5000 6446.5000 5929.0000 7396.5000 5709.0000 550.5000 0.4700 258.7350 190107 6451.2500 6535.7500 6402.5000 6496.5000 6668.5000 6091.7500 7396.5000 5709.0000 613.5000 0.4700 288.3450 190108 6506.0000 6586.2500 6467.2500 6557.2500 6803.2500 6167.7500 7396.5000 5759.0000 676.0000 0.4700 317.7200 190109 6546.7500 6645.0000 6546.7500 6604.7500 6891.2500 6198.7500 7396.5000 5819.7500 736.7500 0.4700 346.2725 190110 6597.2500 6641.7500 6527.5000 6625.2500 6860.5000 6342.0000 7396.5000 5867.2500 551.5000 0.4700 259.2050 190111 6622.5000 6632.5000 6572.0000 6612.7500 6838.7500 6379.2500 7396.5000 5887.7500 488.7500 0.4700 229.7125 190114 6599.0000 6602.5000 6521.5000 6545.0000 6838.2500 6378.7500 7396.5000 5887.7500 488.7500 0.4700 229.7125 190115 6543.0000 6689.0000 6542.2500 6676.7500 6781.5000 6322.0000 7396.5000 5887.7500 488.7500 0.4700 229.7125 190116 6674.5000 6737.2500 6664.0000 6666.2500 6906.2500 6398.5000 7396.5000 5939.2500 540.2500 0.4700 253.9175 190117 6670.0000 6760.0000 6612.2500 6720.0000 6934.0000 6426.0000 7396.5000 5939.2500 540.2500 0.4700 253.9175 190118 6722.7500 6828.2500 6712.0000 6792.7500 6855.7500 6557.2500 7396.5000 5982.5000 317.5000 0.4700 149.2250 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6630.7500 318.50 318.50 0.00 6936.7500 6630.7500 7396.5000 6055.2500 325.5000 0.4700 152.9850 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6630.7500 6936.7500 6630.7500 5680.7500 7368.2500 325.5000 0.4700 152.9850 190123 6652.0000 6724.2500 6592.2500 6665.2500 6806.2500 6539.7500 5680.7500 7368.2500 283.2500 0.4700 133.1275 190124 6663.0000 6718.5000 6653.0000 6675.0000 6795.5000 6529.2500 5680.7500 7368.2500 283.2500 0.4700 133.1275 190125 6684.5000 6810.5000 6676.7500 6791.2500 6812.5000 6546.2500 5680.7500 7368.2500 283.2500 0.4700 133.1275 190128 6784.2500 6791.0000 6648.2500 6701.7500 6905.2500 6639.0000 5680.7500 7368.2500 283.2500 0.4700 133.1275 190129 6695.2500 6721.0000 6616.7500 6638.7500 6826.7500 6591.2500 5680.7500 7368.2500 250.5000 0.4700 117.7350 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6745.0000 -278.50 40.00 -652.50 6745.0000 6556.5000 5680.7500 7368.2500 200.5000 0.4700 94.2350 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6745.0000 6745.0000 6556.5000 7695.0000 6007.5000 200.5000 0.4700 94.2350 190131 6844.2500 6943.0000 6839.2500 6914.7500 6918.0000 6687.7500 7695.0000 6099.7500 245.0000 0.4700 115.1500 190201 6911.0000 6927.5000 6860.5000 6877.7500 7057.0000 6753.7500 7695.0000 6177.2500 322.5000 0.4700 151.5750 190204 6863.7500 6983.0000 6858.2500 6937.5000 7035.7500 6732.7500 7695.0000 6177.2500 322.5000 0.4700 151.5750 190205 6937.5000 7033.7500 6928.2500 7008.0000 7093.0000 6768.5000 7695.0000 6200.0000 345.2500 0.4700 162.2675 190206 7009.2500 7038.7500 6972.2500 6995.7500 7182.7500 6811.5000 7695.0000 6270.5000 395.0000 0.4700 185.6500 190207 6988.0000 6994.7500 6856.2500 6905.5000 7187.7500 6811.7500 7695.0000 6270.5000 400.0000 0.4700 188.0000 190208 6902.0000 6926.2500 6841.0000 6916.7500 7101.5000 6725.5000 7695.0000 6270.5000 400.0000 0.4700 188.0000 190211 6921.7500 6969.5000 6896.2500 6914.2500 7091.5000 6715.5000 7695.0000 6270.5000 400.0000 0.4700 188.0000 190212 6908.5000 7028.5000 6903.0000 7018.5000 7086.2500 6757.0000 7695.0000 6270.5000 350.2500 0.4700 164.6175 190213 7017.2500 7069.7500 7012.0000 7016.2500 7081.7500 6913.2500 7695.0000 6281.0000 179.2500 0.4700 84.2475 190214 7017.2500 7057.5000 6972.0000 7019.7500 7116.2500 6935.7500 7695.0000 6281.0000 192.0000 0.4700 90.2400 190215 7017.5000 7095.2500 6975.2500 7063.7500 7101.7500 6933.7500 7695.0000 6282.2500 178.7500 0.4700 84.0125 190219 7063.7500 7094.7500 7035.2500 7068.2500 7157.0000 6947.7500 7695.0000 6326.2500 222.7500 0.4700 104.6925 190220 7068.7500 7105.0000 7032.2500 7073.2500 7173.7500 6960.2500 7695.0000 6330.7500 227.2500 0.4700 106.8075 190221 7070.7500 7113.7500 7005.0000 7034.5000 7180.5000 6962.2500 7695.0000 6335.7500 232.2500 0.4700 109.1575 190222 7031.2500 7101.2500 7019.2500 7088.2500 7153.5000 6935.2500 7695.0000 6335.7500 232.2500 0.4700 109.1575 190225 7108.5000 7168.5000 7102.0000 7125.7500 7170.7500 6983.2500 7695.0000 6350.7500 199.5000 0.4700 93.7650 190226 7122.0000 7151.0000 7073.2500 7117.7500 7234.2500 7024.7500 7695.0000 6388.2500 222.7500 0.4700 104.6925 190227 7109.2500 7131.7500 7048.0000 7121.7500 7187.7500 7043.2500 7695.0000 6388.2500 153.7500 0.4700 72.2625 190228 7121.2500 7130.7500 7072.5000 7102.5000 7181.2500 7036.7500 7695.0000 6388.2500 153.7500 0.4700 72.2625 190301 7106.5000 7164.5000 7098.2500 7156.0000 7173.0000 7031.5000 7695.0000 6388.2500 150.5000 0.4700 70.7350 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7075.2500 610.50 650.50 -42.00 7217.0000 7075.2500 7695.0000 6418.5000 151.0000 0.4700 70.9700 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7075.2500 7217.0000 7075.2500 6125.2500 7812.7500 151.0000 0.4700 70.9700 190305 7144.5000 7182.0000 7124.2500 7165.5000 7227.7500 7061.5000 6125.2500 7812.7500 177.0000 0.4700 83.1900 190306 7156.0000 7171.2500 7107.0000 7111.2500 7243.7500 7077.2500 6125.2500 7812.7500 177.0000 0.4700 83.1900 190307 7109.0000 7123.2500 7003.2500 7027.5000 7191.2500 7053.7500 6125.2500 7812.7500 146.2500 0.4700 68.7375 190308 7025.5000 7034.0000 6939.0000 7026.7500 7128.2500 6955.2500 6125.2500 7765.0000 184.0000 0.4700 86.4800 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7117.0000 -133.50 517.00 -175.50 7117.0000 6904.2500 6125.2500 7764.2500 226.5000 0.4700 106.4550 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7117.0000 7117.0000 6904.2500 8067.0000 6379.5000 226.5000 0.4700 106.4550 190312 7200.0000 7250.5000 7188.0000 7234.2500 7280.0000 7042.0000 8067.0000 6454.7500 253.2500 0.4700 119.0275 190313 7237.7500 7324.2500 7211.0000 7296.5000 7367.0000 7089.5000 8067.0000 6496.7500 295.2500 0.4700 138.7675 190314 7302.7500 7318.5000 7265.7500 7267.2500 7453.0000 7117.0000 8067.0000 6559.0000 357.5000 0.4700 168.0250 190315 7272.5000 7361.0000 7269.7500 7343.2500 7445.2500 7109.2500 8067.0000 6559.0000 357.5000 0.4700 168.0250 190318 7338.0000 7379.5000 7321.7500 7360.7500 7522.0000 7142.0000 8067.0000 6605.7500 404.2500 0.4700 189.9975 190319 7362.2500 7421.2500 7351.2500 7376.5000 7555.0000 7158.5000 8067.0000 6623.2500 421.7500 0.4700 198.2225 190320 7378.0000 7458.0000 7349.5000 7409.5000 7586.0000 7174.7500 8067.0000 6639.0000 437.5000 0.4700 205.6250 190321 7400.5000 7541.0000 7367.7500 7534.5000 7628.2500 7186.0000 8067.0000 6672.0000 470.5000 0.4700 221.1350 190322 7526.7500 7544.7500 7353.0000 7368.7500 7742.0000 7262.7500 8067.0000 6797.0000 509.7500 0.4700 239.5825 190325 7372.2500 7390.5000 7290.0000 7355.2500 7563.7500 7238.0000 8067.0000 6797.0000 346.5000 0.4700 162.8550 190326 7363.0000 7447.5000 7340.5000 7376.7500 7501.2500 7197.2500 8067.0000 6797.0000 323.5000 0.4700 152.0450 190327 7383.5000 7404.7500 7276.0000 7334.5000 7514.0000 7253.2500 8067.0000 6797.0000 277.5000 0.4700 130.4250 190328 7323.5000 7372.5000 7289.5000 7352.0000 7461.2500 7212.5000 8067.0000 6797.0000 264.7500 0.4700 124.4325 190329 7350.2500 7414.5000 7350.2500 7400.5000 7465.0000 7222.0000 8067.0000 6797.0000 258.5000 0.4700 121.4950 190401 7430.0000 7506.5000 7428.5000 7498.5000 7514.7500 7271.7500 8067.0000 6797.0000 258.5000 0.4700 121.4950 190402 7495.2500 7532.5000 7483.7500 7519.2500 7607.5000 7364.5000 8067.0000 6797.0000 258.5000 0.4700 121.4950 190403 7517.0000 7616.2500 7513.2500 7582.2500 7636.2500 7393.2500 8067.0000 6797.0000 258.5000 0.4700 121.4950 190404 7581.2500 7598.0000 7522.0000 7561.5000 7719.2500 7431.2500 8067.0000 6844.7500 306.2500 0.4700 143.9375 190405 7565.0000 7612.7500 7556.0000 7604.2500 7704.7500 7417.0000 8067.0000 6844.7500 306.2500 0.4700 143.9375 190408 7607.7500 7629.2500 7561.2500 7623.5000 7750.5000 7442.0000 8067.0000 6866.7500 328.2500 0.4700 154.2775 190409 7625.7500 7633.7500 7578.7500 7593.2500 7775.5000 7449.0000 8067.0000 6886.0000 347.5000 0.4700 163.3250 190410 7590.5000 7646.0000 7575.7500 7641.2500 7755.5000 7441.5000 8067.0000 6886.0000 334.0000 0.4700 156.9800 190411 7644.0000 7661.0000 7601.5000 7617.2500 7765.7500 7492.2500 8067.0000 6903.7500 291.0000 0.4700 136.7700 190412 7617.0000 7665.0000 7611.0000 7652.2500 7722.7500 7522.7500 8067.0000 6903.7500 212.7500 0.4700 99.9925 190415 7654.0000 7659.0000 7598.7500 7647.7500 7725.7500 7567.2500 8067.0000 6914.7500 168.5000 0.4700 79.1950 190416 7650.7500 7695.0000 7648.7500 7679.5000 7705.5000 7574.7500 8067.0000 6914.7500 139.0000 0.4700 65.3300 190417 7676.5000 7733.5000 7668.5000 7689.7500 7750.5000 7602.5000 8067.0000 6942.0000 157.5000 0.4700 74.0250 190418 7691.5000 7723.0000 7660.2500 7712.5000 7760.2500 7628.2500 8067.0000 6952.2500 140.2500 0.4700 65.9175 190422 7715.2500 7746.7500 7669.7500 7734.7500 7775.2500 7633.0000 8067.0000 6975.0000 151.2500 0.4700 71.0875 190423 7738.0000 7843.7500 7724.5000 7838.0000 7799.0000 7649.5000 8067.0000 6997.2500 159.0000 0.4700 74.7300 190424 7833.5000 7852.7500 7802.2500 7847.7500 7939.7500 7693.2500 8067.0000 7100.5000 262.2500 0.4700 123.2575 190425 7855.2500 7879.5000 7792.0000 7798.5000 7956.7500 7722.5000 8067.0000 7110.2500 249.0000 0.4700 117.0300 190426 7799.2500 7845.5000 7755.5000 7840.2500 7930.5000 7696.2500 8067.0000 7110.2500 249.0000 0.4700 117.0300 190429 7837.2500 7867.7500 7805.5000 7813.7500 7941.5000 7707.2500 8067.0000 7110.2500 249.0000 0.4700 117.0300 190430 7805.2500 7857.0000 7740.0000 7800.0000 7917.0000 7729.0000 8067.0000 7110.2500 200.0000 0.4700 94.0000 190501 7848.7500 7867.2500 7736.0000 7756.5000 7888.5000 7710.2500 8067.0000 7110.2500 189.7500 0.4700 89.1825 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7686.5000 1089.00 1606.00 -372.50 7862.7500 7686.5000 8067.0000 7110.2500 187.5000 0.4700 88.1250 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7686.5000 7862.7500 7686.5000 6736.5000 8424.0000 187.5000 0.4700 88.1250 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7821.7500 -320.50 1285.50 -693.00 7821.7500 7654.2500 6736.5000 8424.0000 178.0000 0.4700 83.6600 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7821.7500 7821.7500 7654.2500 8771.7500 7084.2500 178.0000 0.4700 83.6600 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7754.5000 -184.50 1101.00 -877.50 7926.2500 7754.5000 8771.7500 7127.5000 182.7500 0.4700 85.8925 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7754.5000 7926.2500 7754.5000 6804.5000 8492.0000 182.7500 0.4700 85.8925 190507 7744.7500 7804.0000 7581.2500 7674.0000 7872.0000 7686.2500 6804.5000 8492.0000 197.5000 0.4700 92.8250 190508 7663.7500 7698.0000 7600.0000 7647.5000 7814.7500 7548.0000 6804.5000 8411.5000 283.7500 0.4700 133.3625 190509 7639.7500 7644.5000 7481.0000 7595.2500 7781.5000 7514.7500 6804.5000 8385.0000 283.7500 0.4700 133.3625 190510 7591.0000 7654.5000 7435.7500 7610.2500 7762.7500 7401.7500 6804.5000 8332.7500 384.0000 0.4700 180.4800 190513 7534.2500 7551.5000 7305.0000 7314.7500 7786.0000 7382.5000 6804.5000 8332.7500 429.2500 0.4700 201.7475 190514 7315.2500 7459.5000 7290.0000 7421.0000 7623.2500 7097.0000 6804.5000 8052.2500 560.0000 0.4700 263.2000 190515 7429.2500 7538.5000 7353.7500 7529.2500 7672.7500 7132.2500 6804.5000 8052.2500 575.0000 0.4700 270.2500 190516 7524.2500 7641.0000 7353.7500 7600.2500 7766.2500 7225.7500 6804.5000 8052.2500 575.0000 0.4700 270.2500 190517 7600.7500 7620.0000 7506.5000 7511.5000 7800.5000 7317.7500 6804.5000 8052.2500 513.5000 0.4700 241.3450 190520 7514.7500 7559.2500 7361.5000 7391.7500 7762.2500 7302.2500 6804.5000 8052.2500 489.2500 0.4700 229.9475 190521 7408.2500 7485.2500 7400.7500 7464.0000 7599.2500 7239.0000 6804.5000 8052.2500 383.2500 0.4700 180.1275 190522 7462.7500 7475.0000 7391.2500 7430.0000 7615.2500 7296.0000 6804.5000 8052.2500 339.7500 0.4700 159.6825 190523 7430.7500 7434.7500 7268.0000 7311.0000 7591.0000 7271.5000 6804.5000 8052.2500 339.7500 0.4700 159.6825 190524 7316.7500 7379.7500 7300.5000 7315.5000 7483.2500 7171.0000 6804.5000 8048.5000 332.2500 0.4700 156.1575 190528 7315.5000 7371.7500 7280.2500 7295.2500 7481.5000 7169.2500 6804.5000 8048.5000 332.2500 0.4700 156.1575 190529 7291.5000 7296.0000 7183.2500 7216.0000 7470.0000 7145.0000 6804.5000 8032.7500 345.7500 0.4700 162.5025 190530 7214.7500 7271.2500 7208.5000 7255.2500 7425.2500 7025.7500 6804.5000 7953.5000 425.0000 0.4700 199.7500 190531 7251.7500 7256.0000 7129.2500 7133.5000 7439.0000 7059.2500 6804.5000 7953.5000 404.0000 0.4700 189.8800 190603 7110.0000 7132.5000 6941.2500 6993.7500 7357.2500 6957.0000 6804.5000 7871.0000 425.7500 0.4700 200.1025 190604 7008.7500 7186.5000 6981.7500 7179.2500 7256.7500 6765.2500 6804.5000 7731.2500 522.7500 0.4700 245.6925 190605 7189.0000 7245.2500 7150.2500 7228.5000 7371.0000 6911.5000 6804.5000 7731.2500 488.7500 0.4700 229.7125 190606 7213.7500 7299.2500 7181.0000 7282.2500 7423.5000 7009.0000 6804.5000 7731.2500 441.0000 0.4700 207.2700 190607 7266.5000 7453.0000 7257.7500 7419.5000 BV 7446.7500 565.50 1666.50 -956.00 7446.7500 7084.0000 6804.5000 7731.2500 386.0000 0.4700 181.4200 190607 7266.5000 7453.0000 7257.7500 7419.5000 BV 7446.7500 7446.7500 7084.0000 8396.7500 6709.2500 386.0000 0.4700 181.4200 190610 7469.0000 7578.5000 7431.2500 7515.5000 7618.7500 7169.0000 8396.7500 6709.2500 478.2500 0.4700 224.7775 190611 7519.5000 7600.7500 7492.7500 7518.2500 7786.0000 7236.5000 8396.7500 6778.0000 584.7500 0.4700 274.8325 190612 7517.7500 7531.0000 7461.0000 7473.2500 7815.0000 7244.2500 8396.7500 6780.7500 607.0000 0.4700 285.2900 190613 7476.0000 7536.0000 7421.0000 7522.7500 7767.7500 7197.0000 8396.7500 6780.7500 607.0000 0.4700 285.2900 190614 7503.2500 7520.7500 7451.5000 7478.2500 7790.2500 7219.7500 8396.7500 6785.2500 607.0000 0.4700 285.2900 190617 7508.0000 7577.5000 7507.0000 7561.2500 7735.7500 7227.2500 8396.7500 6785.2500 541.0000 0.4700 254.2700 190618 7570.5000 7721.7500 7541.7500 7673.5000 7746.7500 7360.5000 8396.7500 6823.7500 411.0000 0.4700 193.1700 190619 7668.0000 7713.5000 7630.0000 7702.0000 7888.2500 7425.2500 8396.7500 6936.0000 492.5000 0.4700 231.4750 190620 7696.2500 7821.0000 7692.7500 7772.7500 7898.7500 7481.0000 8396.7500 6964.5000 444.2500 0.4700 208.7975 190621 7762.7500 7803.5000 7726.0000 7751.5000 7931.7500 7601.0000 8396.7500 7035.2500 351.7500 0.4700 165.3225 190624 7744.5000 7794.2500 7731.7500 7758.7500 7922.0000 7591.5000 8396.7500 7035.2500 351.7500 0.4700 165.3225 190625 7753.0000 7779.5000 7609.5000 7628.7500 7925.7500 7595.2500 8396.7500 7035.2500 351.7500 0.4700 165.3225 190626 7633.0000 7719.0000 7616.2500 7650.0000 7820.2500 7489.7500 8396.7500 7035.2500 351.7500 0.4700 165.3225 190627 7641.0000 7716.5000 7640.7500 7690.5000 7818.2500 7496.0000 8396.7500 7035.2500 342.7500 0.4700 161.0925 190628 7685.2500 7726.0000 7664.0000 7693.7500 7810.7500 7560.7500 8396.7500 7035.2500 265.7500 0.4700 124.9025 190701 7781.5000 7849.7500 7759.0000 7790.0000 7802.7500 7585.7500 8396.7500 7035.2500 231.0000 0.4700 108.5700 190702 7792.5000 7843.2500 7763.0000 7838.2500 7899.5000 7692.0000 8396.7500 7052.5000 221.0000 0.4700 103.8700 190703 7840.2500 7892.7500 7824.5000 7887.5000 7931.7500 7716.7500 8396.7500 7100.7500 228.7500 0.4700 107.5125 190705 7887.7500 7909.7500 7797.2500 7851.5000 8006.5000 7745.2500 8396.7500 7150.0000 278.0000 0.4700 130.6600 190708 7855.0000 7863.5000 7777.5000 7801.0000 7984.2500 7720.2500 8396.7500 7150.0000 281.0000 0.4700 132.0700 190709 7802.2500 7858.7500 7743.0000 7845.2500 7940.7500 7676.7500 8396.7500 7150.0000 281.0000 0.4700 132.0700 190710 7848.0000 7949.5000 7811.2500 7928.7500 7955.0000 7700.0000 8396.7500 7150.0000 271.2500 0.4700 127.4875 190711 7924.2500 7963.2500 7894.2500 7918.7500 8044.7500 7774.0000 8396.7500 7191.2500 288.0000 0.4700 135.3600 190712 7917.2500 7967.5000 7911.7500 7960.0000 8049.5000 7796.0000 8396.7500 7191.2500 269.5000 0.4700 126.6650 190715 7958.2500 7992.0000 7941.2500 7986.7500 8053.7500 7849.7500 8396.7500 7222.5000 217.0000 0.4700 101.9900 190716 7982.7500 8001.5000 7924.0000 7942.7500 8093.2500 7864.2500 8396.7500 7249.2500 243.7500 0.4700 114.5625 190717 7939.7500 7966.2500 7868.0000 7885.5000 8065.2500 7836.2500 8396.7500 7249.2500 243.7500 0.4700 114.5625 190718 7868.0000 7954.7500 7833.0000 7933.5000 8012.7500 7783.5000 8396.7500 7249.2500 243.7500 0.4700 114.5625 190719 7950.5000 7980.7500 7815.2500 7842.7500 8032.2500 7803.0000 8396.7500 7249.2500 243.7500 0.4700 114.5625 190722 7830.0000 7936.5000 7826.2500 7924.7500 7979.5000 7750.2500 8396.7500 7249.2500 243.7500 0.4700 114.5625 190723 7926.5000 7985.7500 7908.0000 7983.7500 7990.0000 7825.0000 8396.7500 7249.2500 175.5000 0.4700 82.4850 190724 7944.0000 8051.7500 7925.2500 8038.0000 8049.5000 7888.5000 8396.7500 7249.2500 171.5000 0.4700 80.6050 190725 8004.5000 8034.5000 7917.2500 7981.7500 8123.0000 7913.5000 8396.7500 7300.5000 222.7500 0.4700 104.6925 190726 7992.0000 8040.7500 7987.5000 8019.7500 8084.0000 7874.7500 8396.7500 7300.5000 222.7500 0.4700 104.6925 190729 8017.5000 8031.7500 7951.7500 8001.2500 8122.2500 7912.7500 8396.7500 7300.5000 222.7500 0.4700 104.6925 190730 8004.2500 8020.0000 7928.2500 7963.2500 8102.2500 7892.7500 8396.7500 7300.5000 222.7500 0.4700 104.6925 190731 7992.5000 8001.2500 7782.2500 7866.7500 SV 7863.0000 782.50 2449.00 -173.50 8072.2500 7863.0000 8396.7500 7300.5000 222.7500 0.4700 104.6925 190731 7992.5000 8001.2500 7782.2500 7866.7500 SV 7863.0000 8072.2500 7863.0000 6913.0000 8600.5000 222.7500 0.4700 104.6925 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7997.0000 -318.00 2131.00 -491.50 7997.0000 7756.5000 6913.0000 8600.5000 255.7500 0.4700 120.2025 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7997.0000 7997.0000 7756.5000 8947.0000 7259.5000 255.7500 0.4700 120.2025 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7720.5000 -603.00 1528.00 -1321.00 7966.0000 7720.5000 8947.0000 7259.5000 261.2500 0.4700 122.7875 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7720.5000 7966.0000 7720.5000 6770.5000 8458.0000 261.2500 0.4700 122.7875 190805 7701.7500 7705.5000 7359.7500 7385.2500 7894.7500 7530.2500 6770.5000 8439.7500 387.7500 0.4700 182.2425 190806 7349.0000 7549.0000 7224.5000 7515.5000 7763.0000 7125.5000 6770.5000 8122.7500 678.2500 0.4700 318.7775 190807 7512.7500 7577.5000 7387.5000 7553.2500 7837.7500 7090.2500 6770.5000 8122.7500 795.2500 0.4700 373.7675 190808 7553.5000 7738.5000 7526.0000 7735.7500 7898.7500 7151.2500 6770.5000 8122.7500 795.2500 0.4700 373.7675 190809 7699.5000 7724.0000 7596.7500 7660.2500 8059.5000 7329.2500 6770.5000 8122.7500 776.7500 0.4700 365.0725 190812 7654.5000 7710.0000 7534.7500 7566.7500 8007.5000 7313.0000 6770.5000 8122.7500 738.7500 0.4700 347.2125 190813 7570.2500 7789.5000 7514.0000 7748.0000 7890.7500 7287.2500 6770.5000 8122.7500 642.2500 0.4700 301.8575 190814 7746.5000 7767.5000 7477.0000 7488.7500 8005.2500 7413.7500 6770.5000 8122.7500 629.2500 0.4700 295.7475 190815 7469.0000 7572.7500 7388.2500 7496.2500 7788.2500 7296.0000 6770.5000 8122.7500 523.5000 0.4700 246.0450 190816 7509.2500 7632.5000 7502.5000 7611.7500 7736.0000 7244.0000 6770.5000 8122.7500 523.5000 0.4700 246.0450 190819 7617.2500 7750.0000 7616.0000 7727.5000 7840.0000 7348.0000 6770.5000 8122.7500 523.5000 0.4700 246.0450 190820 7717.2500 7752.0000 7655.5000 7668.0000 7879.2500 7540.2500 6770.5000 8122.7500 360.5000 0.4700 169.4350 190821 7655.0000 7765.7500 7652.2500 7750.2500 7851.5000 7513.2500 6770.5000 8122.7500 359.7500 0.4700 169.0825 190822 7756.0000 7782.2500 7654.0000 7711.2500 7904.0000 7563.5000 6770.5000 8122.7500 362.0000 0.4700 170.1400 190823 7705.7500 7762.0000 7447.7500 7504.5000 7884.2500 7543.7500 6770.5000 8122.7500 362.0000 0.4700 170.1400 190826 7435.0000 7626.0000 7353.2500 7590.5000 7714.7500 7374.5000 6770.5000 8122.7500 362.0000 0.4700 170.1400 190827 7591.5000 7648.5000 7537.0000 7562.7500 7736.7500 7363.5000 6770.5000 8122.7500 397.0000 0.4700 186.5900 190828 7564.0000 7605.7500 7504.2500 7599.2500 7761.2500 7388.2500 6770.5000 8122.7500 397.0000 0.4700 186.5900 190829 7582.2500 7730.2500 7548.5000 7712.0000 7768.2500 7395.0000 6770.5000 8122.7500 397.0000 0.4700 186.5900 190830 7704.2500 7770.5000 7646.0000 7690.7500 7869.5000 7496.2500 6770.5000 8122.7500 397.0000 0.4700 186.5900 190903 7628.2500 7695.5000 7580.7500 7617.5000 7884.2500 7511.2500 6770.5000 8122.7500 397.0000 0.4700 186.5900 190904 7614.2500 7730.0000 7608.5000 7722.7500 7812.2500 7439.2500 6770.5000 8122.7500 397.0000 0.4700 186.5900 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7875.0000 -359.00 1169.00 -1680.00 7875.0000 7527.7500 6770.5000 8122.7500 369.5000 0.4700 173.6650 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7875.0000 7875.0000 7527.7500 8825.0000 7137.5000 369.5000 0.4700 173.6650 190906 7853.5000 7895.0000 7838.2500 7857.7500 8070.2500 7598.0000 8825.0000 7137.5000 502.2500 0.4700 236.0575 190909 7857.0000 7887.0000 7798.5000 7830.7500 8098.5000 7624.2500 8825.0000 7137.5000 504.5000 0.4700 237.1150 190910 7834.0000 7857.7500 7744.2500 7815.0000 8001.7500 7669.5000 8825.0000 7137.5000 353.5000 0.4700 166.1450 190911 7818.5000 7905.0000 7786.5000 7889.7500 7975.5000 7643.2500 8825.0000 7137.5000 353.5000 0.4700 166.1450 190912 7893.2500 7982.7500 7886.7500 7921.5000 8032.5000 7711.7500 8825.0000 7152.2500 341.2500 0.4700 160.3875 190913 7916.2500 7958.5000 7881.7500 7886.0000 8098.5000 7755.2500 8825.0000 7184.0000 365.2500 0.4700 171.6675 190916 7878.5000 7895.0000 7798.2500 7879.5000 8071.2500 7728.0000 8825.0000 7184.0000 365.2500 0.4700 171.6675 190917 7887.0000 7921.5000 7850.7500 7914.5000 8013.5000 7719.2500 8825.0000 7184.0000 313.0000 0.4700 147.1100 190918 7916.2500 7929.5000 7813.5000 7918.0000 7999.2500 7807.2500 8825.0000 7184.0000 204.2500 0.4700 95.9975 190919 7925.0000 7973.7500 7852.5000 7918.0000 7982.7500 7816.0000 8825.0000 7184.0000 177.2500 0.4700 83.3075 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7832.7500 -134.50 1034.50 -1814.50 7999.2500 7832.7500 8825.0000 7184.0000 177.2500 0.4700 83.3075 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7832.7500 7999.2500 7832.7500 6882.7500 8570.2500 177.2500 0.4700 83.3075 190923 7839.2500 7897.5000 7807.7500 7850.5000 7934.2500 7767.5000 6882.7500 8568.0000 177.2500 0.4700 83.3075 190924 7869.0000 7904.7500 7701.7500 7735.2500 7923.0000 7779.7500 6882.7500 8568.0000 152.2500 0.4700 71.5575 190925 7738.2500 7844.2500 7663.0000 7820.2500 7878.7500 7646.2500 6882.7500 8472.7500 247.5000 0.4700 116.3250 190926 7822.5000 7842.7500 7734.7500 7787.2500 7913.5000 7673.7500 6882.7500 8472.7500 255.0000 0.4700 119.8500 190927 7787.0000 7822.0000 7641.0000 7701.2500 7907.7500 7668.0000 6882.7500 8472.7500 255.0000 0.4700 119.8500 190930 7735.5000 7788.7500 7705.7500 7770.5000 7843.5000 7583.2500 6882.7500 8438.7500 277.0000 0.4700 130.1900 191001 7784.0000 7841.5000 7691.0000 7695.5000 7891.5000 7631.0000 6882.7500 8438.7500 277.0000 0.4700 130.1900 191002 7711.0000 7730.5000 7525.5000 7546.2500 7854.5000 7593.0000 6882.7500 8433.0000 278.2500 0.4700 130.7775 191003 7551.5000 7661.5000 7474.2500 7658.5000 7769.7500 7388.2500 6882.7500 8283.7500 406.0000 0.4700 190.8200 191004 7656.7500 7773.7500 7624.0000 7767.2500 7799.0000 7445.5000 6882.7500 8283.7500 376.2500 0.4700 176.8375 191007 7712.5000 7799.7500 7680.7500 7740.0000 7908.5000 7571.5000 6882.7500 8283.7500 358.5000 0.4700 168.4950 191008 7736.0000 7784.5000 7613.5000 7622.0000 7902.7500 7577.5000 6882.7500 8283.7500 346.0000 0.4700 162.6200 191009 7621.0000 7732.0000 7604.5000 7699.7500 7800.0000 7505.7500 6882.7500 8283.7500 313.0000 0.4700 147.1100 191010 7702.2500 7798.7500 7583.2500 7760.2500 7826.5000 7548.0000 6882.7500 8283.7500 296.2500 0.4700 139.2375 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7871.7500 -128.00 906.50 -1942.50 7871.7500 7593.2500 6882.7500 8283.7500 296.2500 0.4700 139.2375 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7871.7500 7871.7500 7593.2500 8821.7500 7134.2500 296.2500 0.4700 139.2375 191014 7850.2500 7894.7500 7807.0000 7857.5000 8033.2500 7671.7500 8821.7500 7134.2500 384.7500 0.4700 180.8325 191015 7862.2500 7971.7500 7859.7500 7959.7500 8035.7500 7674.0000 8821.7500 7134.2500 384.7500 0.4700 180.8325 191016 7960.0000 7960.2500 7907.5000 7948.5000 8170.2500 7714.0000 8821.7500 7222.2500 485.5000 0.4700 228.1850 191017 7954.2500 7994.7500 7922.0000 7952.7500 8119.5000 7765.7500 8821.7500 7222.2500 376.5000 0.4700 176.9550 191018 7953.7500 7958.5000 7835.7500 7880.7500 8132.0000 7778.0000 8821.7500 7222.2500 376.5000 0.4700 176.9550 191021 7874.2500 7951.7500 7865.7500 7948.2500 8064.2500 7710.2500 8821.7500 7222.2500 376.5000 0.4700 176.9550 191022 7949.2500 7988.7500 7837.2500 7858.7500 8109.5000 7755.5000 8821.7500 7222.2500 376.5000 0.4700 176.9550 191023 7846.2500 7918.2500 7810.2500 7901.5000 8057.5000 7703.5000 8821.7500 7222.2500 376.5000 0.4700 176.9550 191024 7922.7500 7984.0000 7913.2500 7928.2500 7977.2500 7796.0000 8821.7500 7222.2500 192.7500 0.4700 90.5925 191025 7928.5000 8041.5000 7918.5000 8035.7500 8008.2500 7864.5000 8821.7500 7222.2500 152.7500 0.4700 71.7925 191028 8048.0000 8127.5000 8048.0000 8094.7500 8119.5000 7907.5000 8821.7500 7298.2500 225.5000 0.4700 105.9850 191029 8109.2500 8118.7500 8050.7500 8055.2500 8225.7500 7958.2500 8821.7500 7357.2500 284.5000 0.4700 133.7150 191030 8057.2500 8141.0000 8020.5000 8111.2500 8200.7500 7933.2500 8821.7500 7357.2500 284.5000 0.4700 133.7150 191031 8128.5000 8139.0000 8046.0000 8090.2500 8240.5000 7957.5000 8821.7500 7373.7500 301.0000 0.4700 141.4700 191101 8094.2500 8168.0000 8084.5000 8160.2500 8232.5000 7949.7500 8821.7500 7373.7500 301.0000 0.4700 141.4700 191104 8165.0000 8233.7500 8164.0000 8215.7500 8311.2500 7982.2500 8821.7500 7422.7500 350.0000 0.4700 164.5000 191105 8221.5000 8248.0000 8193.2500 8210.7500 8399.5000 8018.5000 8821.7500 7478.2500 405.5000 0.4700 190.5850 191106 8208.0000 8228.2500 8161.0000 8207.2500 8365.0000 8064.5000 8821.7500 7478.2500 319.7500 0.4700 150.2825 191107 8213.7500 8282.2500 8190.0000 8230.5000 8342.0000 8062.5000 8821.7500 7478.2500 297.2500 0.4700 139.7075 191108 8230.0000 8264.2500 8190.0000 8257.2500 8339.5000 8126.0000 8821.7500 7493.0000 227.0000 0.4700 106.6900 191111 8257.2500 8261.7500 8206.5000 8249.7500 8356.5000 8134.0000 8821.7500 7519.7500 236.7500 0.4700 111.2725 191112 8253.2500 8300.2500 8228.5000 8275.0000 8354.7500 8132.2500 8821.7500 7519.7500 236.7500 0.4700 111.2725 191113 8273.0000 8281.5000 8220.0000 8265.7500 8378.5000 8163.0000 8821.7500 7537.5000 229.0000 0.4700 107.6300 191114 8269.0000 8285.5000 8216.2500 8265.5000 8349.2500 8170.2500 8821.7500 7537.5000 190.5000 0.4700 89.5350 191115 8267.5000 8324.0000 8261.2500 8318.7500 8313.2500 8206.0000 8821.7500 7537.5000 114.0000 0.4700 53.5800 191118 8318.7500 8367.0000 8279.2500 8333.5000 8382.5000 8234.2500 8821.7500 7581.2500 157.7500 0.4700 74.1425 191119 8335.0000 8379.0000 8312.5000 8341.5000 8410.5000 8248.2500 8821.7500 7596.0000 172.5000 0.4700 81.0750 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8272.0000 750.50 1657.00 -1192.00 8414.5000 8272.0000 8821.7500 7604.0000 151.5000 0.4700 71.2050 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8272.0000 8414.5000 8272.0000 7322.0000 9009.5000 151.5000 0.4700 71.2050 191121 8261.5000 8308.0000 8240.0000 8274.5000 8362.0000 8219.7500 7322.0000 9009.5000 151.5000 0.4700 71.2050 191122 8280.2500 8313.5000 8233.2500 8280.5000 8337.7500 8210.7500 7322.0000 9009.5000 135.0000 0.4700 63.4500 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8336.5000 -179.00 1478.00 -1371.00 8336.5000 8218.7500 7322.0000 9009.5000 125.2500 0.4700 58.8675 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8336.5000 8336.5000 8218.7500 9286.5000 7599.0000 125.2500 0.4700 58.8675 191126 8374.2500 8422.0000 8366.2500 8400.7500 8436.2500 8285.7500 9286.5000 7639.0000 160.2500 0.4700 75.3175 191127 8402.7500 8458.7500 8397.0000 8454.7500 8484.7500 8311.5000 9286.5000 7663.2500 184.5000 0.4700 86.7150 191129 8456.7500 8458.2500 8406.5000 8417.5000 8549.2500 8338.7500 9286.5000 7717.2500 223.7500 0.4700 105.1625 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8318.2500 -86.50 1391.50 -1457.50 8528.5000 8318.2500 9286.5000 7717.2500 223.7500 0.4700 105.1625 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8318.2500 8528.5000 8318.2500 7368.2500 9055.7500 223.7500 0.4700 105.1625 191203 8313.7500 8337.5000 8168.2500 8251.2500 8441.5000 8231.2500 7368.2500 9053.5000 223.7500 0.4700 105.1625 191204 8258.7500 8319.2500 8220.5000 8295.2500 8386.5000 8117.2500 7368.2500 8988.7500 286.5000 0.4700 134.6550 191205 8296.2500 8340.0000 8273.2500 8309.2500 8419.7500 8150.5000 7368.2500 8988.7500 286.5000 0.4700 134.6550 191206 8311.0000 8409.5000 8307.7500 8400.2500 8442.7500 8173.5000 7368.2500 8988.7500 286.5000 0.4700 134.6550 191209 8401.5000 8427.2500 8347.0000 8356.0000 8518.2500 8249.0000 7368.2500 8988.7500 286.5000 0.4700 134.6550 191210 8354.5000 8398.0000 8297.0000 8363.7500 8503.0000 8233.7500 7368.2500 8988.7500 286.5000 0.4700 134.6550 191211 8366.2500 8411.0000 8345.0000 8405.5000 8492.0000 8222.5000 7368.2500 8988.7500 286.5000 0.4700 134.6550 191212 8407.5000 8497.0000 8381.0000 8465.2500 8511.7500 8277.2500 7368.2500 8988.7500 249.2500 0.4700 117.1475 191213 8508.0000 8549.0000 8461.7500 8521.0000 8594.2500 8315.2500 7368.2500 8988.7500 297.0000 0.4700 139.5900 191216 8534.0000 8617.5000 8530.0000 8606.0000 8680.5000 8349.0000 7368.2500 8988.7500 352.7500 0.4700 165.7925 191217 8604.5000 8626.5000 8592.7500 8605.2500 8774.2500 8412.0000 7368.2500 8988.7500 385.5000 0.4700 181.1850 191218 8597.7500 8641.2500 8595.2500 8620.7500 8763.5000 8450.5000 7368.2500 8988.7500 332.7500 0.4700 156.3925 191219 8624.7500 8682.5000 8608.7500 8673.5000 8772.0000 8467.5000 7368.2500 8988.7500 323.7500 0.4700 152.1625 191220 8679.5000 8724.7500 8665.2500 8710.7500 8839.2500 8485.5000 7368.2500 8988.7500 376.5000 0.4700 176.9550 191223 8710.7500 8743.2500 8707.5000 8726.5000 8899.0000 8510.0000 7368.2500 8988.7500 413.7500 0.4700 194.4625 191224 8728.2500 8736.0000 8707.0000 8729.5000 8905.2500 8546.7500 7368.2500 8988.7500 381.5000 0.4700 179.3050 191226 8730.2500 8805.0000 8729.0000 8804.2500 8890.0000 8562.5000 7368.2500 8988.7500 348.5000 0.4700 163.7950 191227 8801.0000 8843.5000 8769.0000 8783.2500 8950.2500 8628.5000 7368.2500 8988.7500 342.5000 0.4700 160.9750 191230 8783.5000 8809.7500 8691.2500 8733.7500 8921.2500 8663.5000 7368.2500 8988.7500 274.2500 0.4700 128.8975 191231 8731.7500 8772.2500 8692.2500 8752.2500 8852.5000 8628.5000 7368.2500 8988.7500 238.2500 0.4700 111.9775 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8849.0000 -1111.50 280.00 -2569.00 8849.0000 8639.5000 7368.2500 8988.7500 222.7500 0.4700 104.6925 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8849.0000 8849.0000 8639.5000 9799.0000 8111.5000 222.7500 0.4700 104.6925 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8736.2500 -275.50 4.50 -2844.50 9002.2500 8736.2500 9799.0000 8154.2500 283.0000 0.4700 133.0100 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8736.2500 9002.2500 8736.2500 7786.2500 9473.7500 283.0000 0.4700 133.0100 200106 8772.2500 8873.0000 8723.0000 8847.5000 8921.0000 8708.0000 7786.2500 9473.7500 226.5000 0.4700 106.4550 200107 8853.2500 8894.7500 8825.7500 8853.0000 8922.0000 8733.5000 7786.2500 9473.7500 200.5000 0.4700 94.2350 200108 8841.5000 8972.2500 8678.0000 8944.5000 BV 8950.2500 -478.00 -473.50 -3322.50 8950.2500 8761.7500 7786.2500 9473.7500 200.5000 0.4700 94.2350 200108 8841.5000 8972.2500 8678.0000 8944.5000 BE 8950.2500 8950.2500 8761.7500 9900.2500 8212.7500 200.5000 0.4700 94.2350 200109 8948.7500 9022.2500 8932.5000 9009.0000 9022.0000 8771.5000 9900.2500 8212.7500 266.5000 0.4700 125.2550 200110 9010.0000 9055.5000 8966.2500 8978.2500 9152.0000 8840.7500 9900.2500 8271.5000 331.0000 0.4700 155.5700 200113 8979.0000 9095.5000 8979.0000 9088.2500 9146.7500 8835.7500 9900.2500 8271.5000 331.0000 0.4700 155.5700 200114 9087.7500 9114.7500 9035.0000 9062.5000 9260.7500 8875.0000 9900.2500 8350.7500 410.2500 0.4700 192.8175 200115 9062.0000 9096.0000 9023.0000 9060.0000 9260.2500 8874.7500 9900.2500 8350.7500 410.2500 0.4700 192.8175 200116 9061.7500 9140.2500 9061.5000 9133.5000 9252.5000 8867.0000 9900.2500 8350.7500 410.2500 0.4700 192.8175 200117 9137.0000 9189.2500 9130.0000 9174.5000 9334.5000 8906.2500 9900.2500 8396.0000 455.5000 0.4700 214.0850 200121 9174.0000 9199.7500 9114.7500 9169.7500 9402.0000 8935.2500 9900.2500 8437.0000 496.5000 0.4700 233.3550 200122 9179.5000 9254.0000 9174.2500 9195.7500 9398.0000 8931.5000 9900.2500 8437.0000 496.5000 0.4700 233.3550 200123 9190.0000 9253.5000 9151.7500 9248.2500 9332.7500 9073.5000 9900.2500 8458.2500 275.7500 0.4700 129.6025 200124 9252.0000 9287.2500 9109.5000 9144.5000 9362.5000 9097.5000 9900.2500 8510.7500 282.0000 0.4700 132.5400 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9039.5000 128.50 -345.00 -3194.00 9292.5000 9039.5000 9900.2500 8510.7500 269.2500 0.4700 126.5475 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9039.5000 9292.5000 9039.5000 8089.5000 9777.0000 269.2500 0.4700 126.5475 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9129.5000 -230.00 -575.00 -3424.00 9129.5000 8816.7500 8089.5000 9692.0000 332.7500 0.4700 156.3925 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9129.5000 9129.5000 8816.750010079.5000 8392.0000 332.7500 0.4700 156.3925 200129 9119.5000 9158.7500 9072.2500 9098.5000 9237.2500 8924.500010079.5000 8392.0000 332.7500 0.4700 156.3925 200130 9111.2500 9240.0000 9003.5000 9216.2500 9261.7500 8949.000010079.5000 8392.0000 332.7500 0.4700 156.3925 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9022.0000 -265.00 -840.00 -3689.00 9334.7500 9022.000010079.5000 8478.7500 332.7500 0.4700 156.3925 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9022.0000 9334.7500 9022.0000 8072.0000 9759.5000 332.7500 0.4700 156.3925 200203 8982.7500 9155.7500 8975.0000 9114.2500 9198.0000 8885.2500 8072.0000 9735.2500 332.7500 0.4700 156.3925 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9251.0000 -508.00 -1348.00 -4197.00 9251.0000 8938.2500 8072.0000 9735.2500 332.7500 0.4700 156.3925 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9251.0000 9251.0000 8938.250010201.0000 8513.5000 332.7500 0.4700 156.3925 200205 9357.0000 9462.7500 9317.7500 9381.5000 9503.2500 9099.500010201.0000 8617.5000 429.5000 0.4700 201.8650 200206 9390.0000 9464.0000 9362.5000 9455.5000 9624.0000 9146.000010201.0000 8644.0000 508.2500 0.4700 238.8775 200207 9467.0000 9471.0000 9385.0000 9409.5000 9687.7500 9189.500010201.0000 8718.0000 530.0000 0.4700 249.1000 200210 9401.5000 9531.5000 9330.7500 9527.5000 9653.2500 9180.500010201.0000 8718.0000 503.0000 0.4700 236.4100 200211 9525.0000 9609.5000 9501.2500 9527.2500 9752.7500 9225.000010201.0000 8790.0000 561.5000 0.4700 263.9050 200212 9536.2500 9628.2500 9523.7500 9625.7500 9826.0000 9251.000010201.0000 8790.0000 611.7500 0.4700 287.5225 200213 9621.5000 9644.7500 9511.2500 9613.0000 9916.0000 9295.750010201.0000 8888.2500 659.7500 0.4700 310.0825 200214 9626.2500 9659.2500 9588.0000 9632.2500 9904.7500 9293.250010201.0000 8888.2500 650.7500 0.4700 305.8525 200218 9635.0000 9687.5000 9534.2500 9636.0000 9891.7500 9366.000010201.0000 8894.7500 559.2500 0.4700 262.8475 200219 9643.2500 9748.7500 9641.2500 9733.5000 9775.5000 9476.250010201.0000 8898.5000 318.2500 0.4700 149.5775 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9528.7500 505.50 -842.50 -3691.50 9907.5000 9528.750010201.0000 8996.0000 402.7500 0.4700 189.2925 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9528.7500 9907.5000 9528.7500 8578.750010266.2500 402.7500 0.4700 189.2925 200221 9617.2500 9623.7500 9411.5000 9458.0000 9819.7500 9441.2500 8578.750010266.2500 402.7500 0.4700 189.2925 200224 9355.2500 9365.0000 9041.2500 9091.0000 9671.2500 9292.5000 8578.750010195.5000 402.7500 0.4700 189.2925 200225 9091.0000 9224.2500 8810.0000 8854.2500 9461.2500 8810.5000 8578.7500 9828.5000 692.2500 0.4700 325.3575 200226 8868.2500 9037.5000 8709.5000 8850.2500 9353.5000 8485.2500 8578.7500 9591.7500 923.5000 0.4700 434.0450 200227 8811.5000 8878.5000 8334.2500 8382.7500 BP 8578.7500 1850.00 1007.50 -1841.50 9340.7500 8378.2500 8578.7500 9587.7500 1024.0000 0.4700 481.2800 200228 8347.0000 8574.7500 8126.2500 8454.0000 9129.7500 7814.5000 8578.7500 9587.7500 1399.2500 0.4700 657.6475 200302 8349.2500 8883.2500 8224.2500 8791.2500 9168.0000 7657.2500 8578.7500 9587.7500 1607.2500 0.4700 755.4075 200303 8830.5000 9002.5000 8511.0000 8582.5000 9451.7500 7940.7500 8578.7500 9587.7500 1607.2500 0.4700 755.4075 200304 8557.5000 8950.0000 8508.2500 8896.5000 9356.2500 7948.2500 8578.7500 9587.7500 1498.0000 0.4700 704.0600 200305 8889.0000 8899.7500 8610.7500 8648.7500 9455.5000 8203.7500 8578.7500 9587.7500 1331.7500 0.4700 625.9225 200306 8677.0000 8726.5000 8310.5000 8503.2500 9153.0000 8229.7500 8578.7500 9587.7500 982.2500 0.4700 461.6575 200309 8369.0000 8375.0000 7819.0000 7951.5000 SV 8113.7500 8904.7500 8113.7500 7163.7500 8851.2500 841.5000 0.4700 395.5050 200310 7893.7500 8378.7500 7814.2500 8331.5000 8520.0000 7499.2500 7163.7500 8689.0000 1086.0000 0.4700 510.4200 200311 8317.0000 8334.2500 7892.7500 8003.5000 8746.2500 7728.7500 7163.7500 8689.0000 1082.2500 0.4700 508.6575 200312 7998.7500 8108.0000 7128.5000 7215.2500 BP 7163.7500 1850.00 2857.50 0.00 8556.2500 7538.7500 7163.7500 8689.0000 1082.2500 0.4700 508.6575 200313 7100.0000 7978.0000 6942.5000 7915.7500 8216.5000 6536.5000 7163.7500 8689.0000 1787.2500 0.4700 840.0075 200316 7919.7500 7920.0000 6906.0000 7040.5000 8652.0000 6815.2500 7163.7500 8689.0000 1954.0000 0.4700 918.3800 200317 7036.2500 7537.0000 6931.2500 7392.2500 8125.0000 6254.0000 7163.7500 8689.0000 1990.5000 0.4700 935.5350 200318 7343.2500 7380.0000 6810.0000 7205.5000 8202.7500 6455.2500 7163.7500 8689.0000 1859.2500 0.4700 873.8475 200319 7234.2500 7502.5000 6874.2500 7273.5000 7957.2500 6365.5000 7163.7500 8689.0000 1693.2500 0.4700 795.8275 200320 7177.0000 7629.0000 6891.0000 6969.0000 7954.5000 6524.2500 7163.7500 8689.0000 1521.5000 0.4700 715.1050 200323 6798.0000 7316.2500 6628.7500 6984.5000 7800.5000 6370.2500 7163.7500 8689.0000 1521.5000 0.4700 715.1050 200324 7005.7500 7572.2500 7005.7500 7554.7500 7625.7500 6333.5000 7163.7500 8689.0000 1374.7500 0.4700 646.1325 200325 7544.7500 7761.0000 7371.5000 7467.7500 8053.2500 6843.5000 7163.7500 8689.0000 1287.0000 0.4700 604.8900 200326 7483.5000 7893.5000 7310.2500 7844.0000 8112.0000 6902.2500 7163.7500 8689.0000 1287.0000 0.4700 604.8900 200327 7882.7500 7893.2500 7551.2500 7568.5000 8318.2500 7176.0000 7163.7500 8689.0000 1215.2500 0.4700 571.1675 200330 7395.7500 7884.0000 7365.0000 7854.7500 8201.2500 7058.7500 7163.7500 8689.0000 1215.2500 0.4700 571.1675 200331 7856.7500 7995.0000 7747.5000 7786.2500 8338.7500 7186.5000 7163.7500 8689.0000 1226.0000 0.4700 576.2200 200401 7772.5000 7773.5000 7404.2500 7438.7500 8396.5000 7244.0000 7163.7500 8689.0000 1226.0000 0.4700 576.2200 200402 7473.5000 7656.2500 7376.0000 7627.2500 8075.0000 6922.5000 7163.7500 8689.0000 1226.0000 0.4700 576.2200 200403 7623.0000 7660.2500 7423.5000 7522.7500 8159.0000 7006.5000 7163.7500 8689.0000 1226.0000 0.4700 576.2200 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7929.5000 7929.5000 7131.2500 8879.5000 7192.0000 849.0000 0.4700 399.0300 200407 8034.2500 8303.2500 7948.0000 8012.0000 8283.0000 7606.5000 8879.5000 7292.2500 719.5000 0.4700 338.1650 200408 8015.0000 8242.0000 7953.2500 8189.7500 8463.7500 7651.2500 8879.5000 7292.2500 864.5000 0.4700 406.3150 200409 8195.2500 8326.2500 8101.7500 8227.5000 8559.2500 7746.5000 8879.5000 7452.2500 864.5000 0.4700 406.3150 200413 8296.0000 8338.7500 8073.2500 8327.2500 8639.2500 7805.0000 8879.5000 7490.0000 887.5000 0.4700 417.1250 200414 8337.0000 8710.0000 8319.0000 8692.5000 8725.7500 7831.7500 8879.5000 7589.7500 951.2500 0.4700 447.0875 200415 8706.2500 8707.5000 8486.5000 8594.0000 9240.0000 8002.5000 8879.5000 7955.0000 1316.5000 0.4700 618.7550 200416 8576.0000 8842.5000 8500.5000 8734.2500 9214.0000 7976.5000 8879.5000 7955.0000 1316.5000 0.4700 618.7550 200417 8909.7500 8966.7500 8689.5000 8809.0000 SP 8909.7500 1910.50 4768.00 0.00 9329.5000 8088.7500 8879.5000 7996.7500 1319.7500 0.4700 620.2825 200420 8799.5000 8846.0000 8687.0000 8692.0000 9415.2500 8218.0000 8879.5000 7996.7500 1273.5000 0.4700 598.5450 200421 8695.0000 8763.0000 8342.0000 8431.7500 9170.5000 8273.0000 8879.5000 7996.7500 954.7500 0.4700 448.7325 200422 8447.0000 8700.0000 8400.0000 8638.0000 8882.2500 8077.7500 8879.5000 7996.7500 855.7500 0.4700 402.2025 200423 8636.2500 8786.5000 8580.5000 8598.7500 8950.2500 8255.2500 8879.5000 7996.7500 739.2500 0.4700 347.4475 200424 8588.2500 8780.2500 8498.2500 8769.0000 8978.5000 8286.7500 8879.5000 7996.7500 735.7500 0.4700 345.8025 200427 8766.0000 8898.0000 8730.0000 8824.2500 8968.5000 8465.7500 8879.5000 7996.7500 535.0000 0.4700 251.4500 200428 8819.0000 8945.7500 8654.5000 8719.7500 9071.5000 8568.7500 8879.5000 7996.7500 535.0000 0.4700 251.4500 200429 8759.2500 9118.7500 8733.7500 9036.5000 BV 9003.2500 9003.2500 8500.5000 9953.2500 8265.7500 535.0000 0.4700 251.4500 200430 9109.5000 9144.7500 8856.5000 8988.5000 9318.7500 8666.0000 9953.2500 8299.0000 694.5000 0.4700 326.4150 200501 8847.0000 8879.0000 8672.0000 8718.0000 9328.5000 8658.2500 9953.2500 8299.0000 713.0000 0.4700 335.1100 200504 8624.0000 8828.0000 8556.2500 8795.5000 9076.0000 8406.0000 9953.2500 8299.0000 713.0000 0.4700 335.1100 200505 8806.2500 9020.0000 8798.5000 8924.2500 9053.2500 8455.0000 9953.2500 8299.0000 636.5000 0.4700 299.1550 200506 8928.5000 9056.5000 8877.7500 8952.0000 9174.7500 8661.7500 9953.2500 8299.0000 546.0000 0.4700 256.6200 200507 8947.5000 9126.0000 8930.2500 9107.7500 9211.0000 8705.0000 9953.2500 8299.0000 538.2500 0.4700 252.9775 200508 9115.0000 9238.0000 9103.2500 9218.2500 9335.0000 8816.7500 9953.2500 8370.2500 551.5000 0.4700 259.2050 200511 9194.7500 9339.0000 9118.5000 9279.0000 9510.2500 8888.0000 9953.2500 8480.7500 662.0000 0.4700 311.1400 200512 9282.0000 9345.5000 9040.5000 9078.2500 9598.5000 8919.2500 9953.2500 8541.5000 722.7500 0.4700 339.6925 200513 9045.7500 9202.7500 8878.2500 8992.2500 9463.7500 8784.5000 9953.2500 8541.5000 722.7500 0.4700 339.6925 200514 9012.7500 9104.0000 8847.0000 9079.5000 9351.2500 8671.7500 9953.2500 8541.5000 722.7500 0.4700 339.6925 200515 9085.5000 9148.5000 8925.5000 9096.5000 9377.5000 8698.2500 9953.2500 8541.5000 722.7500 0.4700 339.6925 200518 9135.0000 9361.5000 9110.2500 9325.5000 9298.5000 8846.7500 9953.2500 8541.5000 480.5000 0.4700 225.8350 200519 9316.2500 9417.2500 9283.7500 9300.7500 9514.5000 9064.7500 9953.2500 8588.0000 478.5000 0.4700 224.8950 200520 9289.7500 9498.0000 9273.0000 9485.5000 9545.5000 9095.7500 9953.2500 8588.0000 478.5000 0.4700 224.8950 200521 9494.7500 9510.7500 9352.0000 9355.7500 9745.5000 9145.5000 9953.2500 8748.0000 638.5000 0.4700 300.0950 200522 9360.5000 9422.5000 9241.5000 9406.2500 9686.0000 9086.0000 9953.2500 8748.0000 638.5000 0.4700 300.0950 200526 9396.2500 9604.0000 9373.0000 9406.5000 9676.7500 9076.5000 9953.2500 8748.0000 638.5000 0.4700 300.0950 200527 9409.0000 9508.0000 9172.5000 9432.5000 9739.5000 9139.2500 9953.2500 8748.0000 638.5000 0.4700 300.0950 200528 9436.5000 9565.5000 9320.5000 9460.2500 9695.7500 9095.5000 9953.2500 8748.0000 638.5000 0.4700 300.0950 200529 9453.5000 9590.5000 9372.0000 9560.2500 9716.5000 9190.2500 9953.2500 8748.0000 560.0000 0.4700 263.2000 200601 9513.0000 9605.7500 9450.2500 9595.0000 9740.2500 9317.2500 9953.2500 8822.7500 450.0000 0.4700 211.5000 200602 9590.0000 9670.0000 9504.7500 9647.7500 9766.7500 9369.7500 9953.2500 8857.5000 422.5000 0.4700 198.5750 200603 9657.5000 9728.2500 9635.5000 9684.7500 9847.0000 9400.2500 9953.2500 8910.2500 475.2500 0.4700 223.3675 200604 9685.5000 9742.5000 9572.2500 9626.2500 9924.2500 9442.7500 9953.2500 8947.2500 512.2500 0.4700 240.7575 200605 9643.5000 9846.2500 9601.7500 9808.5000 9879.5000 9398.0000 9953.2500 8947.2500 512.2500 0.4700 240.7575 200608 9819.0000 9901.0000 9747.0000 9884.7500 10073.5000 9475.7500 9953.2500 9071.0000 636.0000 0.4700 298.9200 200609 9887.250010005.2500 9811.5000 9951.0000 SP 9953.2500 1850.00 6618.00 0.0010195.2500 9525.7500 9953.2500 9147.2500 712.2500 0.4700 334.7575 200610 9960.000010155.5000 9958.500010087.2500 10230.2500 9637.5000 9953.2500 9147.2500 630.5000 0.4700 296.3350 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9739.0000 10411.2500 9739.0000 8789.000010476.5000 715.2500 0.4700 336.1675 200612 9616.0000 9849.2500 9494.7500 9645.0000 10007.7500 9409.0000 8789.000010354.2500 637.0000 0.4700 299.3900 200615 9527.0000 9803.0000 9368.2500 9788.5000 9934.2500 9377.2500 8789.000010354.2500 592.5000 0.4700 278.4750 200616 9799.750010001.7500 9786.5000 9961.5000 10045.2500 9369.5000 8789.000010354.2500 719.0000 0.4700 337.9300 200617 9951.500010047.5000 9915.2500 9983.0000 10272.5000 9596.5000 8789.000010354.2500 719.0000 0.4700 337.9300 200618 9982.250010029.0000 9866.5000 9983.0000 10320.2500 9644.5000 8789.000010354.2500 719.0000 0.4700 337.9300 200619 9985.000010112.5000 9916.0000 9923.5000 10306.7500 9631.0000 8789.000010354.2500 719.0000 0.4700 337.9300 200622 9868.000010134.5000 9843.500010124.7500 10297.7500 9621.7500 8789.000010354.2500 719.0000 0.4700 337.9300 200623 10121.500010296.2500 9972.250010196.0000 10426.0000 9715.0000 8789.000010354.2500 756.5000 0.4700 355.5550 200624 10183.000010242.0000 9927.250010010.7500 10560.2500 9782.2500 8789.000010354.2500 827.7500 0.4700 389.0425 200625 10005.250010107.0000 9885.500010088.2500 10429.2500 9651.2500 8789.000010354.2500 827.7500 0.4700 389.0425 200626 10087.000010120.5000 9824.2500 9865.5000 10440.5000 9662.5000 8789.000010354.2500 827.7500 0.4700 389.0425 200629 9785.5000 9997.0000 9728.7500 9973.7500 10110.7500 9705.7500 8789.000010354.2500 430.7500 0.4700 202.4525 200630 9983.000010171.5000 9940.250010147.2500 BV 10149.0000 -870.00 5748.00 -870.0010149.0000 9709.7500 8789.000010354.2500 467.2500 0.4700 219.6075 200630 9983.000010171.5000 9940.250010147.2500 BV 10149.0000 10149.0000 9709.750011099.0000 9411.5000 467.2500 0.4700 219.6075 200701 10141.000010310.000010076.000010268.7500 10330.2500 9891.000011099.0000 9411.5000 467.2500 0.4700 219.6075 200702 10258.500010422.250010246.500010355.7500 10492.2500 9984.750011099.0000 9531.2500 540.0000 0.4700 253.8000 200706 10347.250010614.500010308.750010598.5000 10642.000010052.500011099.0000 9618.2500 627.0000 0.4700 294.6900 200707 10600.000010694.500010505.750010532.2500 10952.500010135.000011099.0000 9861.0000 869.7500 0.4700 408.7825 200708 10526.000010673.000010505.250010662.2500 10968.250010150.500011099.0000 9861.0000 869.7500 0.4700 408.7825 200709 10674.250010774.250010560.000010727.5000 11071.750010194.250011099.0000 9924.7500 933.5000 0.4700 438.7450 200710 10727.000010847.500010625.500010837.2500 11172.750010234.000011099.0000 9990.0000 998.7500 0.4700 469.4125 200713 10848.250011058.500010561.500010600.0000 11318.000010276.000011099.000010099.7500 1108.5000 0.4700 520.9950 200714 10602.000010693.000010358.750010646.2500 11112.250010255.750011099.000010099.7500 911.2500 0.4700 428.2875 200715 10706.000010766.500010551.250010683.2500 10969.250010227.000011099.000010099.7500 789.7500 0.4700 371.1825 200716 10693.000010698.250010475.500010511.7500 11003.750010343.250011099.000010099.7500 702.7500 0.4700 330.2925 200717 10532.250010669.750010523.750010622.5000 10798.750010284.750011099.000010099.7500 546.7500 0.4700 256.9725 200720 10621.250010964.500010546.250010951.0000 10869.250010355.250011099.000010099.7500 546.7500 0.4700 256.9725 200721 10952.250011058.000010784.750010851.0000 11151.000010594.500011099.000010213.5000 592.2500 0.4700 278.3575 200722 10850.750010916.250010761.250010804.2500 11157.500010600.750011099.000010213.5000 592.2500 0.4700 278.3575 200723 10850.000010938.500010514.500010548.2500 SV 10539.7500 731.50 6479.50 -872.5011096.500010539.750011099.000010213.5000 592.2500 0.4700 278.3575 200723 10850.000010938.500010514.500010548.2500 SV 10539.7500 11096.500010539.7500 9589.750011277.2500 592.2500 0.4700 278.3575 200724 10565.500010597.000010301.000010459.0000 10898.000010341.2500 9589.750011277.2500 592.2500 0.4700 278.3575 200727 10490.000010684.000010401.000010675.2500 10760.500010149.5000 9589.750011196.5000 650.0000 0.4700 305.5000 200728 10682.500010758.500010514.000010540.0000 10927.750010316.7500 9589.750011196.5000 650.0000 0.4700 305.5000 200729 10558.000010699.750010512.250010674.2500 10884.000010273.0000 9589.750011196.5000 650.0000 0.4700 305.5000 200730 10700.000010897.250010502.750010794.0000 10952.500010341.5000 9589.750011196.5000 650.0000 0.4700 305.5000 200731 10906.500010939.000010691.000010890.5000 11062.000010451.0000 9589.750011196.5000 650.0000 0.4700 305.5000 200803 10933.250011073.000010876.250011044.2500 11141.750010578.7500 9589.750011196.5000 599.0000 0.4700 281.5300 200804 11054.000011094.750010983.000011086.0000 11365.750010667.0000 9589.750011196.5000 743.2500 0.4700 349.3275 200805 11080.500011144.000011055.750011091.7500 11436.000010698.2500 9589.750011196.5000 785.0000 0.4700 368.9500 200806 11094.000011271.750011051.250011261.2500 BT 11196.5000 -1363.50 5116.00 -2236.0011466.750010723.2500 9589.750011196.5000 790.7500 0.4700 371.6525 200807 11260.500011283.250011035.250011122.7500 11625.750010817.0000 9589.7500 0.0000 860.2500 0.4700 404.3175 200810 11140.250011156.500010928.250011072.0000 11493.750010780.7500 9589.7500 0.0000 758.5000 0.4700 356.4950 200811 11072.250011157.750010845.500010878.5000 11416.750010703.7500 9589.7500 0.0000 758.5000 0.4700 356.4950 200812 10928.500011185.750010878.500011126.0000 11284.250010571.2500 9589.7500 0.0000 758.5000 0.4700 356.4950 200813 11115.500011266.000011094.250011175.2500 11356.500010820.5000 9589.7500 0.0000 570.2500 0.4700 268.0175 200814 11180.500011237.750011096.000011133.7500 11372.500010981.7500 9589.7500 0.0000 415.7500 0.4700 195.4025 200817 11145.000011300.500011142.250011286.7500 11342.500010951.5000 9589.7500 0.0000 415.7500 0.4700 195.4025 200818 11285.500011415.250011268.000011409.2500 11468.000011053.2500 9589.7500 0.0000 441.2500 0.4700 207.3875 200819 11414.250011438.000011299.000011332.0000 11647.250011117.2500 9589.7500 0.0000 563.7500 0.4700 264.9625 200820 11327.000011496.500011221.500011477.2500 11611.500011081.7500 9589.7500 0.0000 563.7500 0.4700 264.9625 200821 11480.000011573.500011407.000011562.0000 11726.750011133.0000 9589.7500 0.0000 631.7500 0.4700 296.9225 200824 11581.000011722.500011528.250011636.2500 11870.000011196.5000 9589.7500 0.0000 716.5000 0.4700 336.7550 200825 11636.000011742.250011574.750011726.2500 11988.000011275.7500 9589.7500 0.0000 757.7500 0.4700 356.1425 200826 11739.500012001.500011726.750011991.2500 BV 11996.2500 11996.250011402.000012946.250011258.7500 632.0000 0.4700 297.0400 200827 11984.500012046.000011834.750011952.7500 12361.250011519.750012946.250011258.7500 895.2500 0.4700 420.7675 200828 11953.250012018.250011920.500011991.7500 12346.750011548.750012946.250011258.7500 849.0000 0.4700 399.0300 200831 12002.750012165.000011988.250012114.0000 12344.750011620.750012946.250011258.7500 770.2500 0.4700 362.0175 200901 12109.750012328.750012093.000012312.5000 12518.500011679.500012946.250011376.5000 892.5000 0.4700 419.4750 200902 12325.500012465.250012172.250012411.5000 12784.500011759.000012946.250011575.0000 1091.0000 0.4700 512.7700 200903 12408.500012438.750011658.500011800.5000 SV 11902.2500 -238.00 4878.00 -2474.0012846.500011902.250012946.250011674.0000 1004.5000 0.4700 472.1150 200903 12408.500012438.750011658.500011800.5000 SV 11902.2500 12846.500011902.250010952.250012639.7500 1004.5000 0.4700 472.1150 200904 11745.000011843.000011142.000011548.7500 12315.000011484.500010952.250012538.0000 883.2500 0.4700 415.1275 200908 11531.000011585.000011040.500011060.5000 12123.000010929.500010952.250012286.2500 1269.5000 0.4700 596.6650 200909 11006.000011478.750010935.250011392.7500 BP 10952.2500 1850.00 6728.00 -624.0011821.750010501.250010952.250011798.0000 1404.7500 0.4700 660.2325 200910 11377.750011566.750011088.000011178.2500 12012.250010624.500010952.250011798.0000 1476.2500 0.4700 693.8375 200911 11187.000011356.250010937.500011061.5000 11931.750010544.000010952.250011798.0000 1476.2500 0.4700 693.8375 200914 11089.500011349.250011089.500011266.5000 11789.500010401.750010952.250011798.0000 1476.2500 0.4700 693.8375 200915 11264.500011481.750011233.000011450.2500 11941.500010553.750010952.250011798.0000 1476.2500 0.4700 693.8375 200916 11450.250011539.000011223.750011255.0000 12107.000010719.250010952.250011798.0000 1476.2500 0.4700 693.8375 200917 11257.000011288.500010904.250011075.2500 11953.250010657.750010952.250011798.0000 1378.2500 0.4700 647.7775 200918 11066.500011163.000010742.000010927.0000 11451.500010716.000010952.250011798.0000 782.5000 0.4700 367.7750 200921 10920.000011009.750010656.500010989.0000 11270.000010604.250010952.250011798.0000 708.2500 0.4700 332.8775 200922 10966.250011191.000010897.500011149.5000 11299.750010553.500010952.250011798.0000 793.7500 0.4700 373.0625 200923 11160.500011222.000010786.000010829.0000 11480.500010734.250010952.250011798.0000 793.7500 0.4700 373.0625 200924 10803.500011011.750010660.250010891.7500 11272.000010526.000010952.250011798.0000 793.7500 0.4700 373.0625 200925 10914.250011166.250010813.750011136.5000 11242.500010496.500010952.250011798.0000 793.7500 0.4700 373.0625 200928 11145.000011404.000011140.250011394.7500 11451.000010704.750010952.250011798.0000 793.7500 0.4700 373.0625 200929 11388.000011448.750011289.500011337.7500 11692.750010998.750010952.250011798.0000 738.2500 0.4700 346.9775 200930 11321.000011526.000011167.000011407.2500 11697.250011003.250010952.250011798.0000 738.2500 0.4700 346.9775 201001 11375.000011599.250011375.000011574.7500 11735.750011030.000010952.250011798.0000 750.7500 0.4700 352.8525 201002 11566.750011604.750011204.500011233.2500 11971.250011108.000010952.250011798.0000 918.2500 0.4700 431.5775 201005 11308.500011497.500011268.250011469.2500 11731.500010872.000010952.250011798.0000 914.5000 0.4700 429.8150 201006 11473.000011524.500011197.500011273.7500 11864.500011005.000010952.250011798.0000 914.5000 0.4700 429.8150 201007 11220.500011506.500011208.000011470.0000 11738.500010878.750010952.250011798.0000 914.5000 0.4700 429.8150 201008 11473.250011578.750011469.750011539.0000 11782.500011067.250010952.250011798.0000 761.0000 0.4700 357.6700 201009 11562.000011739.000011552.500011724.7500 BV 11737.2500 11737.250011329.000012687.250010999.7500 434.5000 0.4700 204.2150 201012 11722.750012197.000011687.750012098.2500 11955.250011431.000012687.250010999.7500 557.7500 0.4700 262.1425 201013 12100.000012249.000012019.000012094.0000 12488.750011583.000012687.250011360.7500 963.7500 0.4700 452.9625 201014 12079.750012178.000011901.750011974.2500 12587.500011632.500012687.250011360.7500 1015.7500 0.4700 477.4025 201015 11950.000011983.250011736.500011874.0000 12478.000011523.000012687.250011360.7500 1015.7500 0.4700 477.4025 201016 11891.000012022.000011792.000011798.0000 12326.750011410.000012687.250011360.7500 975.2500 0.4700 458.3675 201019 11816.750011950.500011591.250011650.2500 12300.000011383.250012687.250011360.7500 975.2500 0.4700 458.3675 201020 11697.500011792.000011598.500011660.7500 12117.000011280.000012687.250011360.7500 890.2500 0.4700 418.4175 201021 11675.250011779.250011585.000011691.2500 12008.250011340.750012687.250011360.7500 710.0000 0.4700 333.7000 201022 11683.500011724.000011511.000011649.7500 11969.000011406.250012687.250011360.7500 598.7500 0.4700 281.4125 201023 11669.250011691.750011551.000011663.5000 11918.500011355.250012687.250011360.7500 599.2500 0.4700 281.6475 201026 11634.000011695.500011343.250011492.2500 SV 11365.0000 -794.50 5933.50 -1418.5011928.250011365.000012687.250011360.7500 599.2500 0.4700 281.6475 201026 11634.000011695.500011343.250011492.2500 SV 11365.0000 11928.250011365.000010415.000012102.5000 599.2500 0.4700 281.6475 201027 11499.500011623.000011478.250011588.0000 11825.500011180.750010415.000012102.5000 685.7500 0.4700 322.3025 201028 11558.500011566.750011123.750011132.7500 11822.500011323.500010415.000012102.5000 530.7500 0.4700 249.4525 201029 11180.500011457.750011145.000011342.7500 11635.750010799.750010415.000011870.2500 889.2500 0.4700 417.9475 201030 11213.250011281.250010944.500011046.2500 11710.500010941.750010415.000011870.2500 817.7500 0.4700 384.3425 201102 11034.500011212.000010942.250011063.2500 11423.750010722.000010415.000011783.7500 746.7500 0.4700 350.9725 201103 11074.750011347.000011064.500011265.7500 11420.750010716.750010415.000011783.7500 749.0000 0.4700 352.0300 201104 11264.000011843.750011230.250011763.0000 BV 11580.7500 -481.50 5452.00 -1900.0011580.750010902.750010415.000011783.7500 721.2500 0.4700 338.9875 201104 11264.000011843.750011230.250011763.0000 BV 11580.7500 11580.750010902.750012530.750010843.2500 721.2500 0.4700 338.9875 201105 11830.000012119.500011771.250012076.5000 12058.250011286.750012530.750011025.5000 820.7500 0.4700 385.7525 201106 12088.500012109.000011868.250012075.0000 12557.250011491.000012530.750011339.0000 1134.2500 0.4700 533.0975 201109 12139.250012408.750011812.250011820.5000 12573.500011507.250012530.750011339.0000 1134.2500 0.4700 533.0975 201110 11863.500011901.500011503.250011618.2500 12577.000011296.250012530.750011339.0000 1362.5000 0.4700 640.3750 201111 11632.250011917.750011575.250011886.0000 12292.250011011.500012530.750011339.0000 1362.5000 0.4700 640.3750 201112 11898.500011975.750011775.750011820.0000 12470.500011189.750012530.750011339.0000 1362.5000 0.4700 640.3750 201113 11857.000011952.750011801.750011933.5000 12474.750011210.000012530.750011339.0000 1345.5000 0.4700 632.3850 201116 11957.250012065.000011851.750012005.0000 12448.250011373.750012530.750011339.0000 1143.0000 0.4700 537.2100 201117 12061.250012098.750011953.750011975.0000 12384.000011588.500012530.750011339.0000 846.2500 0.4700 397.7375 201118 11972.000012027.500011861.500011897.0000 12367.000011624.000012530.750011339.0000 790.5000 0.4700 371.5350 201119 11876.000012000.000011804.500011987.2500 12287.500011544.500012530.750011339.0000 790.5000 0.4700 371.5350 201120 11960.000012021.000011873.500011905.7500 12324.750011581.750012530.750011339.0000 790.5000 0.4700 371.5350 201123 11894.000012001.750011808.250011905.2500 12158.250011686.500012530.750011339.0000 501.7500 0.4700 235.8225 201124 11909.750012104.500011872.750012076.0000 12107.250011703.250012530.750011339.0000 429.7500 0.4700 201.9825 201125 12098.500012177.750012077.500012152.2500 12182.250011900.000012530.750011339.0000 300.2500 0.4700 141.1175 201127 12168.250012307.500012127.000012257.5000 12307.250011977.750012530.750011414.7500 350.5000 0.4700 164.7350 201130 12286.500012337.250012086.000012277.0000 12454.250012028.500012530.750011520.0000 453.0000 0.4700 212.9100 201201 12336.000012512.250012312.000012452.2500 12473.000012028.750012530.750011539.5000 472.5000 0.4700 222.0750 201202 12456.250012473.500012312.500012454.2500 12740.750012131.750012530.750011714.7500 647.7500 0.4700 304.4425 201203 12472.000012540.250012444.000012462.2500 SP 12530.7500 1850.00 7302.00 -148.0012735.250012124.250012530.750011716.7500 649.7500 0.4700 305.3825 201204 12487.000012535.750012448.500012526.0000 12781.500012166.750012530.750011716.7500 654.0000 0.4700 307.3800 201207 12525.000012612.250012474.750012596.0000 12849.750012175.000012530.750011716.7500 717.7500 0.4700 337.3425 201208 12574.000012652.500012502.000012637.5000 12915.000012235.000012530.750011716.7500 723.2500 0.4700 339.9275 201209 12657.250012675.000012306.750012367.0000 SV 12350.2500 12876.500012350.250011400.250013087.7500 560.0000 0.4700 263.2000 201210 12342.750012449.000012218.250012402.0000 12675.750012157.250011400.250013087.7500 551.5000 0.4700 259.2050 201211 12391.000012414.250012234.250012368.0000 12633.750012115.500011400.250013087.7500 551.5000 0.4700 259.2050 201214 12414.000012549.500012388.000012462.5000 BV 12547.5000 -444.50 6857.50 -592.5012547.500012153.500011400.250013087.7500 419.2500 0.4700 197.0475 201214 12414.000012549.500012388.000012462.5000 BV 12547.5000 12547.500012153.500013497.500011810.0000 419.2500 0.4700 197.0475 201215 12472.500012608.750012423.000012596.0000 12662.000012268.000013497.500011810.0000 419.2500 0.4700 197.0475 201216 12604.000012704.750012572.000012670.7500 12761.000012367.000013497.500011858.5000 419.2500 0.4700 197.0475 201217 12681.250012766.750012672.000012751.0000 12870.500012445.250013497.500011933.2500 452.5000 0.4700 212.6750 201218 12747.500012789.750012610.000012712.5000 12988.750012488.000013497.500012013.5000 532.7500 0.4700 250.3925 201221 12760.000012782.500012461.000012683.5000 12957.750012457.000013497.500012013.5000 532.7500 0.4700 250.3925 201222 12698.250012760.000012593.500012710.0000 12909.250012408.500013497.500012013.5000 532.7500 0.4700 250.3925 201223 12704.750012738.750012623.500012651.2500 12947.000012446.250013497.500012013.5000 532.7500 0.4700 250.3925 201224 12660.750012724.000012631.500012704.5000 12906.000012420.250013497.500012013.5000 516.7500 0.4700 242.8725 201228 12676.250012855.500012655.250012832.7500 12864.500012523.250013497.500012013.5000 363.0000 0.4700 170.6100 201229 12845.250012918.250012808.250012841.0000 12994.500012609.250013497.500012095.2500 409.7500 0.4700 192.5825 201230 12860.750012909.750012820.500012841.5000 13028.500012671.250013497.500012103.5000 380.0000 0.4700 178.6000 201231 12840.000012896.000012796.500012885.5000 13029.750012672.000013497.500012104.0000 380.5000 0.4700 178.8350 210104 12889.000012959.750012522.500012685.5000 SV 12670.2500 195.50 7053.00 -397.0013069.250012670.250013497.500012148.0000 424.5000 0.4700 199.5150 210104 12889.000012959.750012522.500012685.5000 SV 12670.2500 13069.250012670.250011720.250013407.7500 424.5000 0.4700 199.5150 210105 12682.750012809.000012612.000012793.5000 12907.250012508.250011720.250013407.7500 424.5000 0.4700 199.5150 210106 12800.250012844.250012491.250012616.7500 12931.000012589.750011720.250013407.7500 363.0000 0.4700 170.6100 210107 12658.500012959.000012646.500012928.0000 BV 12822.5000 -354.50 6698.50 -751.5012822.500012451.750011720.250013354.2500 394.2500 0.4700 185.2975 210107 12658.500012959.000012646.500012928.0000 BV 12822.5000 12822.500012451.750013772.500012085.0000 394.2500 0.4700 185.2975 210108 12927.000013125.000012919.000013097.2500 13083.250012672.750013772.500012190.5000 436.7500 0.4700 205.2725 210111 13093.250013105.250012871.750012897.0000 13352.000012782.250013772.500012359.7500 606.0000 0.4700 284.8200 210112 12910.750012959.000012767.250012890.2500 13218.500012648.750013772.500012359.7500 606.0000 0.4700 284.8200 210113 12882.500013003.000012820.750012972.2500 13164.250012594.500013772.500012359.7500 606.0000 0.4700 284.8200 210114 12975.500013028.750012881.000012901.0000 13233.000012663.250013772.500012359.7500 606.0000 0.4700 284.8200 210115 12909.000012931.250012743.500012802.2500 13207.250012637.750013772.500012359.7500 606.0000 0.4700 284.8200 210119 12774.250013032.750012727.000012985.5000 13101.000012531.500013772.500012359.7500 606.0000 0.4700 284.8200 210120 13030.000013327.000013017.000013294.2500 13228.000012658.500013772.500012359.7500 606.0000 0.4700 284.8200 210121 13288.500013423.500013283.250013395.5000 13549.750012941.000013772.500012556.7500 647.7500 0.4700 304.4425 210122 13394.000013402.250013300.250013361.5000 13692.750013064.500013772.500012658.0000 668.5000 0.4700 314.1950 210125 13370.000013554.500013189.000013475.5000 13671.500013043.250013772.500012658.0000 668.5000 0.4700 314.1950 210126 13459.750013599.750013380.250013485.5000 13787.500013080.500013772.500012738.0000 752.2500 0.4700 353.5575 210127 13551.000013586.500012884.750013105.5000 SV 13112.5000 530.00 7228.50 -221.5013862.250013112.500013772.500012748.0000 797.5000 0.4700 374.8250 210127 13551.000013586.500012884.750013105.5000 SV 13112.5000 13862.250013112.500012162.500013850.0000 797.5000 0.4700 374.8250 210128 13052.500013394.000012906.250013186.0000 13532.500012782.750012162.500013843.0000 797.5000 0.4700 374.8250 210129 13156.000013188.000012829.000012911.2500 13546.500012796.750012162.500013843.0000 797.5000 0.4700 374.8250 210201 12849.000013271.500012727.250013236.5000 13306.750012593.750012162.500013648.7500 758.5000 0.4700 356.4950 210202 13232.500013509.750013230.500013449.0000 BV 13498.0000 -821.00 6407.50 -1617.0013498.000012785.250012162.500013648.7500 758.2500 0.4700 356.3775 210202 13232.500013509.750013230.500013449.0000 BV 13498.0000 13498.000012785.250014448.000012760.5000 758.2500 0.4700 356.3775 210203 13506.000013584.500013386.750013394.2500 13773.750013061.000014448.000012760.5000 758.2500 0.4700 356.3775 210204 13429.500013568.750013345.250013547.5000 13787.250013074.500014448.000012760.5000 758.2500 0.4700 356.3775 210205 13560.000013638.500013519.500013598.0000 13896.750013125.750014448.000012810.0000 820.2500 0.4700 385.5175 210208 13623.750013693.000013596.000013683.0000 13999.750013181.250014448.000012860.5000 870.7500 0.4700 409.2525 210209 13683.500013735.250013634.000013680.2500 14116.750013218.500014448.000012945.5000 955.7500 0.4700 449.2025 210210 13698.000013769.250013516.750013643.5000 14131.250013232.750014448.000012945.5000 955.7500 0.4700 449.2025 210211 13662.000013743.750013612.500013729.0000 14092.500013194.000014448.000012945.5000 955.7500 0.4700 449.2025 210212 13711.250013820.750013646.000013804.7500 14179.500013237.750014448.000012991.5000 1001.7500 0.4700 470.8225 210216 13829.500013900.500013716.000013767.7500 14046.000013506.250014448.000013067.2500 574.2500 0.4700 269.8975 210217 13758.250013785.000013543.000013699.7500 SV 13546.0000 46.00 6453.50 -1571.0014022.000013546.000014448.000013067.2500 506.2500 0.4700 237.9375 210217 13758.250013785.000013543.000013699.7500 SV 13546.0000 14022.000013546.000012596.000014283.5000 506.2500 0.4700 237.9375 210218 13699.500013723.250013468.000013633.0000 13901.500013469.500012596.000014283.5000 459.5000 0.4700 215.9650 210219 13638.250013729.000013534.750013576.0000 13776.250013459.750012596.000014283.5000 336.7500 0.4700 158.2725 210222 13585.000013629.000013215.000013224.2500 13756.500013440.000012596.000014283.5000 336.7500 0.4700 158.2725 210223 13227.000013335.750012757.250013192.0000 13621.250012985.500012596.000013961.7500 676.2500 0.4700 317.8375 210224 13170.750013334.000012958.000013302.0000 13626.250012641.500012596.000013929.5000 1047.5000 0.4700 492.3250 210225 13304.750013353.750012764.000012831.7500 13732.000012747.250012596.000013929.5000 1047.5000 0.4700 492.3250 210226 12802.500013089.500012662.250012911.0000 13425.000012420.250012596.000013569.2500 1068.7500 0.4700 502.3125 210301 12957.500013318.000012946.250013279.7500 13416.500012377.250012596.000013569.2500 1105.5000 0.4700 519.5850 210302 13312.250013328.250013048.250013055.2500 13708.250012733.000012596.000013569.2500 1037.5000 0.4700 487.6250 210303 13061.250013192.000012663.250012681.7500 13564.750012652.250012596.000013569.2500 970.7500 0.4700 456.2525 210304 12682.000012797.000012306.500012455.0000 BP 12596.0000 1850.00 8303.50 0.0013272.250012288.000012596.000013419.2500 1047.2500 0.4700 492.2075 210305 12435.000012697.750012207.250012663.7500 13045.500011942.000012596.000013419.2500 1174.0000 0.4700 551.7800 210308 12715.000012761.250012281.750012297.2500 13093.750012064.750012596.000013419.2500 1094.7500 0.4700 514.5325 210309 12345.750012867.500012326.000012788.7500 12901.500011872.500012596.000013419.2500 1094.7500 0.4700 514.5325 210310 12812.000012993.250012703.000012749.2500 13216.000012208.000012596.000013419.2500 1072.5000 0.4700 504.0750 210311 12795.250013119.250012724.250013048.2500 13293.000012284.750012596.000013419.2500 1072.5000 0.4700 504.0750 210312 13055.000013095.000012768.250012933.5000 13501.750012493.500012596.000013419.2500 1072.5000 0.4700 504.0750 210315 12933.500013089.250012862.500013069.2500 13417.250012448.250012596.000013419.2500 1031.0000 0.4700 484.5700 210316 13073.000013287.250013048.250013141.2500 13452.500012611.250012596.000013419.2500 894.7500 0.4700 420.5325 210317 13159.500013271.000012934.250013189.0000 13617.250012686.500012596.000013419.2500 990.0000 0.4700 465.3000 210318 13187.000013267.000012762.000012779.7500 13619.750012689.250012596.000013419.2500 990.0000 0.4700 465.3000 210319 12793.500012898.250012681.750012844.5000 13339.000012408.250012596.000013419.2500 990.0000 0.4700 465.3000 210322 12807.000013157.000012788.500013071.7500 13228.250012417.000012596.000013419.2500 863.0000 0.4700 405.6100 210323 13069.000013172.000012979.000013006.2500 13285.000012779.250012596.000013419.2500 538.0000 0.4700 252.8600 210324 13050.250013145.250012784.000012794.0000 SV 12795.5000 13272.500012795.500011845.500013533.0000 507.5000 0.4700 238.5250 210325 12803.000012859.500012609.750012770.5000 13100.750012623.750011845.500013531.5000 507.5000 0.4700 238.5250 210326 12799.750012988.500012676.250012966.7500 13028.500012484.000011845.500013508.0000 579.2500 0.4700 272.2475 210329 12975.750013003.000012807.500012944.5000 13185.250012640.750011845.500013508.0000 579.2500 0.4700 272.2475 210330 12975.000012984.000012776.500012878.2500 13201.000012656.500011845.500013508.0000 579.2500 0.4700 272.2475 210331 12894.750013158.000012858.250013089.7500 BV 13112.5000 -684.00 7619.50 -684.0013112.500012645.750011845.500013508.0000 496.5000 0.4700 233.3550 210331 12894.750013158.000012858.250013089.7500 BV 13112.5000 13112.500012645.750014062.500012375.0000 496.5000 0.4700 233.3550 210401 13094.500013332.500013090.250013316.0000 13282.750012831.500014062.500012375.0000 480.0000 0.4700 225.6000 210405 13339.000013615.000013304.250013585.5000 13606.000012942.250014062.500012578.5000 706.2500 0.4700 331.9375 210406 13603.750013655.000013524.250013570.0000 13993.750013076.500014062.500012848.0000 975.7500 0.4700 458.6025 210407 13580.500013641.000013512.500013604.7500 14036.500013119.250014062.500012848.0000 975.7500 0.4700 458.6025 210408 13620.750013789.750013615.500013747.7500 14061.250013126.000014062.500012867.2500 995.0000 0.4700 467.6500 210409 13786.500013841.750013648.250013829.5000 14233.250013226.000014062.500013010.2500 1071.5000 0.4700 503.6050 210412 13817.750013832.250013732.000013808.7500 14290.500013300.750014062.500013092.0000 1053.0000 0.4700 494.9100 210413 13825.000013994.000013772.750013975.7500 14293.000013303.250014062.500013092.0000 1053.0000 0.4700 494.9100 210414 13977.750014029.000013772.750013798.7500 14464.000013413.500014062.500013238.2500 1117.5000 0.4700 525.2250 210415 13827.000014034.250013789.250014014.0000 14255.750013423.500014062.500013238.2500 885.5000 0.4700 416.1850 210416 14002.000014059.500013952.750014029.5000 14306.750013639.500014062.500013276.5000 709.7500 0.4700 333.5825 210419 13989.000014052.250013821.000013897.2500 14263.250013777.250014062.500013292.0000 517.0000 0.4700 242.9900 210420 13900.000013933.750013719.250013794.2500 14156.000013670.000014062.500013292.0000 517.0000 0.4700 242.9900 210421 13740.000013926.500013700.500013919.2500 14001.750013612.500014062.500013292.0000 414.0000 0.4700 194.5800 210422 13896.500013944.750013701.750013750.2500 14056.250013697.750014062.500013292.0000 381.2500 0.4700 179.1875 210423 13757.000013981.000013737.000013927.0000 13934.000013624.750014062.500013292.0000 329.0000 0.4700 154.6300 210426 13919.750014039.250013865.500014011.5000 14054.500013745.250014062.500013292.0000 329.0000 0.4700 154.6300 210427 14024.750014050.000013912.500013953.0000 14142.500013833.250014062.500013292.0000 329.0000 0.4700 154.6300 210428 13955.500013993.500013878.000013892.2500 14119.000013809.750014062.500013292.0000 329.0000 0.4700 154.6300 210429 13973.500014064.000013818.500013953.5000 SP 14062.5000 1850.00 9469.50 0.0014064.250013755.000014062.500013292.0000 329.0000 0.4700 154.6300 210430 13948.250013956.750013819.750013850.0000 14096.000013801.250014062.500013292.0000 313.7500 0.4700 147.4625 210503 13880.250013947.500013772.000013790.0000 14012.750013717.750014062.500013292.0000 313.7500 0.4700 147.4625 210504 13785.000013792.500013380.750013536.0000 SV 13670.5000 13965.250013670.500012720.500014408.0000 313.7500 0.4700 147.4625 210505 13525.750013665.500013462.750013491.0000 13852.750013259.750012720.500014273.5000 630.7500 0.4700 296.4525 210506 13484.000013611.500013388.750013597.7500 13816.750013223.750012720.500014228.5000 630.7500 0.4700 296.4525 210507 13614.500013818.000013588.250013709.7500 13855.250013262.250012720.500014228.5000 630.7500 0.4700 296.4525 210510 13718.000013752.000013305.500013356.7500 13976.500013437.750012720.500014228.5000 573.0000 0.4700 269.3100 210511 13316.500013375.750013065.250013346.0000 13758.000013093.250012720.500014094.2500 707.2500 0.4700 332.4075 210512 13321.250013351.750012959.750012998.5000 13713.250012878.250012720.500014083.5000 888.2500 0.4700 417.4775 210513 12968.750013223.750012915.000013100.2500 13511.750012611.000012720.500013736.0000 958.2500 0.4700 450.3775 210514 13095.000013426.250013071.000013387.0000 13534.000012641.750012720.500013736.0000 949.0000 0.4700 446.0300 210517 13380.250013448.500013182.750013303.5000 13716.750012946.500012720.500013736.0000 819.5000 0.4700 385.1650 210518 13308.500013432.250013178.500013212.0000 13693.500012923.250012720.500013736.0000 819.5000 0.4700 385.1650 210519 13182.000013243.000012954.250013233.5000 13634.500012864.250012720.500013736.0000 819.5000 0.4700 385.1650 210520 13220.500013522.750013150.750013486.5000 13564.750012794.500012720.500013736.0000 819.5000 0.4700 385.1650 210521 13492.500013570.000013395.750013405.0000 13780.750013072.500012720.500013736.0000 753.5000 0.4700 354.1450 210524 13383.250013686.000013356.500013635.2500 13704.750013167.500012720.500013736.0000 571.5000 0.4700 268.6050 210525 13656.500013738.750013606.750013656.2500 BT 13736.0000 -181.00 9288.50 -1525.0013928.250013251.250012720.500013736.0000 720.2500 0.4700 338.5175 210526 13670.250013728.500013656.000013700.2500 14011.250013314.500012720.5000 0.0000 741.2500 0.4700 348.3875 210527 13702.500013720.750013620.250013665.5000 14047.750013346.500012720.5000 0.0000 746.0000 0.4700 350.6200 210528 13694.750013763.500013662.750013686.5000 14018.000013317.000012720.5000 0.0000 746.0000 0.4700 350.6200 210601 13699.000013773.000013592.250013648.7500 14047.750013346.500012720.5000 0.0000 746.0000 0.4700 350.6200 210602 13653.250013712.750013603.250013673.7500 14013.000013311.750012720.5000 0.0000 746.0000 0.4700 350.6200 210603 13679.500013707.750013462.250013529.2500 13925.750013409.250012720.5000 0.0000 549.5000 0.4700 258.2650 210604 13531.750013783.750013467.750013766.7500 BV 13724.5000 13724.500013378.500014674.500012987.0000 368.0000 0.4700 172.9600 210607 13773.250013824.000013691.500013804.2500 13903.250013517.500014674.500013029.2500 410.2500 0.4700 192.8175 210608 13823.000013917.250013741.750013811.5000 13946.500013625.000014674.500013066.7500 342.0000 0.4700 160.7400 210609 13813.000013904.250013803.500013814.2500 14001.000013636.250014674.500013074.0000 388.0000 0.4700 182.3600 210610 13817.000013976.500013726.000013959.7500 14012.500013647.750014674.500013076.7500 388.0000 0.4700 182.3600 210611 13975.500013997.750013932.250013994.2500 14150.250013682.500014674.500013222.2500 497.5000 0.4700 233.8250 210614 13991.000014126.000013957.000014117.2500 14232.500013732.500014674.500013256.7500 532.0000 0.4700 250.0400 210615 14111.000014155.250014000.750014021.7500 14394.750013779.000014674.500013379.7500 655.0000 0.4700 307.8500 210616 14039.000014095.750013830.250013972.7500 14352.000013736.500014674.500013379.7500 655.0000 0.4700 307.8500 210617 13941.000014199.000013841.750014156.2500 14274.000013663.500014674.500013379.7500 649.5000 0.4700 305.2650 210618 14180.000014204.750014010.000014035.0000 14320.250013883.500014674.500013418.7500 464.7500 0.4700 218.4325 210621 14022.750014144.000013958.500014130.0000 14266.250013861.750014674.500013418.7500 430.2500 0.4700 202.2175 210622 14136.750014279.250014066.500014258.2500 14300.750013896.250014674.500013418.7500 430.2500 0.4700 202.2175 210623 14274.000014315.750014231.750014263.0000 14474.250013974.000014674.500013520.7500 532.2500 0.4700 250.1575 210624 14275.250014422.000014270.000014354.2500 14470.750014064.000014674.500013525.5000 432.7500 0.4700 203.3925 210625 14365.750014394.250014313.250014339.0000 14597.250014104.750014674.500013616.7500 524.0000 0.4700 246.2800 210628 14350.000014519.750014333.250014512.5000 14591.250014098.500014674.500013616.7500 524.0000 0.4700 246.2800 210629 14504.500014584.750014468.750014563.0000 14798.750014157.500014674.500013775.0000 682.2500 0.4700 320.6575 210630 14584.750014598.500014518.250014549.0000 14887.500014209.500014674.500013825.5000 721.2500 0.4700 338.9875 210701 14558.500014606.250014471.000014548.5000 14836.750014268.750014674.500013825.5000 604.5000 0.4700 284.1150 210702 14543.750014729.000014513.250014713.7500 SP 14674.5000 1850.00 11138.50 0.0014828.750014260.500014674.500013825.5000 604.5000 0.4700 284.1150 210706 14704.250014790.000014625.250014775.5000 14981.000014372.500014674.500013825.5000 647.2500 0.4700 304.2075 210707 14764.500014883.750014726.250014802.2500 15004.000014492.750014674.500013825.5000 543.7500 0.4700 255.5625 210708 14812.000014822.000014540.500014712.2500 SV 14547.2500 15059.500014547.250013597.250015284.7500 544.7500 0.4700 256.0325 210709 14710.250014832.000014640.750014810.5000 14956.000014443.750013597.250015284.7500 544.7500 0.4700 256.0325 210712 14824.000014888.500014785.000014869.2500 15005.250014556.500013597.250015284.7500 477.2500 0.4700 224.3075 210713 14880.000014994.750014794.500014865.0000 15044.500014668.000013597.250015284.7500 400.5000 0.4700 188.2350 210714 14869.750014996.000014841.250014891.7500 15086.500014667.000013597.250015284.7500 446.2500 0.4700 209.7375 210715 14895.000014962.750014708.250014787.5000 15112.750014692.250013597.250015284.7500 447.5000 0.4700 210.3250 210716 14778.500014869.500014656.000014670.5000 14984.500014628.750013597.250015284.7500 378.5000 0.4700 177.8950 210719 14675.000014682.500014445.000014540.7500 14872.500014542.250013597.250015284.7500 351.2500 0.4700 165.0875 210720 14593.750014782.500014516.750014722.7500 BV 14764.0000 -483.50 10655.00 -483.5014764.000014336.000013597.250015278.2500 455.2500 0.4700 213.9675 210720 14593.750014782.500014516.750014722.7500 BV 14764.0000 14764.000014336.000015714.000014026.5000 455.2500 0.4700 213.9675 210721 14729.750014839.500014668.250014827.7500 14907.500014479.500015714.000014026.5000 455.2500 0.4700 213.9675 210722 14836.750014982.750014826.750014928.5000 15012.250014584.250015714.000014090.2500 455.2500 0.4700 213.9675 210723 14979.500015117.250014934.250015098.0000 15146.250014691.750015714.000014191.0000 483.5000 0.4700 227.2450 210726 15098.000015134.000015038.750015117.7500 15376.000014762.250015714.000014360.5000 653.0000 0.4700 306.9100 210727 15125.250015131.500014774.250014947.7500 SV 14789.0000 0.00 10655.00 -483.5015421.500014789.000015714.000014380.2500 672.7500 0.4700 316.1925 210727 15125.250015131.500014774.250014947.7500 SV 14789.0000 15421.500014789.000013839.000015526.5000 672.7500 0.4700 316.1925 210728 14875.750015074.500014866.000015011.5000 15266.000014633.500013839.000015526.5000 672.7500 0.4700 316.1925 210729 14984.750015084.000014905.000015037.7500 15311.250014678.750013839.000015526.5000 672.7500 0.4700 316.1925 210730 14905.250014980.000014811.250014955.7500 15336.750014704.250013839.000015526.5000 672.7500 0.4700 316.1925 210802 14972.750015056.250014932.250014952.7500 15214.250014649.250013839.000015526.5000 601.0000 0.4700 282.4700 210803 14962.250015050.000014849.000015046.2500 15180.500014758.000013839.000015526.5000 449.5000 0.4700 211.2650 210804 15038.000015108.000014997.000015073.5000 15169.000014846.000013839.000015526.5000 343.5000 0.4700 161.4450 210805 15081.750015172.500015069.250015167.7500 15226.500014903.750013839.000015526.5000 343.5000 0.4700 161.4450 210806 15167.750015169.750015047.250015095.5000 15334.000014964.000013839.000015526.5000 393.5000 0.4700 184.9450 210809 15090.250015145.500015003.250015125.2500 15285.750014915.750013839.000015526.5000 393.5000 0.4700 184.9450 210810 15128.750015157.250014994.500015044.5000 15272.500014937.250013839.000015526.5000 356.5000 0.4700 167.5550 210811 15045.000015119.000014963.000015019.5000 15224.500014889.500013839.000015526.5000 356.5000 0.4700 167.5550 210812 15008.500015090.500014941.250015078.5000 15195.750014860.500013839.000015526.5000 356.5000 0.4700 167.5550 210813 15079.750015141.750015055.250015125.7500 15203.250014903.750013839.000015526.5000 318.7500 0.4700 149.8125 210816 15119.250015139.000014917.250015134.0000 15264.750014965.000013839.000015526.5000 318.7500 0.4700 149.8125 210817 15131.500015133.750014897.000014997.5000 15209.500014974.000013839.000015526.5000 250.5000 0.4700 117.7350 210818 14970.250015037.250014806.500014849.2500 15132.000014877.500013839.000015526.5000 270.7500 0.4700 127.2525 210819 14840.000014999.000014710.500014928.0000 15032.250014724.500013839.000015526.5000 327.5000 0.4700 153.9250 210820 14943.250015100.000014851.000015086.7500 BV 15097.7500 -667.50 9987.50 -1151.0015097.750014699.750013839.000015526.5000 423.5000 0.4700 199.0450 210820 14943.250015100.000014851.000015086.7500 BV 15097.7500 15097.750014699.750016047.750014360.2500 423.5000 0.4700 199.0450 210823 15090.000015337.500015086.500015304.5000 15241.250014843.250016047.750014360.2500 423.5000 0.4700 199.0450 210824 15327.000015384.000015309.500015355.5000 15546.750014988.250016047.750014567.0000 594.0000 0.4700 279.1800 210825 15362.250015397.000015333.000015364.2500 15655.250015048.750016047.750014618.0000 645.0000 0.4700 303.1500 210826 15367.250015368.250015255.250015274.7500 15671.750015057.250016047.750014626.7500 653.7500 0.4700 307.2625 210827 15286.000015443.750015265.500015426.5000 15596.750014982.250016047.750014626.7500 653.7500 0.4700 307.2625 210830 15432.750015617.750015420.000015597.5000 15734.250015061.250016047.750014689.0000 716.0000 0.4700 336.5200 210831 15605.500015677.250015517.750015582.5000 15983.000015149.250016047.750014860.0000 887.0000 0.4700 416.8900 210901 15599.500015699.000015578.500015609.2500 16005.500015171.500016047.750014860.0000 887.0000 0.4700 416.8900 210902 15610.000015682.000015551.750015601.0000 15977.500015264.750016047.750014871.7500 758.2500 0.4700 356.3775 210903 15601.000015677.500015552.250015651.5000 15853.000015361.750016047.750014871.7500 522.7500 0.4700 245.6925 210907 15656.000015708.750015606.750015674.7500 15836.250015437.500016047.750014914.0000 424.2500 0.4700 199.3975 210908 15671.000015691.000015523.750015620.0000 15872.000015464.000016047.750014937.2500 434.0000 0.4700 203.9800 210909 15610.000015675.750015545.750015558.7500 15819.000015411.000016047.750014937.2500 434.0000 0.4700 203.9800 210910 15561.000015668.000015433.500015441.5000 15772.000015387.250016047.750014937.2500 409.2500 0.4700 192.3475 210913 15443.000015557.500015342.750015430.0000 SV 15359.5000 473.50 10461.00 -901.5015610.750015359.500016047.750014937.2500 267.2500 0.4700 125.6075 210913 15443.000015557.500015342.750015430.0000 SV 15359.5000 15610.750015359.500014409.500016097.0000 267.2500 0.4700 125.6075 210914 15444.000015524.250015344.500015379.7500 15594.000015282.000014409.500016097.0000 332.0000 0.4700 156.0400 210915 15390.000015514.500015307.750015496.5000 15557.750015245.500014409.500016097.0000 332.0000 0.4700 156.0400 210916 15509.750015532.500015358.750015509.5000 15634.750015289.750014409.500016097.0000 367.0000 0.4700 172.4900 210917 15497.750015528.250015276.250015326.0000 15656.500015311.500014409.500016097.0000 367.0000 0.4700 172.4900 210920 15284.000015338.250014807.500015009.5000 15543.750015169.250014409.500016063.5000 398.5000 0.4700 187.2950 210921 14992.000015163.250014963.250015024.0000 15416.750014653.000014409.500015747.0000 812.5000 0.4700 381.8750 210922 14992.750015227.000014930.500015163.5000 15392.750014686.500014409.500015747.0000 751.2500 0.4700 353.0875 210923 15178.250015347.000015175.250015303.5000 15459.500014799.750014409.500015747.0000 702.0000 0.4700 329.9400 210924 15300.250015334.250015176.750015318.7500 15616.500014956.500014409.500015747.0000 702.0000 0.4700 329.9400 210927 15319.000015399.250015084.000015194.7500 15623.500014963.500014409.500015747.0000 702.0000 0.4700 329.9400 210928 15172.250015192.250014740.750014764.7500 15543.500014883.500014409.500015747.0000 702.0000 0.4700 329.9400 210929 14769.250014926.000014711.000014739.7500 15206.750014484.250014409.500015502.2500 768.7500 0.4700 361.3125 210930 14769.750014883.500014670.250014682.5000 15141.750014400.750014409.500015477.2500 788.5000 0.4700 370.5950 211001 14702.250014818.000014537.000014761.7500 15057.000014383.500014409.500015420.0000 716.7500 0.4700 336.8725 211004 14785.000014835.000014367.750014462.2500 BP 14409.5000 1850.00 12311.00 0.0015095.500014360.750014409.500015420.0000 781.7500 0.4700 367.4225 211005 14493.750014754.750014410.500014655.2500 14964.750014071.000014409.500015420.0000 951.0000 0.4700 446.9700 211006 14662.000014770.000014422.500014759.0000 15073.250014179.250014409.500015420.0000 951.0000 0.4700 446.9700 211007 14768.000015001.250014767.000014881.2500 15140.750014247.000014409.500015420.0000 951.0000 0.4700 446.9700 211008 14891.250014996.000014790.750014808.2500 15322.750014442.000014409.500015420.0000 937.0000 0.4700 440.3900 211011 14810.250014897.250014677.000014700.5000 15185.500014499.250014409.500015420.0000 730.0000 0.4700 343.1000 211012 14688.500014783.250014585.500014653.2500 14988.500014481.750014409.500015420.0000 539.0000 0.4700 253.3300 211013 14594.000014795.750014591.000014764.2500 14919.000014412.250014409.500015420.0000 539.0000 0.4700 253.3300 211014 14770.250015071.500014767.500015037.2500 BV 14989.2500 14989.250014482.500015939.250014251.7500 539.0000 0.4700 253.3300 211015 15063.750015145.000015020.750015134.5000 15304.750014675.500015939.250014299.7500 669.5000 0.4700 314.6650 211018 15145.000015297.250015020.750015290.5000 15454.250014773.500015939.250014397.0000 724.0000 0.4700 340.2800 211019 15289.750015428.250015269.000015398.5000 15645.750014830.000015939.250014553.0000 868.0000 0.4700 407.9600 211020 15411.000015446.500015319.000015377.5000 15760.750014996.500015939.250014661.0000 813.0000 0.4700 382.1100 211021 15357.500015483.750015301.000015478.7500 15761.750014997.500015939.250014661.0000 813.0000 0.4700 382.1100 211022 15383.000015463.500015273.750015341.0000 15864.000015024.250015939.250014741.2500 893.2500 0.4700 419.8275 211025 15324.250015546.000015273.750015495.7500 15772.000014932.250015939.250014741.2500 893.2500 0.4700 419.8275 211026 15543.000015701.000015503.000015545.0000 15886.750015036.250015939.250014758.2500 904.7500 0.4700 425.2325 211027 15532.250015717.500015507.250015587.2500 15933.250015202.500015939.250014807.5000 777.5000 0.4700 365.4250 211028 15595.000015777.000015591.750015764.7500 15871.250015323.250015939.250014849.7500 583.0000 0.4700 274.0100 211029 15679.750015864.750015595.500015838.5000 16082.250015383.000015939.250015027.2500 744.0000 0.4700 349.6800 211101 15885.250015914.750015595.500015894.2500 16062.750015527.500015939.250015101.0000 569.5000 0.4700 267.6650 211102 15891.000015980.250015849.500015961.2500 SP 15939.2500 1850.00 14161.00 0.0016130.250015547.000015939.250015156.7500 620.5000 0.4700 291.6350 211103 15957.750016145.750015935.250016129.7500 16265.750015619.500015939.250015156.7500 687.5000 0.4700 323.1250 211104 16129.500016376.000016129.500016330.7500 16496.250015691.750015939.250015156.7500 856.0000 0.4700 402.3200 211105 16335.000016448.500016292.000016351.7500 16796.250015802.750015939.250015156.7500 1057.0000 0.4700 496.7900 211108 16293.000016448.500016256.000016327.7500 16783.750015934.500015939.250015156.7500 903.5000 0.4700 424.6450 211109 16315.500016391.750016160.000016212.7500 16742.250015932.750015939.250015156.7500 861.2500 0.4700 404.7875 211110 16201.250016243.000015896.500015980.5000 16595.250015880.750015939.250015156.7500 760.0000 0.4700 357.2000 211111 15989.000016114.000015976.000016022.7500 16371.750015660.750015939.250015156.7500 756.2500 0.4700 355.4375 211112 16043.750016213.250016001.750016192.7500 16387.000015676.250015939.250015156.7500 756.2500 0.4700 355.4375 211115 16212.250016276.500016001.750016187.7500 16394.750015922.500015939.250015156.7500 502.2500 0.4700 236.0575 211116 16198.500016323.750016142.000016300.7500 16388.250015948.250015939.250015156.7500 468.0000 0.4700 219.9600 211117 16297.750016396.500016270.000016311.5000 16493.500016053.750015939.250015156.7500 468.0000 0.4700 219.9600 211118 16322.500016508.000016303.500016481.2500 16540.250016100.250015939.250015156.7500 468.0000 0.4700 219.9600 211119 16503.250016628.500016490.250016575.0000 16726.000016176.250015939.250015156.7500 584.7500 0.4700 274.8325 211122 16600.250016767.500016364.500016382.0000 16887.750016249.750015939.250015156.7500 678.5000 0.4700 318.8950 211123 16399.000016418.750016118.500016312.0000 16825.500016085.750015939.250015156.7500 787.0000 0.4700 369.8900 211124 16300.250016368.500016102.000016366.0000 16644.750015944.500015939.250015156.7500 744.7500 0.4700 350.0325 211126 16360.000016436.000015988.000016051.0000 SV 16041.2500 16586.250016041.250015091.250016778.7500 579.7500 0.4700 272.4825 211129 16046.500016437.750016038.000016390.7500 16452.250015778.750015091.250016778.7500 716.5000 0.4700 336.7550 211130 16419.000016456.250016068.750016150.5000 16666.250015992.750015091.250016778.7500 716.5000 0.4700 336.7550 211201 16238.750016427.500015825.250015869.7500 16532.000015858.500015091.250016778.7500 716.5000 0.4700 336.7550 211202 15891.750016066.250015762.750015988.5000 16394.250015550.500015091.250016607.2500 897.7500 0.4700 421.9425 211203 16020.000016121.750015538.000015717.7500 16380.750015537.000015091.250016607.2500 897.7500 0.4700 421.9425 211206 15716.250015897.250015559.250015842.7500 16256.000015269.250015091.250016455.2500 1049.7500 0.4700 493.3825 211207 15848.750016374.500015824.500016318.0000 BV 16197.7500 -363.00 13798.00 -363.0016197.750015396.250015091.250016455.2500 852.7500 0.4700 400.7925 211207 15848.750016374.500015824.500016318.0000 BV 16197.7500 16197.750015396.250017147.750015460.2500 852.7500 0.4700 400.7925 211208 16360.500016436.750016251.500016392.2500 16631.500015829.750017147.750015580.5000 852.7500 0.4700 400.7925 211209 16380.500016420.000016120.250016148.7500 16774.500015971.500017147.750015654.7500 854.2500 0.4700 401.4975 211210 16158.500016335.750016133.750016329.7500 16598.750015795.750017147.750015654.7500 854.2500 0.4700 401.4975 211213 16324.000016413.000016063.750016081.5000 16693.250015890.250017147.750015654.7500 854.2500 0.4700 401.4975 211214 16088.000016132.750015734.000015922.2500 SV 15742.7500 -960.00 12838.00 -1323.0016545.750015742.750017147.750015654.7500 854.2500 0.4700 401.4975 211214 16088.000016132.750015734.000015922.2500 SV 15742.7500 16545.750015742.750014792.750016480.2500 854.2500 0.4700 401.4975 211215 15929.000016300.000015740.250016286.2500 16328.250015525.250014792.750016480.2500 854.2500 0.4700 401.4975 211216 16288.000016457.000015793.000015866.7500 16581.250015778.250014792.750016480.2500 854.2500 0.4700 401.4975 211217 15878.000015956.500015651.750015788.0000 16361.500015578.500014792.750016480.2500 833.0000 0.4700 391.5100 211220 15809.500015851.750015492.000015621.2500 16142.500015446.500014792.750016480.2500 740.5000 0.4700 348.0350 211221 15674.250015987.250015605.000015980.0000 16064.500015218.500014792.750016358.7500 900.2500 0.4700 423.1175 211222 15979.000016183.000015881.500016169.7500 16300.250015512.750014792.750016358.7500 837.7500 0.4700 393.7425 211223 16180.000016356.000016145.250016299.0000 16508.500015721.000014792.750016358.7500 837.7500 0.4700 393.7425 211227 16304.250016580.750016304.250016560.0000 BT 16358.7500 -1282.00 11556.00 -3252.0016672.500015886.750014792.750016358.7500 835.7500 0.4700 392.8025 211228 16565.750016659.500016452.250016488.0000 17015.000016011.000014792.7500 0.0000 1068.0000 0.4700 501.9600 211229 16513.500016564.250016387.500016490.5000 17017.000016013.250014792.7500 0.0000 1068.0000 0.4700 501.9600 211230 16484.500016567.500016411.250016430.2500 16986.500015982.750014792.7500 0.0000 1068.0000 0.4700 501.9600 211231 16431.000016464.000016313.750016320.7500 16955.750015952.000014792.7500 0.0000 1068.0000 0.4700 501.9600 220103 16356.000016508.000016292.000016485.5000 16850.000015846.000014792.7500 0.0000 1068.0000 0.4700 501.9600 220104 16497.750016564.000016139.500016275.7500 16900.250016002.500014792.7500 0.0000 955.0000 0.4700 448.8500 220105 16265.000016269.000015752.750015766.5000 SV 15987.2500 16625.000015987.250015037.250016724.7500 678.5000 0.4700 318.8950 220106 15763.750015895.750015598.500015759.0000 16284.000015444.500015037.250016504.0000 893.0000 0.4700 419.7100 220107 15801.750015852.750015510.000015581.0000 16206.250015302.250015037.250016496.5000 961.5000 0.4700 451.9050 220110 15590.000015669.000015152.500015608.0000 16128.000015114.250015037.250016318.5000 1078.5000 0.4700 506.8950 220111 15622.250015839.500015475.000015831.0000 16158.000014900.250015037.250016318.5000 1338.0000 0.4700 628.8600 220112 15826.000016009.250015762.500015887.2500 16388.000015135.000015037.250016318.5000 1333.0000 0.4700 626.5100 220113 15901.000015979.750015458.250015490.2500 16513.250015260.250015037.250016318.5000 1333.0000 0.4700 626.5100 220114 15505.000015621.000015312.500015595.7500 16208.250014955.250015037.250016227.7500 1333.0000 0.4700 626.5100 220118 15616.750015653.250015170.750015206.0000 16072.000015016.250015037.250016227.7500 1123.2500 0.4700 527.9275 220119 15238.750015372.000015011.250015033.5000 BP 15037.2500 1850.00 13406.00 -1402.0015788.000014788.750015037.250015943.5000 1063.0000 0.4700 499.6100 220120 15042.250015340.250014646.750014841.0000 15555.250014638.250015037.250015943.5000 975.7500 0.4700 458.6025 220121 14722.000014858.500014408.500014426.5000 15485.000014319.000015037.250015943.5000 1240.5000 0.4700 583.0350 220124 14410.000014582.000013706.000014501.0000 15253.250013765.500015037.250015943.5000 1582.7500 0.4700 743.8925 220125 14495.000014499.000013890.000014140.7500 15383.500013333.000015037.250015943.5000 2181.2500 0.4700 1025.1875 220126 13945.500014639.750013945.500014158.5000 15187.500013137.000015037.250015943.5000 2181.2500 0.4700 1025.1875 220127 14194.000014409.250013844.500013986.7500 15100.250013324.000015037.250015943.5000 1889.7500 0.4700 888.1825 220128 14167.750014442.000013831.000014433.0000 14931.000013154.500015037.250015943.5000 1889.7500 0.4700 888.1825 220131 14454.000014914.750014353.250014905.0000 15097.750013531.250015037.250015943.5000 1666.5000 0.4700 783.2550 220201 14868.750015137.000014729.250014994.7500 15447.750014145.500015037.250015943.5000 1385.2500 0.4700 651.0675 220202 15129.000015260.000014825.000015114.5000 15606.250014334.000015037.250015943.5000 1353.5000 0.4700 636.1450 220203 14852.500014870.000014456.250014492.2500 15747.750014423.750015037.250015943.5000 1408.5000 0.4700 661.9950 220204 14770.000014825.750014362.750014685.5000 15222.500013898.500015037.250015943.5000 1408.5000 0.4700 661.9950 220207 14682.500014806.250014511.500014559.7500 15252.250014045.750015037.250015943.5000 1283.5000 0.4700 603.2450 220208 14600.000014776.000014467.500014734.5000 15202.750013996.250015037.250015943.5000 1283.5000 0.4700 603.2450 220209 14746.250015068.000014741.000015038.2500 15292.750014086.250015037.250015943.5000 1283.5000 0.4700 603.2450 220210 15062.250015062.250014622.000014701.0000 15588.000014381.500015037.250015943.5000 1283.5000 0.4700 603.2450 220211 14698.250014766.750014181.000014240.5000 SV 14396.5000 15118.250014396.500013446.500015134.0000 767.7500 0.4700 360.8425 220214 14250.000014394.000014031.000014253.0000 14813.000013854.750013446.500014978.0000 1019.5000 0.4700 479.1650 220215 14257.000014614.750014223.250014609.5000 14746.000013727.500013446.500014978.0000 1083.5000 0.4700 509.2450 220216 14588.000014668.500014381.000014600.0000 15006.750014060.000013446.500014978.0000 1007.2500 0.4700 473.4075 220217 14592.250014619.500014131.500014164.7500 15043.250014096.500013446.500014978.0000 1007.2500 0.4700 473.4075 220218 14156.250014299.000013906.250013996.0000 14722.500013775.750013446.500014902.2500 1007.2500 0.4700 473.4075 220222 13952.750014157.500013580.250013862.7500 14570.750013506.500013446.500014733.5000 1132.0000 0.4700 532.0400 220223 13928.250014068.750013471.250013507.5000 14550.500013180.000013446.500014600.2500 1458.0000 0.4700 685.2600 220224 13484.250013983.250013025.750013966.5000 BP 13446.5000 1850.00 15256.00 0.0014343.250012881.750013446.500014245.0000 1554.7500 0.4700 730.7325 220225 13909.500014196.250013760.250014180.5000 14526.000013037.250013446.500014245.0000 1583.7500 0.4700 744.3625 220228 13900.250014292.250013675.000014228.0000 14844.000013355.250013446.500014245.0000 1583.7500 0.4700 744.3625 220301 14219.250014327.750013900.000014005.5000 14874.500013386.000013446.500014245.0000 1583.7500 0.4700 744.3625 220302 14026.250014290.000013911.500014239.2500 14788.750013309.000013446.500014245.0000 1574.2500 0.4700 739.8975 220303 14196.500014391.000013955.000014030.5000 14754.250013613.500013446.500014245.0000 1213.5000 0.4700 570.3450 220304 14069.250014086.500013733.750013839.7500 14657.750013517.250013446.500014245.0000 1213.5000 0.4700 570.3450 220307 13763.500013879.750013265.000013320.7500 14438.250013297.500013446.500014245.0000 1213.5000 0.4700 570.3450 220308 13283.000013666.000013103.250013267.0000 13991.750012851.000013446.500014245.0000 1213.5000 0.4700 570.3450 220309 13192.250013821.750013189.750013734.7500 13884.500012743.750013446.500014245.0000 1213.5000 0.4700 570.3450 220310 13778.000013778.000013396.250013586.0000 14177.000013109.250013446.500014245.0000 1136.0000 0.4700 533.9200 220311 13577.250013860.750013281.750013292.0000 14120.250013052.500013446.500014245.0000 1136.0000 0.4700 533.9200 220314 13334.500013441.500013015.500013044.0000 13937.500012869.750013446.500014245.0000 1136.0000 0.4700 533.9200 220315 13079.500013486.500012942.500013449.5000 13751.000012484.750013446.500014245.0000 1347.0000 0.4700 633.0900 220316 13445.250014025.750013417.250013949.7500 13988.500012722.500013446.500014245.0000 1347.0000 0.4700 633.0900 220317 13991.000014132.500013819.000014107.7500 14348.500013368.500013446.500014245.0000 1042.5000 0.4700 489.9750 220318 14056.750014442.750013966.500014413.5000 14602.500013507.250013446.500014245.0000 1165.2500 0.4700 547.6675 220321 14404.000014466.750014183.750014370.5000 15021.250013638.500013446.500014245.0000 1471.0000 0.4700 691.3700 220322 14390.000014690.750014293.500014654.0000 15043.750013661.000013446.500014245.0000 1471.0000 0.4700 691.3700 220323 14654.000014682.250014441.000014447.0000 15393.750013784.750013446.500014245.0000 1711.5000 0.4700 804.4050 220324 14462.750014769.750014433.500014763.7500 15297.250013688.500013446.500014245.0000 1711.5000 0.4700 804.4050 220325 14765.000014840.500014572.500014755.7500 15555.000013843.000013446.500014245.0000 1821.2500 0.4700 855.9875 220328 14756.000014997.000014658.750014985.2500 15592.000013880.000013446.500014245.0000 1821.2500 0.4700 855.9875 220329 14981.000015268.750014956.500015237.7500 15659.250014185.250013446.500014245.0000 1568.0000 0.4700 736.9600 220330 15222.000015262.250015012.250015071.5000 15854.500014521.000013446.500014245.0000 1418.7500 0.4700 666.8125 220331 15100.500015180.750014855.500014868.7500 15695.250014500.250013446.500014245.0000 1271.2500 0.4700 597.4875 220401 14918.750014960.000014725.000014863.7500 15424.000014433.000013446.500014245.0000 1054.0000 0.4700 495.3800 220404 14846.000015174.500014801.000015164.2500 15299.000014411.500013446.500014245.0000 944.2500 0.4700 443.7975 220405 15155.500015198.000014780.250014828.0000 15479.750014707.500013446.500014245.0000 821.7500 0.4700 386.2225 220406 14861.000014861.250014394.750014505.2500 SV 14514.5000 15270.500014514.500013564.500015252.0000 804.2500 0.4700 377.9975 220407 14496.250014633.750014317.000014536.0000 14950.500014158.250013564.500015242.7500 843.0000 0.4700 396.2100 220408 14536.250014642.250014310.500014327.0000 14944.500014079.000013564.500015242.7500 920.7500 0.4700 432.7525 220411 14345.000014382.000013984.750014000.0000 14829.250013944.250013564.500015064.5000 941.7500 0.4700 442.6225 220412 14006.250014284.250013881.250013945.0000 14666.500013480.000013564.500014737.5000 1262.2500 0.4700 593.2575 220413 13952.750014266.500013921.000014221.5000 14603.000013397.000013564.500014682.5000 1283.0000 0.4700 603.0100 220414 14211.500014296.250013876.500013893.7500 14773.500013567.500013564.500014682.5000 1283.0000 0.4700 603.0100 220418 13892.000014002.500013729.500013907.7500 14583.750013357.750013564.500014631.2500 1304.2500 0.4700 612.9975 220419 13962.750014242.000013828.000014217.2500 14504.000013278.000013564.500014631.2500 1304.2500 0.4700 612.9975 220420 14104.750014298.000013956.500014004.7500 14599.000013689.750013564.500014631.2500 967.5000 0.4700 454.7250 220421 14070.000014283.000013667.500013728.2500 14432.750013674.750013564.500014631.2500 806.5000 0.4700 379.0550 220422 13720.000013781.000013297.000013353.5000 BP 13564.5000 1850.00 17106.00 0.0014256.750013397.500013564.500014465.7500 914.0000 0.4700 429.5800 220425 13334.250013549.750013184.000013535.7500 13911.000012944.250013564.500014465.7500 1028.5000 0.4700 483.3950 220426 13523.500013583.750012801.500013016.0000 13955.750012980.500013564.500014465.7500 1037.5000 0.4700 487.6250 220427 12881.000013255.250012878.250013009.0000 13754.000012419.250013564.500014465.7500 1420.0000 0.4700 667.4000 220428 13191.000013542.000013033.000013454.7500 13697.500012366.750013564.500014465.7500 1415.7500 0.4700 665.4025 220429 13219.500013433.000012831.750012852.0000 14053.250012722.500013564.500014465.7500 1415.7500 0.4700 665.4025 220502 12892.250013084.500012709.750013073.0000 13643.750012284.500013564.500014465.7500 1446.0000 0.4700 679.6200 220503 13051.750013183.750012968.500013087.5000 13682.250012323.000013564.500014465.7500 1446.0000 0.4700 679.6200 220504 13121.000013555.250012883.000013531.2500 13755.500012410.500013564.500014465.7500 1431.0000 0.4700 672.5700 220505 13500.250013548.000012705.250012858.0000 SV 12969.7500 13843.000012969.750012019.750013707.2500 929.0000 0.4700 436.6300 220506 12883.250012928.750012519.000012695.7500 13355.750012575.000012019.750013595.5000 830.5000 0.4700 390.3350 220509 12605.000012637.250012135.250012193.7500 13182.750012231.250012019.750013433.2500 1012.2500 0.4700 475.7575 220510 12206.000012547.000012102.250012349.0000 12926.750011614.750012019.750012931.2500 1396.0000 0.4700 656.1200 220511 12328.750012553.250011938.500011969.7500 BP 12019.7500 1850.00 18956.00 0.0013011.000011667.500012019.750012931.2500 1429.0000 0.4700 671.6300 220512 12004.500012132.750011689.000011947.2500 12828.750011331.500012019.750012931.2500 1592.7500 0.4700 748.5925 220513 11891.500012432.000011891.500012382.7500 12798.500011066.750012019.750012931.2500 1842.2500 0.4700 865.8575 220516 12409.000012498.750012190.250012244.7500 13160.250011428.500012019.750012931.2500 1842.2500 0.4700 865.8575 220517 12235.500012578.000012234.000012560.2500 13150.500011418.750012019.750012931.2500 1842.2500 0.4700 865.8575 220518 12572.000012594.000011862.750011935.5000 13251.000011746.250012019.750012931.2500 1600.7500 0.4700 752.3525 220519 11907.000012076.750011704.000011878.2500 12525.750011579.500012019.750012931.2500 1006.7500 0.4700 473.1725 220520 11898.000012096.750011491.250011840.7500 12292.500011473.500012019.750012931.2500 871.2500 0.4700 409.4875 220523 11866.000012075.500011783.750012035.2500 12324.500011319.500012019.750012931.2500 1069.0000 0.4700 502.4300 220524 11915.000011918.000011576.250011771.0000 12495.500011490.500012019.750012931.2500 1069.0000 0.4700 502.4300 220525 11808.000012036.000011672.000011942.2500 12264.000011259.000012019.750012931.2500 1069.0000 0.4700 502.4300 220526 11887.500012343.000011848.250012279.2500 12409.500011404.500012019.750012931.2500 1069.0000 0.4700 502.4300 220527 12250.000012720.250012222.000012677.7500 12708.250011703.250012019.750012931.2500 1069.0000 0.4700 502.4300 220531 12705.250012883.000012480.000012646.5000 13152.750012037.500012019.750012931.2500 1186.5000 0.4700 557.6550 220601 12662.500012823.500012454.750012551.0000 13218.250012102.750012019.750012931.2500 1186.5000 0.4700 557.6550 220602 12549.750012903.750012442.500012893.7500 13144.000012028.500012019.750012931.2500 1186.5000 0.4700 557.6550 220603 12896.000012945.250012503.000012551.0000 13464.750012146.250012019.750012931.2500 1402.5000 0.4700 659.1750 220606 12549.750012810.000012527.000012605.0000 13239.500012001.000012019.750012931.2500 1317.5000 0.4700 619.2250 220607 12605.250012740.250012412.500012711.5000 13249.750012011.250012019.750012931.2500 1317.5000 0.4700 619.2250 220608 12680.500012783.000012579.250012615.7500 13231.750012083.250012019.750012931.2500 1221.7500 0.4700 574.2225 220609 12625.000012726.000012255.250012275.0000 13133.250012150.500012019.750012931.2500 1045.5000 0.4700 491.3850 220610 12301.500012338.750011823.000011840.0000 SV 12045.5000 12677.000012045.500011095.500012783.0000 671.7500 0.4700 315.7225 220613 11810.750011811.750011285.250011327.5000 12455.750011417.000011095.500012577.5000 1105.2500 0.4700 519.4675 220614 11367.500011534.500011236.000011346.5000 12176.250010655.500011095.500012065.0000 1617.7500 0.4700 760.3425 220615 11364.750011794.250011358.500011629.0000 12141.250010582.750011095.500012065.0000 1657.7500 0.4700 779.1425 220616 11646.250011774.250011068.500011157.2500 BP 11095.5000 1850.00 20806.00 0.0012368.250010847.500011095.500012065.0000 1617.7500 0.4700 760.3425 220617 11206.750011396.000011119.000011296.7500 12039.750010486.000011095.500012065.0000 1652.7500 0.4700 776.7925 220621 11332.500011678.250011273.750011577.2500 12053.250010508.750011095.500012065.0000 1643.0000 0.4700 772.2100 220622 11579.750011745.750011320.500011565.7500 12300.750010772.750011095.500012065.0000 1625.7500 0.4700 764.1025 220623 11542.750011766.750011460.500011737.5000 12290.000010815.500011095.500012065.0000 1568.7500 0.4700 737.3125 220624 11687.750012148.500011684.750012140.5000 12243.250011132.750011095.500012065.0000 1181.5000 0.4700 555.3050 220627 12137.500012262.000011994.250012040.5000 12554.750011547.000011095.500012065.0000 1072.0000 0.4700 503.8400 220628 12076.250012174.250011661.500011674.2500 12594.750011556.250011095.500012065.0000 1104.7500 0.4700 519.2325 220629 11680.500011749.000011564.500011691.0000 12291.000011252.500011095.500012065.0000 1104.7500 0.4700 519.2325 220630 11691.500011696.750011351.000011529.5000 12196.500011158.000011095.500012065.0000 1104.7500 0.4700 519.2325 220701 11507.500011629.750011381.750011611.2500 12007.250011047.250011095.500012065.0000 1021.5000 0.4700 480.1050 220705 11606.000011815.750011389.250011808.5000 11976.500011161.750011095.500012065.0000 866.7500 0.4700 407.3725 220706 11820.250011974.250011727.750011880.2500 12111.500011340.750011095.500012065.0000 820.0000 0.4700 385.4000 220707 11901.250012168.500011836.500012138.5000 12239.500011497.500011095.500012065.0000 789.5000 0.4700 371.0650 220708 12115.000012211.000011952.500012152.0000 12455.250011713.000011095.500012065.0000 789.5000 0.4700 371.0650 220711 12149.750012149.750011853.000011884.2500 12500.250011747.500011095.500012065.0000 801.0000 0.4700 376.4700 220712 11900.500012025.500011712.000011779.0000 12307.500011554.750011095.500012065.0000 801.0000 0.4700 376.4700 220713 11780.000011970.000011479.250011762.2500 12191.250011438.500011095.500012065.0000 801.0000 0.4700 376.4700 220714 11729.500011835.000011511.250011797.5000 12123.750011370.750011095.500012065.0000 801.0000 0.4700 376.4700 220715 11810.500012021.500011740.250012007.5000 12109.750011385.750011095.500012065.0000 770.2500 0.4700 362.0175 220718 12043.500012186.500011857.000011907.0000 12315.250011598.250011095.500012065.0000 762.7500 0.4700 358.4925 220719 11909.500012328.500011889.500012274.0000 BV 12269.0000 12269.000011636.750013219.000011531.5000 672.7500 0.4700 316.1925 220720 12330.500012517.500012235.750012465.2500 12581.500011834.500013219.000011536.5000 794.7500 0.4700 373.5325 220721 12440.000012655.250012373.500012640.0000 12893.250011966.500013219.000011727.7500 986.0000 0.4700 463.4200 220722 12559.250012698.500012343.750012423.5000 13135.250012044.250013219.000011902.5000 1160.7500 0.4700 545.5525 220725 12444.500012498.500012266.500012354.5000 13008.000011917.000013219.000011902.5000 1160.7500 0.4700 545.5525 220726 12311.250012334.000012072.000012112.5000 12911.250011820.250013219.000011902.5000 1160.7500 0.4700 545.5525 220727 12192.000012690.000012191.500012619.0000 12679.250011618.250013219.000011902.5000 1128.7500 0.4700 530.5125 220728 12580.000012948.000012449.000012737.5000 12970.500012124.750013219.000011902.5000 899.7500 0.4700 422.8825 220729 12920.250013012.000012744.250012971.5000 13211.250012232.750013219.000012000.0000 1041.0000 0.4700 489.2700 220801 12981.000013108.750012851.750012962.5000 13442.750012425.500013219.000012234.0000 1082.0000 0.4700 508.5400 220802 12974.250013097.000012814.750012924.5000 13437.750012501.250013219.000012234.0000 996.2500 0.4700 468.2375 220803 12921.000013310.250012867.250013271.5000 SP 13219.0000 1850.00 22656.00 0.0013405.250012468.750013219.000012234.0000 996.2500 0.4700 468.2375 220804 13247.000013356.000013184.750013327.0000 13762.250012634.750013219.000012234.0000 1199.5000 0.4700 563.7650 220805 13327.250013384.500013085.000013228.7500 13894.250012714.500013219.000012234.0000 1255.0000 0.4700 589.8500 220808 13227.750013419.250013120.500013183.2500 13829.000012633.250013219.000012234.0000 1272.0000 0.4700 597.8400 220809 13206.250013233.750012963.250013031.5000 13751.500012684.250013219.000012234.0000 1135.5000 0.4700 533.6850 220810 13050.000013408.000012982.000013392.0000 13471.000012645.750013219.000012234.0000 878.0000 0.4700 412.6600 220811 13380.500013575.000013285.000013311.2500 13617.750013008.750013219.000012234.0000 647.7500 0.4700 304.4425 220812 13344.250013583.250013312.000013577.7500 13664.500013053.000013219.000012234.0000 650.5000 0.4700 305.7350 220815 13571.500013706.000013495.250013681.2500 13884.250013167.000013219.000012234.0000 763.0000 0.4700 358.6100 220816 13674.750013740.750013522.750013658.2500 14031.500013266.500013219.000012234.0000 814.0000 0.4700 382.5800 220817 13658.000013672.000013406.250013493.2500 13985.000013310.250013219.000012234.0000 718.0000 0.4700 337.4600 220818 13503.000013575.500013410.750013523.2500 13849.000013174.250013219.000012234.0000 718.0000 0.4700 337.4600 220819 13534.250013534.500013228.750013268.5000 13848.750013173.750013219.000012234.0000 718.0000 0.4700 337.4600 220822 13226.500013226.500012874.500012909.7500 SV 12976.2500 13651.250012976.250012026.250013713.7500 718.0000 0.4700 337.4600 220823 12933.750013018.500012823.500012896.5000 13356.500012575.500012026.250013647.2500 831.0000 0.4700 390.5700 220824 12892.000013011.250012825.750012929.7500 13309.500012503.250012026.250013634.0000 857.7500 0.4700 403.1425 220825 12944.000013161.500012925.000013156.0000 13328.500012522.000012026.250013634.0000 857.7500 0.4700 403.1425 220826 13153.750013220.000012557.500012620.5000 13514.000012707.750012026.250013634.0000 857.7500 0.4700 403.1425 220829 12485.000012610.250012401.500012492.7500 13254.250012201.250012026.250013358.0000 1120.2500 0.4700 526.5175 220830 12503.500012658.250012247.500012358.7500 13052.250011943.750012026.250013230.2500 1179.2500 0.4700 554.2475 220831 12366.000012513.000012276.250012285.2500 12996.000011796.750012026.250013096.2500 1275.7500 0.4700 599.6025 220901 12284.750012299.500012017.750012292.2500 BP 12026.2500 1850.00 24506.00 0.0012916.250011741.750012026.250013022.7500 1249.2500 0.4700 587.1475 220902 12297.750012461.750012040.250012104.2500 12773.750011703.750012026.250013022.7500 1138.2500 0.4700 534.9775 220906 12110.500012244.500011930.000012019.0000 12698.000011628.000012026.250013022.7500 1138.2500 0.4700 534.9775 220907 12019.750012306.250011921.500012263.2500 12622.500011470.000012026.250013022.7500 1226.0000 0.4700 576.2200 220908 12267.750012379.500012115.750012321.7500 12783.750011623.250012026.250013022.7500 1234.5000 0.4700 580.2150 220909 12345.250012613.750012329.500012592.5000 12856.500011727.750012026.250013022.7500 1201.0000 0.4700 564.4700 220912 12702.250012856.750012648.000012823.5000 12859.500012228.750012026.250013022.7500 671.0000 0.4700 315.3700 220913 12854.000012992.000012082.250012115.7500 SV 12371.0000 13219.000012371.000011421.000013108.5000 902.0000 0.4700 423.9400 220914 12128.000012253.000012080.250012222.2500 12741.500011827.000011421.000012853.2500 973.0000 0.4700 457.3100 220915 12234.000012268.750011937.500012007.5000 12657.250011742.750011421.000012853.2500 973.0000 0.4700 457.3100 220916 11951.500011961.250011778.500011933.5000 12508.500011583.000011421.000012745.0000 984.5000 0.4700 462.7150 220919 11920.000012066.250011792.250012024.0000 12405.500011410.500011421.000012671.0000 1058.5000 0.4700 497.4950 220920 12045.750012092.500011828.250011922.2500 12483.500011488.500011421.000012671.0000 1058.5000 0.4700 497.4950 220921 11946.000012140.500011647.500011710.0000 12440.250011434.750011421.000012659.7500 1069.7500 0.4700 502.7825 220922 11661.250011796.000011510.000011565.5000 12386.250011181.000011421.000012447.5000 1282.0000 0.4700 602.5400 220923 11583.750011600.250011229.000011376.7500 BP 11421.0000 1850.00 26356.00 0.0012271.000010930.000011421.000012303.0000 1426.5000 0.4700 670.4550 220926 11362.500011537.750011256.500011316.2500 12151.000010632.750011421.000012303.0000 1615.2500 0.4700 759.1675 220927 11315.500011568.250011233.500011333.7500 11815.500010881.750011421.000012303.0000 993.2500 0.4700 466.8275 220928 11361.000011613.500011141.500011555.7500 11808.250010913.000011421.000012303.0000 952.5000 0.4700 447.6750 220929 11544.000011567.250011091.500011228.2500 11899.250011069.750011421.000012303.0000 882.5000 0.4700 414.7750 220930 11220.000011357.250011024.250011035.5000 11707.000010830.500011421.000012303.0000 932.5000 0.4700 438.2750 221003 11030.000011358.250010890.750011285.7500 11617.000010578.250011421.000012303.0000 1105.0000 0.4700 519.3500 221004 11314.500011675.000011281.500011640.7500 11740.500010702.000011421.000012303.0000 1105.0000 0.4700 519.3500 221005 11630.250011711.000011366.500011623.7500 11933.250011218.250011421.000012303.0000 760.5000 0.4700 357.4350 221006 11628.000011729.750011505.250011541.7500 11942.250011237.250011421.000012303.0000 750.0000 0.4700 352.5000 221007 11494.500011564.500011043.250011101.5000 SV 11219.5000 11924.500011219.500010269.500011957.0000 750.0000 0.4700 352.5000 221010 11067.750011136.500010876.750010984.5000 11535.000010830.000010269.500011839.0000 750.0000 0.4700 352.5000 221011 10987.000011039.500010767.250010845.0000 11352.500010634.250010269.500011722.0000 764.0000 0.4700 359.0800 221012 10875.000010976.750010805.500010840.5000 11284.250010452.500010269.500011582.5000 884.7500 0.4700 415.8325 221013 10859.000011142.750010484.750011083.7500 11278.750010442.750010269.500011578.0000 889.2500 0.4700 417.9475 221014 11064.750011253.500010726.750010744.0000 11519.000010432.500010269.500011578.0000 1156.0000 0.4700 543.3200 221017 10720.000011146.250010713.000011110.2500 11385.750010299.250010269.500011481.5000 1156.0000 0.4700 543.3200 221018 11161.250011431.750011081.500011198.7500 11573.250010502.750010269.500011481.5000 1139.0000 0.4700 535.3300 221019 11320.250011382.750011049.000011153.2500 11718.750010725.000010269.500011481.5000 1057.0000 0.4700 496.7900 221020 11134.000011328.750011008.000011090.7500 11564.000010792.750010269.500011481.5000 820.5000 0.4700 385.6350 221021 11061.250011386.250010935.500011358.5000 11457.500010786.250010269.500011481.5000 714.0000 0.4700 335.5800 221024 11393.750011530.250011207.750011478.7500 BT 11481.5000 -574.00 25782.00 -1525.0011690.000010868.750010269.500011481.5000 873.7500 0.4700 410.6625 221025 11453.750011734.000011430.250011713.5000 11902.000010967.750010269.5000 0.0000 994.0000 0.4700 467.1800 221026 11510.000011703.500011415.000011446.0000 12238.500011083.500010269.5000 0.0000 1228.7500 0.4700 577.5125 221027 11417.750011537.500010921.500011235.2500 SV 11021.0000 11961.500011021.000010071.000011758.5000 1000.5000 0.4700 470.2350 221028 11122.750011626.000011062.000011587.0000 11703.250010762.750010071.000011758.5000 1000.5000 0.4700 470.2350 221031 11592.500011595.000011367.250011447.2500 11862.000011117.500010071.000011758.5000 792.0000 0.4700 372.2400 221101 11455.000011619.000011288.750011332.0000 11833.000011088.500010071.000011758.5000 792.0000 0.4700 372.2400 221102 11320.250011460.000010909.000010944.5000 11753.000011008.500010071.000011758.5000 792.0000 0.4700 372.2400 221103 10938.000010996.000010708.000010728.0000 11418.500010662.500010071.000011682.0000 804.5000 0.4700 378.1150 221104 10712.000010974.250010636.000010890.2500 11250.500010304.750010071.000011465.5000 1006.0000 0.4700 472.8200 221107 10786.500011038.500010751.000011014.2500 11362.750010349.750010071.000011465.5000 1077.5000 0.4700 506.4250 221108 11016.000011231.250010928.750011094.2500 11425.000010508.000010071.000011465.5000 975.5000 0.4700 458.4850 221109 11089.250011164.250010822.250010830.7500 11535.500010641.500010071.000011465.5000 951.0000 0.4700 446.9700 221110 10841.000011677.000010805.000011632.2500 BV 11342.7500 -693.50 25088.50 -2218.5011342.750010448.750010071.000011465.5000 951.0000 0.4700 446.9700 221110 10841.000011677.000010805.000011632.2500 BV 11342.7500 11342.750010448.750012292.750010605.2500 951.0000 0.4700 446.9700 221111 11669.750011876.750011569.250011848.0000 11944.000011007.500012292.750010894.7500 996.2500 0.4700 468.2375 221114 11791.000011898.500011702.000011734.7500 12367.750011228.250012292.750011110.5000 1212.0000 0.4700 569.6400 221115 11768.500012118.750011761.750011904.2500 12330.500011191.250012292.750011110.5000 1212.0000 0.4700 569.6400 221116 11882.000011963.000011706.500011739.5000 12572.250011265.000012292.750011166.7500 1390.7500 0.4700 653.6525 221117 11777.750011827.500011528.250011710.5000 12383.000011172.250012292.750011166.7500 1288.0000 0.4700 605.3600 221118 11747.750011843.000011606.750011708.0000 12302.750011092.000012292.750011166.7500 1288.0000 0.4700 605.3600 221121 11723.000011756.000011553.000011588.0000 12320.000011109.500012292.750011166.7500 1288.0000 0.4700 605.3600 221122 11588.000011759.250011526.500011754.5000 12220.000011009.250012292.750011166.7500 1288.0000 0.4700 605.3600 221123 11741.500011892.750011720.000011862.7500 12226.500011193.250012292.750011166.7500 1099.2500 0.4700 516.6475 221125 11878.000011933.000011766.250011782.7500 12089.750011590.750012292.750011166.7500 530.7500 0.4700 249.4525 221128 11731.250011788.500011575.250011616.2500 12059.000011560.000012292.750011166.7500 530.7500 0.4700 249.4525 221129 11625.000011704.500011465.000011524.7500 11892.000011393.000012292.750011166.7500 530.7500 0.4700 249.4525 221130 11520.000012078.500011497.750012042.2500 11754.750011342.750012292.750011166.7500 438.2500 0.4700 205.9775 221201 12079.250012145.000011943.250012062.7500 12212.000011669.250012292.750011304.7500 577.2500 0.4700 271.3075 221202 12039.750012067.750011740.500012010.2500 SV 11763.7500 792.00 25880.50 -1426.5012346.750011763.750012292.750011325.2500 620.2500 0.4700 291.5175 221202 12039.750012067.750011740.500012010.2500 SV 11763.7500 12346.750011763.750010813.750012501.2500 620.2500 0.4700 291.5175 221205 12000.500012015.750011745.250011805.7500 12259.250011676.250010813.750012501.2500 620.2500 0.4700 291.5175 221206 11812.000011846.250011502.000011566.0000 12127.250011544.250010813.750012501.2500 620.2500 0.4700 291.5175 221207 11566.000011596.250011422.500011509.5000 11900.750011317.750010813.750012303.5000 620.2500 0.4700 291.5175 221208 11500.000011685.750011433.000011645.5000 11810.250011208.500010813.750012247.0000 640.2500 0.4700 300.9175 221209 11641.500011748.000011517.000011569.7500 11912.000011310.250010813.750012247.0000 640.2500 0.4700 300.9175 221212 11671.500011834.500011635.750011829.7500 11895.750011294.000010813.750012247.0000 640.2500 0.4700 300.9175 221213 11816.750012354.750011797.250011958.7500 BV 12092.7500 -708.00 25172.50 -2134.5012092.750011491.000010813.750012247.0000 640.2500 0.4700 300.9175 221213 11816.750012354.750011797.250011958.7500 BV 12092.7500 12092.750011491.000013042.750011355.2500 640.2500 0.4700 300.9175 221214 11955.000012069.500011729.000011869.0000 12403.000011608.500013042.750011355.2500 845.2500 0.4700 397.2675 221215 11884.250011898.000011404.000011457.0000 SV 11483.7500 -1268.00 23904.50 -3402.5012278.250011483.750013042.750011355.2500 845.2500 0.4700 397.2675 221215 11884.250011898.000011404.000011457.0000 SV 11483.7500 12278.250011483.750010533.750012221.2500 845.2500 0.4700 397.2675 221216 11446.500011491.500011275.500011344.7500 11956.500011112.750010533.750012194.5000 897.7500 0.4700 421.9425 221219 11328.750011411.000011131.750011193.2500 11835.000010885.500010533.750012082.2500 1010.0000 0.4700 474.7000 221220 11182.500011247.000011043.500011175.7500 11770.500010678.500010533.750011930.7500 1161.5000 0.4700 545.9050 221221 11206.500011389.750011181.000011334.5000 11717.750010609.500010533.750011913.2500 1179.0000 0.4700 554.1300 221222 11357.000011384.750010870.500011054.2500 11869.000010760.750010533.750011913.2500 1179.0000 0.4700 554.1300 221223 11061.000011143.000010916.250011075.2500 11694.750010472.250010533.750011791.7500 1300.5000 0.4700 611.2350 221227 11104.000011183.750010896.000010915.5000 11668.250010445.750010533.750011791.7500 1300.5000 0.4700 611.2350 221228 10915.750010996.500010758.750010772.7500 11507.750010422.750010533.750011653.0000 1154.0000 0.4700 542.3800 221229 10785.750011071.500010777.500011032.7500 11343.500010285.750010533.750011510.2500 1125.2500 0.4700 528.8675 221230 11033.500011051.500010855.500011022.2500 11327.250010651.750010533.750011510.2500 718.7500 0.4700 337.8125 230103 11122.500011182.000010844.750010945.5000 11294.750010694.750010533.750011510.2500 638.2500 0.4700 299.9775 230104 10941.250011068.500010863.500010999.2500 11262.750010682.750010533.750011510.2500 617.0000 0.4700 289.9900 230105 10988.500011046.750010805.000010820.2500 11276.000010696.000010533.750011510.2500 617.0000 0.4700 289.9900 230106 10838.750011165.750010751.000011113.5000 BV 11150.2500 617.00 24521.50 -2785.5011150.250010574.750010533.750011510.2500 612.0000 0.4700 287.6400 230106 10838.750011165.750010751.000011113.5000 BV 11150.2500 11150.250010574.750012100.250010412.7500 612.0000 0.4700 287.6400 230109 11126.500011385.500011120.250011185.5000 11244.500010858.250012100.250010412.7500 411.0000 0.4700 193.1700 230110 11184.750011288.750011094.000011282.0000 11500.500010924.500012100.250010448.0000 612.7500 0.4700 287.9925 230111 11282.500011479.500011239.750011476.5000 11533.750010957.750012100.250010544.5000 612.7500 0.4700 287.9925 230112 11474.500011579.750011291.000011534.2500 11770.750011088.750012100.250010739.0000 725.5000 0.4700 340.9850 230113 11528.500011619.500011389.000011608.0000 11862.750011126.500012100.250010796.7500 783.2500 0.4700 368.1275 230117 11613.500011685.000011510.250011624.5000 11969.250011163.750012100.250010870.5000 857.0000 0.4700 402.7900 230118 11619.750011759.500011468.000011475.7500 12024.250011203.250012100.250010887.0000 873.5000 0.4700 410.5450 230119 11470.500011487.000011308.500011356.5000 11972.500011089.500012100.250010887.0000 939.2500 0.4700 441.4475 230120 11401.000011686.750011365.250011677.0000 11783.500010962.500012100.250010887.0000 873.5000 0.4700 410.5450 230123 11676.750011983.000011650.500011934.0000 11890.500011342.500012100.250010939.5000 583.0000 0.4700 274.0100 230124 11933.000012010.500011835.750011909.5000 12282.000011492.250012100.250011196.5000 840.0000 0.4700 394.8000 230125 11970.500011976.500011604.500011873.2500 12241.250011588.750012100.250011196.5000 694.2500 0.4700 326.2975 230126 11874.750012113.000011867.250012106.7500 SP 12100.2500 1850.00 26371.50 -935.5012147.500011532.750012100.250011196.5000 654.0000 0.4700 307.3800 230127 12049.000012308.500012016.000012222.2500 12435.250011685.000012100.250011196.5000 798.2500 0.4700 375.1775 230130 12212.500012252.000011960.000011968.0000 12645.750011750.750012100.250011196.5000 952.0000 0.4700 447.4400 230131 11984.000012156.000011871.000012152.0000 12470.750011575.750012100.250011196.5000 952.0000 0.4700 447.4400 230201 12116.000012524.500012055.250012414.2500 12544.000011649.250012100.250011196.5000 952.0000 0.4700 447.4400 230202 12520.000012949.750012501.750012846.7500 12857.500011871.500012100.250011196.5000 1049.0000 0.4700 493.0300 230203 12748.250012878.000012551.250012624.0000 13382.250012214.500012100.250011196.5000 1242.2500 0.4700 583.8575 230206 12572.000012608.500012455.750012515.5000 13244.000012076.500012100.250011196.5000 1242.2500 0.4700 583.8575 230207 12513.000012818.500012459.250012776.7500 13106.000011938.250012100.250011196.5000 1242.2500 0.4700 583.8575 230208 12747.000012808.500012512.750012545.2500 13183.000012260.250012100.250011196.5000 981.7500 0.4700 461.4225 230209 12555.000012728.500012366.500012425.5000 13052.750012130.000012100.250011196.5000 981.7500 0.4700 461.4225 230210 12448.750012451.500012243.250012346.2500 12935.750012013.000012100.250011196.5000 981.7500 0.4700 461.4225 230213 12357.500012567.000012265.250012540.5000 12805.250011888.000012100.250011196.5000 975.7500 0.4700 458.6025 230214 12547.250012687.000012390.500012631.0000 12862.750012118.750012100.250011196.5000 791.5000 0.4700 372.0050 230215 12620.750012756.500012524.250012730.0000 12877.750012310.500012100.250011196.5000 603.5000 0.4700 283.6450 230216 12740.000012792.750012455.250012482.5000 12945.000012443.500012100.250011196.5000 533.5000 0.4700 250.7450 230217 12462.500012466.250012265.750012390.0000 SV 12288.2500 12789.750012288.250011338.250013025.7500 533.5000 0.4700 250.7450 230221 12380.000012417.750012090.250012096.7500 12631.250012129.750011338.250013025.7500 533.5000 0.4700 250.7450 230222 12108.000012190.500012034.000012097.5000 12494.250011825.250011338.250012834.2500 711.7500 0.4700 334.5225 230223 12176.250012261.000012028.500012207.5000 12430.500011776.250011338.250012834.2500 696.0000 0.4700 327.1200 230224 12190.000012214.500011923.000011997.0000 12512.000011852.750011338.250012834.2500 701.5000 0.4700 329.7050 230227 12003.000012189.500011990.000012083.2500 12405.000011646.500011338.250012734.5000 807.0000 0.4700 379.2900 230228 12093.500012172.750012025.750012072.2500 12465.250011706.500011338.250012734.5000 807.0000 0.4700 379.2900 230301 12041.250012141.750011924.750011961.7500 12462.250011703.750011338.250012734.5000 807.0000 0.4700 379.2900 230302 11967.000012096.250011832.500012062.0000 12381.000011599.750011338.250012699.2500 831.0000 0.4700 390.5700 230303 12049.000012329.000012012.000012311.2500 BV 12285.0000 -43.50 26328.00 -979.0012285.000011761.000011338.250012699.2500 557.5000 0.4700 262.0250 230303 12049.000012329.000012012.000012311.2500 BV 12285.0000 12285.000011761.000013235.000011547.5000 557.5000 0.4700 262.0250 230306 12306.250012486.250012276.250012323.5000 12480.000012030.000013235.000011573.7500 478.7500 0.4700 225.0125 230307 12320.250012381.250012142.250012169.0000 12593.000012100.000013235.000011586.0000 524.5000 0.4700 246.5150 230308 12170.000012254.500012108.250012228.2500 12452.500011959.500013235.000011586.0000 524.5000 0.4700 246.5150 230309 12231.000012353.500011977.500012007.2500 12456.000011963.000013235.000011586.0000 524.5000 0.4700 246.5150 230310 12005.000012109.000011795.000011840.2500 SV 11824.0000 -972.00 25356.00 -1951.0012317.000011824.000013235.000011586.0000 524.5000 0.4700 246.5150 230310 12005.000012109.000011795.000011840.2500 SV 11824.0000 12317.000011824.000010874.000012561.5000 524.5000 0.4700 246.5150 230313 12014.000012222.750011806.250012055.0000 BV 12188.5000 -779.00 24577.00 -2730.0012188.500011581.250010874.000012561.5000 646.0000 0.4700 303.6200 230313 12014.000012222.750011806.250012055.0000 BV 12188.5000 12188.500011581.250013138.500011451.0000 646.0000 0.4700 303.6200 230314 12080.000012356.500012032.250012337.0000 12342.500011735.250013138.500011451.0000 646.0000 0.4700 303.6200 230315 12329.750012407.500012096.750012377.7500 12583.500011976.250013138.500011599.5000 646.0000 0.4700 303.6200 230316 12398.750012735.750012314.000012715.5000 12631.000012024.000013138.500011640.2500 646.0000 0.4700 303.6200 230317 12708.000012811.250012569.500012644.7500 13072.000012206.500013138.500011978.0000 920.5000 0.4700 432.6350 230320 12690.000012750.000012525.250012688.5000 13119.250012206.750013138.500011978.0000 971.0000 0.4700 456.3700 230321 12699.750012898.250012676.500012867.2500 13124.500012211.750013138.500011978.0000 971.0000 0.4700 456.3700 230322 12873.250013082.000012678.000012707.0000 13339.250012331.250013138.500012129.7500 1072.2500 0.4700 503.9575 230323 12695.000013031.000012694.250012854.0000 13359.750012192.500013138.500012129.7500 1241.7500 0.4700 583.6225 230324 12871.500012924.750012728.000012890.2500 13356.000012358.750013138.500012129.7500 1061.0000 0.4700 498.6700 230327 12916.000012984.500012765.500012788.5000 13268.000012461.500013138.500012152.7500 858.0000 0.4700 403.2600 230328 12810.500012833.500012634.250012732.5000 13196.000012450.250013138.500012152.7500 793.5000 0.4700 372.9450 230329 12745.500012994.000012742.000012965.0000 13004.000012462.250013138.500012152.7500 576.2500 0.4700 270.8375 230330 12962.500013111.750012931.500013082.0000 13133.000012719.500013138.500012227.5000 439.7500 0.4700 206.6825 230331 13084.250013311.500013057.500013301.7500 SP 13138.5000 1850.00 26427.00 -880.0013319.500012796.250013138.500012344.5000 556.7500 0.4700 261.6725 230403 13262.000013278.750013154.000013270.0000 13568.500012941.250013138.500012344.5000 667.5000 0.4700 313.7250 230404 13259.000013348.750013168.250013219.0000 13562.250012934.750013138.500012344.5000 667.5000 0.4700 313.7250 230405 13230.000013247.250013006.000013079.7500 13548.500012921.000013138.500012344.5000 667.5000 0.4700 313.7250 230406 13072.750013191.000012953.250013170.7500 13412.250012784.750013138.500012344.5000 667.5000 0.4700 313.7250 230407 13162.750013192.250013122.000013170.7500 13445.000012817.500013138.500012344.5000 667.5000 0.4700 313.7250 230410 13179.750013203.250012967.500013158.0000 13479.000012851.500013138.500012344.5000 667.5000 0.4700 313.7250 230411 13163.250013208.750013053.500013074.7500 13392.000012865.750013138.500012344.5000 559.7500 0.4700 263.0825 230412 13073.750013241.750012937.750012952.2500 13271.250012923.250013138.500012344.5000 370.2500 0.4700 174.0175 230413 12957.000013228.000012925.500013209.7500 BV 13193.5000 13193.500012821.000014143.500012456.0000 396.5000 0.4700 186.3550 230414 13183.000013255.000013058.000013181.2500 13343.000012970.250014143.500012472.2500 396.5000 0.4700 186.3550 230417 13212.500013218.000013076.750013186.5000 13357.750012985.000014143.500012472.2500 396.5000 0.4700 186.3550 230418 13184.000013298.750013138.000013193.0000 13313.250013028.500014143.500012472.2500 302.7500 0.4700 142.2925 230419 13170.500013226.750013065.000013183.0000 13366.000013040.250014143.500012472.2500 346.5000 0.4700 162.8550 230420 13162.000013200.000013021.750013074.2500 13331.000013005.250014143.500012472.2500 346.5000 0.4700 162.8550 230421 13089.000013122.000012982.500013090.5000 13251.750012926.000014143.500012472.2500 346.5000 0.4700 162.8550 230424 13070.000013134.000012967.250013056.5000 13238.000012912.250014143.500012472.2500 346.5000 0.4700 162.8550 230425 13050.250013059.500012800.000012809.5000 SV 12891.2500 -654.50 25772.50 -1534.5013217.000012891.250014143.500012472.2500 346.5000 0.4700 162.8550 230425 13050.250013059.500012800.000012809.5000 SV 12891.2500 13217.000012891.250011941.250013628.7500 346.5000 0.4700 162.8550 230426 12940.000013012.250012863.750012887.7500 13087.500012627.750011941.250013547.0000 489.2500 0.4700 229.9475 230427 12965.000013333.000012936.000013231.2500 BV 13137.7500 -543.00 25229.50 -2077.5013137.750012678.000011941.250013547.0000 489.2500 0.4700 229.9475 230427 12965.000013333.000012936.000013231.2500 BV 13137.7500 13137.750012678.000014087.750012400.2500 489.2500 0.4700 229.9475 230428 13215.000013336.000013169.000013320.2500 13438.500012946.500014087.750012493.7500 523.5000 0.4700 246.0450 230501 13317.000013370.250013258.750013306.7500 13540.500013045.750014087.750012582.7500 526.5000 0.4700 247.4550 230502 13290.000013334.750013110.250013184.5000 13573.500013046.250014087.750012582.7500 560.7500 0.4700 263.5525 230503 13162.000013314.000013080.000013100.7500 13463.250012936.250014087.750012582.7500 560.7500 0.4700 263.5525 230504 13064.000013173.000013001.750013043.7500 13402.750012875.750014087.750012582.7500 560.7500 0.4700 263.5525 230505 13060.000013359.000013055.750013317.7500 13324.750012797.750014087.750012582.7500 560.7500 0.4700 263.5525 230508 13316.000013368.000013254.500013352.2500 13537.250013010.000014087.750012582.7500 560.7500 0.4700 263.5525 230509 13338.500013347.000013250.500013264.7500 13565.500013106.250014087.750012614.7500 488.5000 0.4700 229.5950 230510 13258.750013446.750013202.750013409.5000 13474.000013082.750014087.750012614.7500 416.2500 0.4700 195.6375 230511 13410.000013470.250013361.500013446.5000 13567.250013184.000014087.750012672.0000 407.7500 0.4700 191.6425 230512 13446.000013494.250013310.500013396.2500 13643.250013225.250014087.750012709.0000 444.7500 0.4700 209.0325 230515 13378.750013480.000013350.000013468.0000 13610.500013187.000014087.750012709.0000 450.5000 0.4700 211.7350 230516 13461.000013554.500013426.250013483.2500 13666.000013227.750014087.750012730.5000 466.2500 0.4700 219.1375 230517 13498.500013669.000013474.250013643.5000 13726.250013246.000014087.750012745.7500 510.7500 0.4700 240.0525 230518 13640.500013913.000013628.250013894.0000 13891.000013338.500014087.750012906.0000 587.7500 0.4700 276.2425 230519 13908.500013960.250013814.250013858.0000 14169.500013519.750014087.750013156.5000 691.2500 0.4700 324.8875 230522 13805.500013946.750013794.250013902.5000 14196.500013542.750014087.750013156.5000 695.5000 0.4700 326.8850 230523 13913.250013979.250013710.000013728.7500 14218.500013560.750014087.750013165.0000 699.7500 0.4700 328.8825 230524 13729.000013845.750013566.500013650.2500 14053.250013496.750014087.750013165.0000 592.0000 0.4700 278.2400 230525 13877.000014031.250013803.000013976.5000 13950.750013394.250014087.750013165.0000 592.0000 0.4700 278.2400 230526 13977.750014369.000013924.500014332.5000 SP 14087.7500 1850.00 27079.50 -227.5014247.250013658.250014087.750013239.0000 626.5000 0.4700 294.4550 230530 14437.500014570.000014336.750014396.7500 14684.250013832.250014087.750013239.0000 906.2500 0.4700 425.9375 230531 14397.250014429.000014251.250014300.5000 14854.750013984.000014087.750013239.0000 926.5000 0.4700 435.4550 230601 14289.500014528.250014248.250014472.2500 14748.750013884.000014087.750013239.0000 919.7500 0.4700 432.2825 230602 14494.000014627.750014468.250014575.2500 14871.000014006.250014087.750013239.0000 919.7500 0.4700 432.2825 230605 14577.000014694.750014512.750014588.7500 15038.500014090.250014087.750013239.0000 1008.7500 0.4700 474.1125 230606 14582.000014623.750014504.500014586.5000 15085.750014103.750014087.750013239.0000 1044.5000 0.4700 490.9150 230607 14594.500014675.000014305.500014331.5000 15068.500014086.750014087.750013239.0000 1044.5000 0.4700 490.9150 230608 14316.000014526.750014256.750014503.0000 14764.250014025.750014087.750013239.0000 785.7500 0.4700 369.3025 230609 14517.000014687.500014460.250014556.2500 14770.750014146.250014087.750013239.0000 664.2500 0.4700 312.1975 230612 14734.500015011.500014732.000014986.7500 BV 14748.5000 14748.500014378.000015698.500014011.0000 394.2500 0.4700 185.2975 230613 15006.500015151.250014963.000015099.0000 15287.750014593.750015698.500014249.2500 738.5000 0.4700 347.0950 230614 15110.250015243.500014976.000015199.2500 15482.000014682.500015698.500014361.5000 850.7500 0.4700 399.8525 230615 15222.000015441.000015066.000015374.0000 15606.500014720.500015698.500014461.7500 942.5000 0.4700 442.9750 230616 15368.000015475.500015258.500015268.0000 15851.000014800.750015698.500014636.5000 1117.2500 0.4700 525.1075 230620 15303.250015322.500015126.500015256.5000 15845.250014770.000015698.500014636.5000 1144.0000 0.4700 537.6800 230621 15247.500015273.250015002.250015044.0000 15781.500014706.000015698.500014636.5000 1144.0000 0.4700 537.6800 230622 15038.750015238.000014964.000015214.7500 15606.500014556.500015698.500014636.5000 1117.2500 0.4700 525.1075 230623 15236.000015236.000014985.250015058.2500 15601.250014737.250015698.500014636.5000 919.2500 0.4700 432.0475 230626 15057.750015152.500014853.500014856.5000 15381.000014777.500015698.500014636.5000 642.0000 0.4700 301.7400 230627 14875.000015139.250014862.250015111.5000 15206.000014624.250015698.500014636.5000 619.0000 0.4700 290.9300 230628 15088.250015219.000015021.250015130.0000 15358.250014776.250015698.500014636.5000 619.0000 0.4700 290.9300 230629 15161.000015202.750015028.500015100.2500 15417.000014835.000015698.500014636.5000 619.0000 0.4700 290.9300 230630 15106.000015376.750015099.000015337.0000 15397.250014815.500015698.500014636.5000 619.0000 0.4700 290.9300 230703 15331.000015392.000015308.000015364.7500 15541.750015052.750015698.500014636.5000 520.2500 0.4700 244.5175 230705 15357.000015432.000015255.250015360.7500 15610.500015107.250015698.500014636.5000 535.5000 0.4700 251.6850 230706 15353.750015366.000015111.500015238.0000 15624.500015083.500015698.500014636.5000 575.5000 0.4700 270.4850 230707 15211.750015359.750015172.250015181.7500 15508.750014967.750015698.500014636.5000 575.5000 0.4700 270.4850 230710 15198.500015218.250015063.250015187.0000 15486.000014945.000015698.500014636.5000 575.5000 0.4700 270.4850 230711 15195.750015278.750015109.500015260.0000 15404.750014932.250015698.500014636.5000 502.5000 0.4700 236.1750 230712 15258.000015507.750015254.500015444.7500 15395.000015072.250015698.500014636.5000 343.5000 0.4700 161.4450 230713 15457.750015741.250015456.500015711.5000 SP 15698.5000 1850.00 28929.50 0.0015615.000015223.750015698.500014707.2500 416.2500 0.4700 195.6375 230714 15699.000015857.250015663.000015694.2500 15971.250015361.750015698.500014707.2500 648.2500 0.4700 304.6775 230717 15690.000015882.750015661.500015840.7500 16038.000015403.000015698.500014707.2500 675.5000 0.4700 317.4850 230718 15832.000016029.750015733.000015974.7500 16178.750015448.000015698.500014707.2500 777.5000 0.4700 365.4250 230719 15949.250016062.750015911.250015959.2500 16365.750015509.000015698.500014707.2500 911.5000 0.4700 428.4050 230720 15922.750015925.750015547.000015592.2500 16398.750015542.000015698.500014707.2500 911.5000 0.4700 428.4050 230721 15590.750015719.250015522.250015540.0000 16078.250015221.500015698.500014707.2500 911.5000 0.4700 428.4050 230724 15556.000015618.750015483.750015561.2500 15979.000015165.750015698.500014707.2500 865.2500 0.4700 406.6675 230725 15570.000015736.250015549.250015673.0000 15895.750015218.750015698.500014707.2500 720.2500 0.4700 338.5175 230726 15730.250015739.250015515.000015610.7500 15906.500015415.250015698.500014707.2500 522.7500 0.4700 245.6925 230727 15638.750015904.000015511.250015571.0000 BV 15863.0000 15863.000015371.500016813.000015125.5000 522.7500 0.4700 245.6925 230728 15580.000015896.000015546.250015847.5000 15871.250015380.000016813.000015125.5000 522.7500 0.4700 245.6925 230731 15850.000015917.000015791.250015857.5000 16042.750015551.250016813.000015125.5000 522.7500 0.4700 245.6925 230801 15869.250015889.250015728.250015817.2500 16101.750015610.500016813.000015125.5000 522.7500 0.4700 245.6925 230802 15757.000015789.750015414.000015473.0000 SV 15632.5000 -511.00 28418.50 -511.0015995.250015632.500016813.000015125.5000 385.7500 0.4700 181.3025 230802 15757.000015789.750015414.000015473.0000 SV 15632.5000 15995.250015632.500014682.500016370.0000 385.7500 0.4700 181.3025 230803 15455.750015551.750015339.500015438.7500 15733.250015315.750014682.500016210.5000 444.0000 0.4700 208.6800 230804 15441.000015610.250015336.500015354.0000 15685.000015198.000014682.500016176.2500 518.0000 0.4700 243.4600 230807 15370.500015495.500015334.250015485.5000 15666.250015137.250014682.500016091.5000 563.0000 0.4700 264.6100 230808 15495.000015497.750015218.000015354.2500 15721.750015192.750014682.500016091.5000 563.0000 0.4700 264.6100 230809 15351.750015432.500015146.500015178.2500 15656.250015055.250014682.500016091.5000 639.5000 0.4700 300.5650 230810 15202.500015442.250015136.000015201.2500 15570.000014875.500014682.500015915.7500 738.7500 0.4700 347.2125 230811 15219.000015266.750015037.250015095.7500 15583.500014889.250014682.500015915.7500 738.7500 0.4700 347.2125 230814 15104.000015282.000015020.750015270.2500 15491.250014745.250014682.500015833.2500 793.5000 0.4700 372.9450 230815 15279.000015335.000015074.750015106.5000 15549.000014896.500014682.500015833.2500 694.0000 0.4700 326.1800 230816 15110.750015166.000014921.500014942.2500 15387.750014904.000014682.500015833.2500 514.5000 0.4700 241.8150 230817 14940.250015018.250014738.250014778.0000 15296.750014669.000014682.500015679.7500 668.0000 0.4700 313.9600 230818 14748.000014802.750014609.250014744.0000 BP 14682.5000 1850.00 30268.50 0.0015169.250014467.000014682.500015515.5000 747.2500 0.4700 351.2075 230821 14762.500015013.750014720.500014985.7500 15083.000014374.500014682.500015515.5000 753.7500 0.4700 354.2625 230822 14974.500015118.250014932.000014958.5000 15266.500014610.000014682.500015515.5000 698.2500 0.4700 328.1775 230823 14959.750015356.750014957.250015195.5000 BV 15313.2500 15313.250014657.000016263.250014575.7500 698.2500 0.4700 328.1775 230824 15333.000015418.000014817.000014862.0000 SV 14869.5000 -937.50 29331.00 -937.5015490.750014869.500016263.250014575.7500 661.0000 0.4700 310.6700 230824 15333.000015418.000014817.000014862.0000 SV 14869.5000 15490.750014869.500013919.500015607.0000 661.0000 0.4700 310.6700 230825 14833.000015048.750014751.750014979.2500 15281.000014647.500013919.500015599.5000 674.0000 0.4700 316.7800 230828 14991.000015126.500014973.500015092.5000 15264.500014630.750013919.500015599.5000 674.0000 0.4700 316.7800 230829 15098.750015430.500015049.750015415.7500 BV 15392.2500 -1095.50 28235.50 -2033.0015392.250014758.750013919.500015599.5000 674.0000 0.4700 316.7800 230829 15098.750015430.500015049.750015415.7500 BV 15392.2500 15392.250014758.750016342.250014654.7500 674.0000 0.4700 316.7800 230830 15427.500015522.750015361.500015501.2500 15724.500014966.500016342.250014678.2500 806.5000 0.4700 379.0550 230831 15513.750015606.750015460.000015538.5000 15896.750015058.250016342.250014763.7500 892.0000 0.4700 419.2400 230901 15534.000015661.250015454.000015516.2500 15921.000015152.000016342.250014801.0000 818.0000 0.4700 384.4600 230905 15517.000015586.750015418.250015534.5000 15908.500015157.250016342.250014801.0000 799.2500 0.4700 375.6475 230906 15511.250015533.000015310.500015399.5000 15897.250015146.000016342.250014801.0000 799.2500 0.4700 375.6475 230907 15385.000015395.750015157.500015282.2500 15784.000015032.750016342.250014801.0000 799.2500 0.4700 375.6475 230908 15286.250015390.750015223.000015297.5000 15649.750014910.250016342.250014801.0000 786.7500 0.4700 369.7725 230911 15501.750015696.000015492.750015674.2500 15568.500015034.000016342.250014801.0000 568.7500 0.4700 267.3125 230912 15662.250015680.000015483.750015500.0000 15935.750015348.750016342.250014936.7500 624.5000 0.4700 293.5150 230913 15500.750015619.750015406.000015552.2500 15775.500015290.000016342.250014936.7500 516.7500 0.4700 242.8725 230914 15569.000015714.500015531.000015673.5000 15779.250015293.750016342.250014936.7500 516.7500 0.4700 242.8725 230915 15677.000015719.750015356.750015392.2500 SV 15410.2500 -14.00 28221.50 -2047.0015896.000015410.250016342.250014936.7500 516.7500 0.4700 242.8725 230915 15677.000015719.750015356.750015392.2500 SV 15410.2500 15896.000015410.250014460.250016147.7500 516.7500 0.4700 242.8725 230918 15382.250015461.000015330.500015414.5000 15693.500015207.750014460.250016129.7500 516.7500 0.4700 242.8725 230919 15424.250015442.250015248.500015375.2500 15649.750015164.250014460.250016129.7500 516.7500 0.4700 242.8725 230920 15375.250015436.250015127.000015152.0000 15606.250015120.500014460.250016112.7500 516.7500 0.4700 242.8725 230921 15133.250015149.000014841.000014862.7500 15470.750014937.000014460.250015889.5000 567.7500 0.4700 266.8425 230922 14854.500015027.500014836.250014869.5000 15318.500014512.750014460.250015600.2500 857.0000 0.4700 402.7900 230925 14880.250014955.750014782.250014935.2500 15297.250014491.750014460.250015600.2500 857.0000 0.4700 402.7900 230926 14949.000014949.000014666.250014715.0000 15327.750014489.750014460.250015600.2500 891.2500 0.4700 418.8875 230927 14725.250014821.500014586.000014739.0000 15225.500014278.750014460.250015452.5000 1007.2500 0.4700 473.4075 230928 14772.500014947.500014658.000014859.7500 15197.250014252.750014460.250015452.5000 1004.7500 0.4700 472.2325 230929 14876.500015060.750014811.000014866.5000 15226.250014447.500014460.250015452.5000 828.5000 0.4700 389.3950 231002 14965.000015046.000014826.000014984.7500 15265.250014523.250014460.250015452.5000 789.2500 0.4700 370.9475 231003 14989.500015031.000014651.500014714.5000 15304.250014626.250014460.250015452.5000 721.2500 0.4700 338.9875 231004 14713.750014956.000014589.000014923.7500 14969.500014561.000014460.250015452.0000 434.5000 0.4700 204.2150 231005 14903.000014958.750014716.250014861.7500 15050.750014675.750014460.250015452.0000 398.7500 0.4700 187.4125 231006 14853.750015160.250014660.000015112.0000 BV 15039.5000 691.50 28913.00 -1355.5015039.500014664.750014460.250015452.0000 398.7500 0.4700 187.4125 231006 14853.750015160.250014660.000015112.0000 BE 15039.5000 15039.500014664.750015989.500014302.0000 398.7500 0.4700 187.4125 231009 15040.250015212.750014949.500015187.0000 15278.500014784.000015989.500014374.5000 526.0000 0.4700 247.2200 231010 15196.500015383.500015171.750015270.7500 15427.000014862.250015989.500014449.5000 601.0000 0.4700 282.4700 231011 15282.250015416.750015253.000015380.0000 15594.000014953.000015989.500014533.2500 681.7500 0.4700 320.4225 231012 15407.500015468.750015216.250015315.0000 15733.750014990.250015989.500014642.5000 791.0000 0.4700 371.7700 231013 15324.000015366.750015062.250015120.2500 15697.750014954.250015989.500014642.5000 791.0000 0.4700 371.7700 231016 15120.000015336.750015083.000015289.5000 15529.750014786.250015989.500014642.5000 791.0000 0.4700 371.7700 231017 15305.750015309.250015050.250015240.7500 15629.500014886.000015989.500014642.5000 791.0000 0.4700 371.7700 231018 15236.500015238.250014979.250015025.2500 15554.750014878.000015989.500014642.5000 720.0000 0.4700 338.4000 231019 15045.000015138.250014839.500014890.0000 15397.000014720.250015989.500014642.5000 720.0000 0.4700 338.4000 231020 14850.000014887.500014645.000014664.0000 SV 14657.5000 -814.00 28099.00 -2169.5015201.500014657.500015989.500014642.5000 578.7500 0.4700 272.0125 231020 14850.000014887.500014645.000014664.0000 SV 14657.5000 15201.500014657.500013707.500015395.0000 578.7500 0.4700 272.0125 231023 14680.000014853.750014514.250014712.0000 15083.250014326.750013707.500015395.0000 804.7500 0.4700 378.2325 231024 14744.000014948.750014706.000014846.5000 15107.750014294.000013707.500015395.0000 865.7500 0.4700 406.9025 231025 14828.000014855.000014444.000014478.2500 15217.000014460.500013707.500015395.0000 804.7500 0.4700 378.2325 231026 14425.000014459.000014140.250014194.0000 14964.250014129.250013707.500015215.7500 888.5000 0.4700 417.5950 231027 14248.250014407.750014209.750014265.2500 14776.500013696.000013707.500014931.5000 1149.2500 0.4700 540.1475 231030 14336.000014476.500014303.000014416.5000 14806.750013758.500013707.500014931.5000 1115.2500 0.4700 524.1675 231031 14410.500014503.750014311.250014490.2500 14896.500013915.000013707.500014931.5000 1044.2500 0.4700 490.7975 231101 14460.000014762.000014410.750014744.5000 14901.000014013.250013707.500014931.5000 944.2500 0.4700 443.7975 231102 14761.250015017.250014760.000014998.0000 BT 14931.5000 -598.00 27501.00 -2767.5015036.000014326.500013707.500014931.5000 754.7500 0.4700 354.7325 231103 15125.250015415.250015118.500015366.7500 BV 15357.5000 15357.500014551.000016307.500014620.0000 857.7500 0.4700 403.1425 231106 15391.000015446.000015329.750015423.0000 15903.250014750.250016307.500014629.2500 1226.5000 0.4700 576.4550 231107 15398.000015604.500015368.000015567.7500 16011.750014806.000016307.500014685.5000 1282.7500 0.4700 602.8925 231108 15560.000015610.000015480.250015579.7500 16206.000014864.250016307.500014830.2500 1427.5000 0.4700 670.9250 231109 15545.000015647.500015430.000015448.5000 16209.750014922.000016307.500014842.2500 1370.0000 0.4700 643.9000 231110 15433.000015809.250015401.250015791.7500 16084.750014884.500016307.500014842.2500 1276.7500 0.4700 600.0725 231113 15782.750015795.000015662.500015743.0000 16413.000015021.250016307.500015054.2500 1480.5000 0.4700 695.8350 231114 15751.250016116.250015750.500016078.2500 16386.250015088.250016307.500015054.2500 1381.0000 0.4700 649.0700 231115 16095.250016246.000016030.000016088.7500 16640.000015400.750016307.500015340.7500 1318.2500 0.4700 619.5775 231116 16052.500016102.500015997.250016096.2500 16564.500015652.500016307.500015351.2500 970.2500 0.4700 456.0175 231117 16085.500016138.000016024.750016095.0000 16464.500015691.000016307.500015358.7500 823.0000 0.4700 386.8100 231120 16100.000016317.500016038.000016288.2500 SP 16307.5000 1850.00 29351.00 -776.5016464.500015714.750016307.500015358.7500 797.5000 0.4700 374.8250 231121 16292.500016323.000016115.250016191.2500 16661.000015827.250016307.500015358.7500 887.0000 0.4700 416.8900 231122 16158.250016373.500016144.000016251.2500 16619.250015785.500016307.500015358.7500 887.0000 0.4700 416.8900 231124 16244.000016286.750016184.750016222.2500 16671.250015837.250016307.500015358.7500 887.0000 0.4700 416.8900 231127 16200.000016290.250016142.500016210.2500 16524.000015931.250016307.500015358.7500 630.5000 0.4700 296.3350 231128 16213.000016272.000016147.750016249.5000 16465.500015960.000016307.500015358.7500 537.7500 0.4700 252.7425 231129 16250.500016410.250016216.500016226.2500 BV 16370.5000 16370.500016097.000017320.500015633.0000 291.0000 0.4700 136.7700 231130 16243.500016301.000016057.000016187.2500 SV 16113.0000 -565.00 28786.00 -1341.5016409.250016113.000017320.500015633.0000 315.2500 0.4700 148.1675 231130 16243.500016301.000016057.000016187.2500 SV 16113.0000 16409.250016113.000015163.000016850.5000 315.2500 0.4700 148.1675 231201 16158.500016251.500016066.250016225.2500 16332.000016035.750015163.000016850.5000 315.2500 0.4700 148.1675 231204 16220.250016220.250015920.250016069.5000 16316.250016081.000015163.000016850.5000 250.2500 0.4700 117.6175 231205 16054.250016162.500015961.000016110.2500 16230.000015909.750015163.000016807.0000 340.7500 0.4700 160.1525 231206 16098.750016241.250016004.500016017.2500 16251.000015930.750015163.000016807.0000 340.7500 0.4700 160.1525 231207 16007.000016271.750015994.000016244.7500 BV 16244.2500 -312.50 28473.50 -1654.0016244.250015874.750015163.000016754.7500 393.0000 0.4700 184.7100 231207 16007.000016271.750015994.000016244.7500 BV 16244.2500 16244.250015874.750017194.250015506.7500 393.0000 0.4700 184.7100 231208 16222.000016329.000016098.000016308.7500 16384.750016015.250017194.250015507.2500 393.0000 0.4700 184.7100 231211 16301.250016460.000016256.250016450.0000 16455.250016086.000017194.250015571.2500 393.0000 0.4700 184.7100 231212 16453.000016600.000016396.500016575.5000 16662.250016164.250017194.250015712.5000 529.7500 0.4700 248.9825 231213 16596.000016806.500016576.000016777.2500 16852.500016236.750017194.250015838.0000 655.2500 0.4700 307.9675 231214 16777.500016885.000016628.000016753.0000 17145.750016340.000017194.250016039.7500 857.0000 0.4700 402.7900 231215 16739.250016887.250016732.250016820.2500 17162.250016346.500017194.250016039.7500 867.7500 0.4700 407.8425 231218 16820.250016974.000016802.250016939.7500 17225.000016407.250017194.250016082.7500 870.0000 0.4700 408.9000 231219 16917.000017029.500016910.750017023.0000 17368.750016469.500017194.250016202.2500 956.7500 0.4700 449.6725 231220 17024.000017073.500016758.500016766.2500 17485.500016518.250017194.250016285.5000 1029.0000 0.4700 483.6300 231221 16790.250016970.250016790.250016956.5000 17261.000016391.500017194.250016285.5000 925.0000 0.4700 434.7500 231222 16956.000017041.500016891.500016980.0000 17286.250016565.750017194.250016285.5000 766.7500 0.4700 360.3725 231226 16964.500017111.250016964.500017083.5000 17269.000016680.250017194.250016285.5000 626.5000 0.4700 294.4550 231227 17090.250017133.000017055.500017113.2500 17303.750016826.750017194.250016346.0000 507.5000 0.4700 238.5250 231228 17127.000017165.250017077.750017090.5000 17333.750016877.500017194.250016375.7500 485.2500 0.4700 228.0675 231229 17090.250017131.000016938.250017023.5000 17290.500016915.250017194.250016375.7500 399.0000 0.4700 187.5300 240102 17019.000017038.500016622.500016720.0000 SV 16840.5000 1142.50 29616.00 -511.5017215.500016840.500017194.250016375.7500 399.0000 0.4700 187.5300 240102 17019.000017038.500016622.500016720.0000 SV 16840.5000 17215.500016840.500015890.500017578.0000 399.0000 0.4700 187.5300 240103 16736.750016737.250016522.000016538.0000 16994.750016533.500015890.500017457.5000 490.7500 0.4700 230.6525 240104 16545.250016587.250016436.000016445.0000 16869.500016279.750015890.500017275.5000 627.2500 0.4700 294.8075 240105 16455.000016577.250016334.250016460.2500 16810.250016133.250015890.500017182.5000 720.2500 0.4700 338.5175 240108 16470.000016811.250016378.250016803.7500 16824.500016092.250015890.500017182.5000 779.0000 0.4700 366.1300 240109 16788.000016868.500016657.750016830.2500 17086.250016354.000015890.500017182.5000 779.0000 0.4700 366.1300 240110 16829.500016983.000016801.500016945.2500 17169.500016437.250015890.500017182.5000 779.0000 0.4700 366.1300 240111 16955.000017057.000016753.000016966.2500 17279.500016568.500015890.500017182.5000 756.2500 0.4700 355.4375 240112 16957.750017042.500016866.500016969.2500 17265.750016617.750015890.500017182.5000 689.2500 0.4700 323.9475 240116 16961.750017033.750016811.750016966.5000 17261.750016665.000015890.500017182.5000 635.0000 0.4700 298.4500 240117 16978.000016982.000016689.250016869.7500 17247.500016650.500015890.500017182.5000 635.0000 0.4700 298.4500 240118 16854.500017125.750016834.250017110.0000 17154.500016557.750015890.500017182.5000 635.0000 0.4700 298.4500 240119 17116.000017471.250017107.250017438.5000 BT 17182.5000 -734.00 28882.00 -1525.0017422.500016693.500015890.500017182.5000 775.7500 0.4700 364.6025 240119 17116.000017471.250017107.250017438.5000 BV 17422.5000 17422.500016693.500018372.500016685.0000 775.7500 0.4700 364.6025 240122 17466.000017585.000017434.000017458.5000 17877.000016880.500018372.500016701.0000 1060.2500 0.4700 498.3175 240123 17461.000017558.250017409.500017531.2500 17855.250017102.500018372.500016721.0000 800.7500 0.4700 376.3525 240124 17554.000017793.500017552.250017621.0000 17908.000017116.500018372.500016793.7500 842.0000 0.4700 395.7400 240125 17614.750017752.000017542.000017634.5000 18079.750017203.750018372.500016883.5000 931.7500 0.4700 437.9225 240126 17571.250017632.000017466.000017527.0000 18083.750017195.250018372.500016897.0000 945.2500 0.4700 444.2675 240129 17502.000017716.250017457.500017706.0000 17980.000017091.500018372.500016897.0000 945.2500 0.4700 444.2675 240130 17711.750017735.750017467.000017588.5000 18136.250017180.500018372.500016968.5000 1016.7500 0.4700 477.8725 240131 17415.500017484.000017221.500017242.2500 18003.250017184.000018372.500016968.5000 871.7500 0.4700 409.7225 240201 17273.250017646.750017262.750017436.7500 17567.750017005.000018372.500016968.5000 598.7500 0.4700 281.4125 240202 17588.000017775.500017465.500017732.7500 17703.000017184.750018372.500016968.5000 551.2500 0.4700 259.0875 240205 17696.000017745.500017554.250017700.0000 17947.000017428.750018372.500016995.2500 551.2500 0.4700 259.0875 240206 17698.500017769.000017560.750017660.0000 17939.000017420.750018372.500016995.2500 551.2500 0.4700 259.0875 240207 17645.750017875.500017629.750017841.7500 17912.500017411.250018372.500016995.2500 533.2500 0.4700 250.6275 240208 17856.250017896.500017792.250017868.2500 18103.750017508.500018372.500017104.2500 633.2500 0.4700 297.6275 240209 17854.250018071.000017852.250018039.2500 18166.250017551.250018372.500017130.7500 654.2500 0.4700 307.4975 240212 18040.000018121.500017911.250017965.0000 18397.750017618.750018372.500017301.7500 828.7500 0.4700 389.5125 240213 17928.500017963.250017542.000017676.7500 SV 17572.2500 249.50 29131.50 -1275.5018398.750017572.250018372.500017301.7500 879.2500 0.4700 413.2475 240213 17928.500017963.250017542.000017676.7500 SV 17572.2500 18398.750017572.250016622.250018309.7500 879.2500 0.4700 413.2475 240214 17703.000017887.000017669.250017881.0000 18072.000017342.250016622.250018309.7500 776.5000 0.4700 364.9550 240215 17870.000017968.250017780.500017912.7500 18109.500017570.250016622.250018309.7500 573.7500 0.4700 269.6625 240216 17952.000018026.000017715.000017744.0000 18131.000017663.750016622.250018309.7500 497.2500 0.4700 233.7075 240220 17729.250017807.500017452.500017607.2500 18028.250017561.000016622.250018309.7500 497.2500 0.4700 233.7075 240221 17573.000017723.000017372.750017536.7500 17892.000017340.500016622.250018309.7500 586.7500 0.4700 275.7725 240222 17702.500018087.000017675.750018047.5000 BV 17854.5000 -614.50 28517.00 -1890.0017854.500017228.000016622.250018274.2500 666.5000 0.4700 313.2550 240222 17702.500018087.000017675.750018047.5000 BV 17854.5000 17854.500017228.000018804.500017117.0000 666.5000 0.4700 313.2550 240223 18023.250018144.750017946.000017991.0000 18298.250017664.000018804.500017310.0000 674.7500 0.4700 317.1325 240226 17961.500018059.500017922.000017977.0000 18330.000017695.500018804.500017310.0000 674.7500 0.4700 317.1325 240227 17951.000018040.250017908.750018021.0000 18299.750017665.250018804.500017310.0000 674.7500 0.4700 317.1325 240228 18017.500018019.750017846.250017915.2500 18319.500017685.250018804.500017310.0000 674.7500 0.4700 317.1325 240229 17870.000018109.500017826.000018082.7500 18239.500017605.250018804.500017310.0000 674.7500 0.4700 317.1325 240301 18075.000018372.750018029.500018338.2500 18370.500017703.000018804.500017345.2500 710.0000 0.4700 333.7000 240304 18336.000018377.750018234.250018262.0000 18737.250017829.500018804.500017600.7500 965.5000 0.4700 453.7850 240305 18246.000018252.000017832.500017930.2500 18733.500017825.750018804.500017600.7500 965.5000 0.4700 453.7850 240306 17981.000018174.250017942.500018044.2500 18286.500017663.750018804.500017600.7500 662.5000 0.4700 311.3750 240307 18286.000018609.500018162.750018566.5000 18290.750017809.250018804.500017600.7500 512.2500 0.4700 240.7575 240308 18526.000018691.250018260.750018297.2500 18842.500018146.250018804.500017829.0000 740.5000 0.4700 348.0350 240311 18301.500018309.750018138.000018216.2500 18733.500018004.000018804.500017829.0000 776.0000 0.4700 364.7200 240312 18253.000018491.000018174.000018477.2500 18584.000017854.500018804.500017829.0000 776.0000 0.4700 364.7200 240313 18469.500018506.750018281.750018328.5000 18777.000018061.750018804.500017829.0000 761.0000 0.4700 357.6700 240314 18342.000018428.250018161.250018271.7500 18712.500017997.250018804.500017829.0000 761.0000 0.4700 357.6700 240315 18251.000018322.750018006.250018058.7500 18638.500017923.250018804.500017829.0000 761.0000 0.4700 357.6700 240318 18073.500018381.000018062.250018231.5000 18458.750017743.500018804.500017829.0000 761.0000 0.4700 357.6700 240319 18222.000018289.250018053.250018270.0000 18531.750017923.500018804.500017829.0000 647.0000 0.4700 304.0900 240320 18274.000018545.000018227.500018479.7500 18527.750017933.250018804.500017829.0000 632.5000 0.4700 297.2750 240321 18539.750018709.000018526.750018561.7500 18739.750018145.000018804.500017829.0000 632.5000 0.4700 297.2750 240322 18580.500018626.000018492.000018574.7500 18889.750018278.500018804.500017829.0000 650.2500 0.4700 305.6175 240325 18567.000018601.250018414.750018513.5000 18874.000018262.750018804.500017837.2500 650.2500 0.4700 305.6175 240326 18531.250018619.000018439.250018449.0000 18817.000018205.750018804.500017837.2500 650.2500 0.4700 305.6175 240327 18477.500018571.750018378.500018503.7500 18786.750018175.500018804.500017837.2500 650.2500 0.4700 305.6175 240328 18505.000018538.750018447.500018475.0000 18798.000018186.750018804.500017837.2500 650.2500 0.4700 305.6175 240401 18503.000018612.000018414.500018497.2500 18727.250018237.250018804.500017837.2500 521.5000 0.4700 245.1050 240402 18497.250018511.000018201.500018330.0000 SV 18258.5000 758.00 29275.00 -1132.0018748.750018258.500018804.500017837.2500 521.5000 0.4700 245.1050 240402 18497.250018511.000018201.500018330.0000 SV 18258.5000 18748.750018258.500017308.500018996.0000 521.5000 0.4700 245.1050 240403 18345.000018451.750018232.500018373.2500 18518.750018162.250017308.500018996.0000 379.0000 0.4700 178.1300 240404 18388.500018568.000018055.250018076.7500 BV 18539.0000 -611.00 28664.00 -1743.0018539.000018182.750017308.500018996.0000 379.0000 0.4700 178.1300 240404 18388.500018568.000018055.250018076.7500 BV 18539.0000 18539.000018182.750019489.000017801.5000 379.0000 0.4700 178.1300 240404 18388.500018568.000018055.250018076.7500 SV718182.7500 -762.50 27901.50 -2505.5018539.000018182.750019489.000017801.5000 379.0000 0.4700 178.1300 240405 18086.250018408.250018051.500018300.7500 18428.750017912.500019489.000017801.5000 549.2500 0.4700 258.1475 240408 18348.250018376.000018237.500018295.0000 18527.250018017.500019489.000017801.5000 542.2500 0.4700 254.8575 240409 18314.750018407.250018160.750018359.7500 18554.500018044.750019489.000017801.5000 542.2500 0.4700 254.8575 240410 18381.000018474.250018053.500018196.7500 SV 18078.0000 18581.000018078.000017128.000018815.5000 535.2500 0.4700 251.5675 240411 18184.000018518.750018088.000018485.0000 BV 18475.2500 -844.50 27057.00 -3350.0018475.250017972.000017128.000018815.5000 535.2500 0.4700 251.5675 240411 18184.000018518.750018088.000018485.0000 BV 18475.2500 18475.250017972.000019425.250017737.7500 535.2500 0.4700 251.5675 240412 18486.250018507.750018120.250018179.2500 SV 18160.7500 -679.00 26378.00 -4029.0018664.000018160.750019425.250017747.5000 535.2500 0.4700 251.5675 240412 18486.250018507.750018120.250018179.2500 SV 18160.7500 18664.000018160.750017210.750018898.2500 535.2500 0.4700 251.5675 240415 18151.000018350.750017841.500017876.2500 18464.000018002.250017210.750018898.2500 491.2500 0.4700 230.8875 240416 17879.000017988.000017792.000017881.2500 18289.250017639.000017210.750018613.7500 691.7500 0.4700 325.1225 240417 17897.000017968.500017615.250017658.5000 18210.500017559.000017210.750018613.7500 693.0000 0.4700 325.7100 240418 17669.750017770.750017506.250017547.2500 18120.750017303.000017210.750018396.0000 869.7500 0.4700 408.7825 240419 17530.750017553.250017113.250017180.7500 BP 17210.7500 1850.00 28228.00 -2179.0018043.750017123.750017210.750018284.7500 978.7500 0.4700 460.0125 240422 17228.250017448.000017148.500017350.0000 17886.500016597.000017210.750018284.7500 1371.7500 0.4700 644.7225 240423 17352.250017666.000017286.250017606.7500 17974.000016684.500017210.750018284.7500 1371.7500 0.4700 644.7225 240424 17682.000017795.500017481.750017664.5000 18199.250016909.750017210.750018284.7500 1371.7500 0.4700 644.7225 240425 17450.000017827.500017308.250017567.5000 18277.750017030.500017210.750018284.7500 1327.0000 0.4700 623.6900 240426 17808.250017901.500017668.250017845.7500 18117.500017017.750017210.750018284.7500 1170.0000 0.4700 549.9000 240429 17864.750017949.000017791.250017904.2500 18200.750017442.000017210.750018284.7500 807.2500 0.4700 379.4075 240430 17918.500017920.250017473.500017571.2500 SV 17518.7500 18262.250017518.750016568.750018256.2500 791.0000 0.4700 371.7700 240501 17462.500017793.250017399.250017438.2500 17993.250017249.750016568.750018256.2500 791.0000 0.4700 371.7700 240502 17487.000017755.250017386.250017649.7500 17873.250017129.750016568.750018175.7500 791.0000 0.4700 371.7700 240503 17744.250018050.250017719.500018000.7500 BV 17973.2500 -959.00 27269.00 -3138.0017973.250017263.000016568.750018175.7500 755.7500 0.4700 355.2025 240503 17744.250018050.250017719.500018000.7500 BV 17973.2500 17973.250017263.000018923.250017235.7500 755.7500 0.4700 355.2025 240506 18047.500018201.250017983.750018195.5000 18290.250017618.500018923.250017263.2500 714.5000 0.4700 335.8150 240507 18189.500018266.250018151.000018199.5000 18571.250017737.250018923.250017458.0000 887.2500 0.4700 417.0075 240508 18194.000018242.250018072.500018186.5000 18622.000017784.250018923.250017462.0000 891.2500 0.4700 418.8875 240509 18160.750018240.250018103.750018214.5000 18564.000017785.750018923.250017462.0000 828.0000 0.4700 389.1600 240510 18226.000018348.000018188.500018255.0000 18586.750017808.250018923.250017477.0000 828.2500 0.4700 389.2775 240513 18238.000018336.250018228.750018295.5000 18688.000017832.750018923.250017517.5000 909.7500 0.4700 427.5825 240514 18282.000018433.000018165.500018415.0000 18718.000017862.750018923.250017558.0000 909.7500 0.4700 427.5825 240515 18409.750018707.000018393.000018691.7500 18852.250017885.250018923.250017677.5000 1028.7500 0.4700 483.5125 240516 18693.250018760.750018633.250018650.0000 19092.000018178.000018923.250017954.2500 972.2500 0.4700 456.9575 240517 18642.000018686.750018545.000018635.2500 19001.500018336.000018923.250017954.2500 708.0000 0.4700 332.7600 240520 18633.500018794.500018633.000018763.0000 18918.500018336.500018923.250017954.2500 619.2500 0.4700 291.0475 240521 18746.000018808.750018678.000018799.2500 19067.750018418.750018923.250018025.5000 690.5000 0.4700 324.5350 240522 18798.250018891.000018684.250018786.7500 19103.750018450.000018923.250018061.7500 695.5000 0.4700 326.8850 240523 18860.500019023.250018621.500018696.2500 SP 18923.2500 1850.00 29119.00 -1288.0019086.000018488.250018923.250018061.7500 636.0000 0.4700 298.9200 240524 18684.000018926.000018680.000018876.0000 19088.750018404.750018923.250018061.7500 727.7500 0.4700 342.0425 240528 18874.750018980.500018819.500018940.5000 19180.750018512.750018923.250018061.7500 710.5000 0.4700 333.9350 240529 18949.500018949.750018740.000018802.7500 19181.750018667.000018923.250018061.7500 547.5000 0.4700 257.3250 240530 18753.000018787.000018546.250018606.5000 SV 18633.7500 19005.500018633.750017683.750019371.2500 395.5000 0.4700 185.8850 240531 18590.750018668.250018241.250018591.0000 18826.500018434.750017683.750019344.0000 416.7500 0.4700 195.8725 240603 18835.250018998.000018675.000018887.5000 BV 18865.2500 -513.00 28606.00 -1801.0018865.250018207.750017683.750019328.5000 699.2500 0.4700 328.6475 240603 18835.250018998.000018675.000018887.5000 BV 18865.2500 18865.250018207.750019815.250018127.7500 699.2500 0.4700 328.6475 240604 18897.250018997.000018754.250018945.0000 19195.750018538.500019815.250018150.0000 699.2500 0.4700 328.6475 240605 18953.500019339.750018941.250019323.0000 19248.000018586.500019815.250018207.5000 703.7500 0.4700 330.7625 240606 19331.750019374.750019270.000019311.2500 19758.500018741.500019815.250018585.5000 1081.7500 0.4700 508.4225 240607 19295.000019406.500019189.750019289.0000 19824.000018807.250019815.250018585.5000 1081.7500 0.4700 508.4225 240610 19278.500019381.000019227.750019362.5000 19801.000018784.250019815.250018585.5000 1081.7500 0.4700 508.4225 240611 19355.750019510.250019248.250019496.5000 19866.250018812.250019815.250018625.0000 1121.2500 0.4700 526.9875 240612 19496.750019871.500019488.750019756.2500 SP 19815.2500 1850.00 30456.00 0.0020039.500018859.750019815.250018759.0000 1255.2500 0.4700 589.9675 240613 19857.250019950.000019760.500019863.7500 20437.750019013.750019815.250018759.0000 1515.0000 0.4700 712.0500 240614 19863.500019959.000019763.250019945.5000 20419.000019301.750019815.250018759.0000 1188.7500 0.4700 558.7125 240617 19954.750020271.250019904.000020192.7500 20471.750019351.750019815.250018759.0000 1191.2500 0.4700 559.8875 240618 20193.000020270.500020127.000020196.2500 20739.000019562.500019815.250018759.0000 1251.5000 0.4700 588.2050 240620 20204.500020371.000019958.250020031.5000 20670.250019724.250019815.250018759.0000 1006.5000 0.4700 473.0550 240621 20043.250020086.000019914.250019982.7500 20593.250019576.250019815.250018759.0000 1082.0000 0.4700 508.5400 240624 20014.750020030.250019728.000019750.7500 20463.750019515.750019815.250018759.0000 1008.5000 0.4700 473.9950 240625 19756.000019981.250019726.000019972.2500 20247.750019356.500019815.250018759.0000 948.0000 0.4700 445.5600 240626 19973.000020070.500019901.000020012.5000 20257.250019592.250019815.250018759.0000 707.5000 0.4700 332.5250 240627 19946.000020116.750019874.250020039.5000 20293.250019710.250019815.250018759.0000 620.2500 0.4700 291.5175 240628 20063.250020273.250019906.250019927.2500 20313.500019730.500019815.250018759.0000 620.2500 0.4700 291.5175 240701 19970.000020074.000019811.750020052.0000 20283.750019700.750019815.250018759.0000 620.2500 0.4700 291.5175 240702 20045.750020259.250019910.000020255.2500 20299.750019716.750019815.250018759.0000 620.2500 0.4700 291.5175 240703 20241.000020435.250020205.000020411.5000 20478.500019895.500019815.250018759.0000 620.2500 0.4700 291.5175 240705 20419.250020639.500020361.000020620.7500 20697.250020052.750019815.250018759.0000 685.5000 0.4700 322.1850 240708 20591.500020688.000020579.250020659.7500 20993.000020152.000019815.250018759.0000 894.7500 0.4700 420.5325 240709 20681.000020771.750020615.750020678.5000 21088.250020210.500019815.250018759.0000 933.7500 0.4700 438.8625 240710 20686.000020916.750020684.500020899.7500 21092.000020277.250019815.250018759.0000 866.7500 0.4700 407.3725 240711 20895.500020983.750020377.250020441.7500 21371.500020348.750019815.250018759.0000 1088.0000 0.4700 511.3600 240712 20432.750020741.000020335.000020524.0000 21048.500020026.000019815.250018759.0000 1088.0000 0.4700 511.3600 240715 20580.000020797.000020506.250020583.7500 21041.000020018.250019815.250018759.0000 1088.0000 0.4700 511.3600 240716 20628.000020684.500020464.500020598.0000 21076.000020145.750019815.250018759.0000 989.7500 0.4700 465.1825 240717 20591.000020597.750019965.750019997.5000 SV 20262.0000 20915.250020262.000019312.000020999.5000 694.7500 0.4700 326.5325 240718 20024.250020162.500019758.750019899.2500 20574.750019647.750019312.000020735.0000 986.2500 0.4700 463.5375 240719 19955.000019979.750019654.000019713.0000 20460.000019387.500019312.000020636.7500 1141.0000 0.4700 536.2700 240722 19749.000020044.750019718.750020001.0000 20351.750019157.250019312.000020450.5000 1270.7500 0.4700 597.2525 240723 19982.000020084.750019868.250019925.0000 20550.500019356.000019312.000020450.5000 1270.7500 0.4700 597.2525 240724 19883.000019883.000019168.750019203.2500 BP 19312.0000 1850.00 32306.00 0.0020542.750019348.250019312.000020450.5000 1270.7500 0.4700 597.2525 240725 19512.250019633.000019118.250019233.2500 20081.250018583.250019312.000020450.5000 1593.7500 0.4700 749.0625 240726 19262.250019540.000019239.000019415.5000 20039.250018541.250019312.000020450.5000 1593.7500 0.4700 749.0625 240729 19467.250019620.000019354.500019450.7500 20101.250018709.000019312.000020450.5000 1481.2500 0.4700 696.1875 240730 19473.500019560.000018966.000019173.5000 20120.750018810.000019312.000020450.5000 1394.5000 0.4700 655.4150 240731 19110.000019882.750019100.250019747.2500 BV 19695.7500 19695.750018722.750020645.750018958.2500 1035.0000 0.4700 486.4500 240801 19828.000019958.250019088.500019255.5000 SV 19158.5000 -1124.50 31181.50 -1124.5020131.500019158.500020645.750019009.7500 1035.0000 0.4700 486.4500 240801 19828.000019958.250019088.500019255.5000 SE 19158.5000 20131.500019158.500018208.500019896.0000 1035.0000 0.4700 486.4500 240802 19196.500019208.500018607.750018770.5000 19849.000018876.250018208.500019896.0000 1035.0000 0.4700 486.4500 240805 18610.750018610.750017552.750018213.5000 BP 18208.5000 1850.00 33031.50 0.0019444.750018206.500018208.500019508.0000 1317.2500 0.4700 619.1075 240806 18397.000018695.250018175.000018391.0000 19192.250017129.500018208.500019508.0000 2194.5000 0.4700 1031.4150 240807 18272.500018771.250018049.500018174.5000 19440.000017377.250018208.500019508.0000 2194.5000 0.4700 1031.4150 240808 18122.000018805.250017953.250018740.2500 19300.250017237.500018208.500019508.0000 2194.5000 0.4700 1031.4150 240809 18785.000018888.250018601.750018833.7500 19627.250017564.500018208.500019508.0000 2194.5000 0.4700 1031.4150 240812 18849.000018981.750018739.750018856.5000 19829.750017766.750018208.500019508.0000 2194.5000 0.4700 1031.4150 240813 18858.500019343.500018848.250019326.2500 19889.500017826.750018208.500019508.0000 2194.5000 0.4700 1031.4150 240814 19340.000019425.000019148.500019338.0000 20072.500018395.750018208.500019508.0000 1783.7500 0.4700 838.3625 240815 19348.000019835.750019323.500019814.0000 20156.500018478.500018208.500019508.0000 1785.2500 0.4700 839.0675 240816 19806.000019915.000019680.000019839.7500 20783.000018657.500018208.500019508.0000 2261.2500 0.4700 1062.7875 240819 19896.000020108.250019759.500020094.5000 20709.500018936.250018208.500019508.0000 1886.5000 0.4700 886.6550 240820 20107.000020168.000019980.000020046.5000 21036.750019023.750018208.500019508.0000 2141.2500 0.4700 1006.3875 240821 20046.000020217.000020007.750020145.2500 21064.000019051.000018208.500019508.0000 2141.2500 0.4700 1006.3875 240822 20165.750020260.250019778.250019811.7500 20857.500019406.750018208.500019508.0000 1543.5000 0.4700 725.4450 240823 19858.500020137.500019827.000020025.7500 20555.250019234.250018208.500019508.0000 1405.5000 0.4700 660.5850 240826 20023.000020078.750019740.000019824.2500 20618.000019398.750018208.500019508.0000 1297.0000 0.4700 609.5900 240827 19802.250019927.000019676.250019888.5000 20326.750019389.750018208.500019508.0000 996.7500 0.4700 468.4725 240828 19873.250019923.250019462.500019647.5000 SV 19467.5000 20240.000019467.500018517.500020205.0000 821.7500 0.4700 386.2225 240829 19450.000019927.000019370.000019625.5000 19986.500019344.750018517.500020205.0000 682.7500 0.4700 320.8925 240830 19694.000019866.500019606.000019859.0000 19999.000019270.250018517.500020205.0000 775.2500 0.4700 364.3675 240903 19850.750019919.250019141.750019234.5000 20174.250019445.500018517.500020205.0000 775.2500 0.4700 364.3675 240904 19219.750019341.750019053.250019189.5000 19835.000018870.750018517.500019972.0000 1025.7500 0.4700 482.1025 240905 19188.250019378.500019055.500019190.7500 19696.000018689.500018517.500019927.0000 1070.7500 0.4700 503.2525 240906 19157.000019198.000018562.000018678.7500 19658.250018744.250018517.500019927.0000 972.5000 0.4700 457.0750 240909 18589.500018956.500018589.500018915.0000 19417.250018101.250018517.500019416.2500 1400.0000 0.4700 658.0000 240910 18958.500019101.750018807.000019088.7500 19481.750018234.750018517.500019416.2500 1326.5000 0.4700 623.4550 240911 19064.750019523.500018773.250019501.7500 BT 19416.2500 52.50 33084.00 -1525.0019644.500018425.500018517.500019416.2500 1297.0000 0.4700 609.5900 240912 19471.500019716.750019418.250019681.7500 19970.000018750.750018517.5000 0.0000 1297.0000 0.4700 609.5900 240913 19675.500019813.500019634.750019767.0000 20245.750019026.500018517.5000 0.0000 1297.0000 0.4700 609.5900 240916 19733.000019784.000019529.000019665.2500 20333.000019166.750018517.5000 0.0000 1240.5000 0.4700 583.0350 240917 19655.000019850.250019574.500019675.7500 20228.000019095.500018517.5000 0.0000 1205.0000 0.4700 566.3500 240918 19686.750019900.000019558.000019580.5000 20256.750019124.000018517.5000 0.0000 1205.0000 0.4700 566.3500 240919 19648.750020203.000019636.750020088.0000 20214.000019066.000018517.5000 0.0000 1221.2500 0.4700 573.9875 240920 20066.000020084.000019860.000020028.2500 20725.000019316.500018517.5000 0.0000 1498.5000 0.4700 704.2950 240923 20040.000020164.000019955.250020080.0000 20623.750019387.750018517.5000 0.0000 1314.7500 0.4700 617.9325 240924 20063.250020214.750019953.000020167.7500 20689.750019454.000018517.5000 0.0000 1314.7500 0.4700 617.9325 240925 20183.750020271.000020064.250020192.0000 20486.500019782.000018517.5000 0.0000 749.5000 0.4700 352.2650 240926 20242.000020538.000020188.000020346.2500 BV 20506.7500 20506.750019857.750021456.750019769.2500 690.5000 0.4700 324.5350 240927 20345.000020395.750020173.000020221.5000 20803.000019903.000021456.750019769.2500 957.5000 0.4700 450.0250 240930 20198.500020287.000020056.000020261.2500 20696.750019796.750021456.750019769.2500 957.5000 0.4700 450.0250 241001 20234.250020331.750019818.000019975.0000 20675.500019775.250021456.750019769.2500 957.5000 0.4700 450.0250 241002 19975.250020090.250019833.500020009.7500 20348.500019681.500021456.750019769.2500 709.5000 0.4700 333.4650 241003 20055.500020113.750019852.000019990.2500 20255.250019726.000021456.750019769.2500 563.0000 0.4700 264.6100 241004 19965.500020263.750019941.500020227.2500 20252.000019722.750021456.750019769.2500 563.0000 0.4700 264.6100 241007 20220.000020267.250019948.000019992.7500 20442.000019912.750021456.750019769.2500 563.0000 0.4700 264.6100 241008 20025.750020329.500019902.500020298.5000 20303.250019774.000021456.750019769.2500 563.0000 0.4700 264.6100 241009 20294.250020482.750020196.000020463.5000 20490.000019961.000021456.750019769.2500 563.0000 0.4700 264.6100 241010 20445.250020508.250020301.500020429.7500 20717.250020110.500021456.750019769.2500 645.5000 0.4700 303.3850 241011 20435.000020494.250020314.750020450.0000 20723.250020116.500021456.750019769.2500 645.5000 0.4700 303.3850 241014 20432.500020680.000020383.250020619.2500 20735.250020128.500021456.750019769.2500 645.5000 0.4700 303.3850 241015 20638.750020659.250020254.000020342.0000 20953.500020215.000021456.750019881.7500 785.7500 0.4700 369.3025 241016 20334.500020398.500020206.250020349.5000 20748.500020027.250021456.750019881.7500 767.2500 0.4700 360.6075 241017 20328.000020594.750020276.750020368.0000 20667.500019993.750021456.750019881.7500 716.7500 0.4700 336.8725 241018 20384.000020529.750020320.750020483.5000 20732.000020058.250021456.750019881.7500 716.7500 0.4700 336.8725 241021 20496.250020554.500020343.750020519.5000 20797.000020123.250021456.750019881.7500 716.7500 0.4700 336.8725 241022 20536.500020602.250020360.250020542.0000 20690.250020292.500021456.750019881.7500 423.2500 0.4700 198.9275 241023 20521.000020542.500020079.000020220.5000 SV 20323.5000 -416.50 32667.50 -1941.5020711.750020323.500021456.750019881.7500 413.0000 0.4700 194.1100 241023 20521.000020542.500020079.000020220.5000 SV 20323.5000 20711.750020323.500019373.500021061.0000 413.0000 0.4700 194.1100 241024 20294.250020428.500020261.750020380.2500 20510.500020002.750019373.500020958.0000 540.2500 0.4700 253.9175 241025 20388.500020707.250020364.000020498.7500 BV 20620.0000 -643.00 32024.50 -2584.5020620.000020112.250019373.500020958.0000 540.2500 0.4700 253.9175 241025 20388.500020707.250020364.000020498.7500 BV 20620.0000 20620.000020112.250021570.000019882.5000 540.2500 0.4700 253.9175 241028 20525.500020676.500020486.000020497.0000 20742.250020284.750021570.000019882.5000 486.7500 0.4700 228.7725 241029 20513.000020760.250020432.250020696.5000 20759.500020302.000021570.000019882.5000 486.7500 0.4700 228.7725 241030 20734.000020788.500020472.500020534.7500 20946.750020366.250021570.000019959.0000 617.5000 0.4700 290.2250 241031 20482.000020495.750020008.500020021.7500 SV 20282.7500 -724.50 31300.00 -3309.0020863.250020282.750021570.000019959.0000 617.5000 0.4700 290.2250 241031 20482.000020495.750020008.500020021.7500 SV 20282.7500 20863.250020282.750019332.750021020.2500 617.5000 0.4700 290.2250 241101 20312.250020520.500020254.750020387.2500 BV 20474.2500 -433.00 30867.00 -3742.0020474.250019753.500019332.750020759.2500 766.7500 0.4700 360.3725 241101 20312.250020520.500020254.750020387.2500 BV 20474.2500 20474.250019753.500021424.250019736.7500 766.7500 0.4700 360.3725 241104 20311.000020480.000020247.000020319.5000 20747.750020027.000021424.250019736.7500 766.7500 0.4700 360.3725 241105 20350.250020619.000020277.000020578.0000 20697.500019976.750021424.250019736.7500 766.7500 0.4700 360.3725 241106 20593.500021177.750020562.750021139.2500 20886.250020165.750021424.250019840.5000 766.7500 0.4700 360.3725 241107 21161.000021501.250021108.250021474.2500 SP 21424.2500 1850.00 32717.00 -1892.0021575.000020488.250021424.250020401.7500 1156.0000 0.4700 543.3200 241110 21457.750021513.250021373.000021481.5000 22101.750020711.000021424.250020401.7500 1479.5000 0.4700 695.3650 241111 21510.000021589.750021350.500021469.2500 22167.250020765.250021424.250020401.7500 1491.5000 0.4700 701.0050 241112 21451.750021501.750021309.000021442.5000 22206.500020732.750021424.250020401.7500 1568.0000 0.4700 736.9600 241113 21425.500021521.000021309.500021413.5000 22164.500020690.750021424.250020401.7500 1568.0000 0.4700 736.9600 241114 21407.500021442.750021218.500021272.5000 22011.250020817.250021424.250020401.7500 1270.2500 0.4700 597.0175 241115 21243.250021243.250020666.500020751.7500 21892.750020698.750021424.250020401.7500 1270.2500 0.4700 597.0175 241118 20770.000020984.000020735.250020891.0000 21399.000020267.000021424.250020401.7500 1204.5000 0.4700 566.1150 241119 20884.000021045.250020639.250021022.5000 21310.250020446.750021424.250020401.7500 918.7500 0.4700 431.8125 241120 21022.500021098.000020734.000021003.2500 21346.250020554.500021424.250020401.7500 842.2500 0.4700 395.8575 241121 20977.000021160.750020769.500021082.5000 21364.250020572.500021424.250020401.7500 842.2500 0.4700 395.8575 241122 21024.750021134.500020948.500021105.7500 21429.500020641.750021424.250020401.7500 838.0000 0.4700 393.8600 241125 21175.250021336.000021035.750021134.0000 21457.500020702.500021424.250020401.7500 803.2500 0.4700 377.5275 241126 21148.250021279.000021012.750021251.5000 21518.750020790.750021424.250020401.7500 774.2500 0.4700 363.8975 241127 21251.500021275.000020932.250021067.7500 21534.000020884.500021424.250020401.7500 691.0000 0.4700 324.7700 241129 21061.000021273.000021060.000021250.7500 21369.750020794.250021424.250020401.7500 612.2500 0.4700 287.7575 241202 21260.500021521.250021199.500021482.0000 BV 21504.7500 21504.750020929.250022454.750020767.2500 612.2500 0.4700 287.7575 241203 21471.250021593.750021399.500021545.5000 21829.500021037.250022454.750020767.2500 842.7500 0.4700 396.0925 241204 21578.750021815.500021572.000021803.2500 21907.250021144.500022454.750020808.0000 811.5000 0.4700 381.4050 241205 21774.000021835.000021705.250021740.5000 22245.250021273.500022454.750021065.7500 1033.7500 0.4700 485.8625 241206 21713.000021936.000021693.750021924.2500 22161.750021343.000022454.750021065.7500 871.0000 0.4700 409.3700 241209 21911.000021975.000021707.000021750.7500 22346.750021414.250022454.750021186.7500 992.0000 0.4700 466.2400 241210 21737.000021873.500021618.500021670.0000 22253.000021320.500022454.750021186.7500 992.0000 0.4700 466.2400 241211 21699.000022087.750021673.500022062.5000 22166.750021234.250022454.750021186.7500 992.0000 0.4700 466.2400 241212 22027.000022042.500021871.750021918.5000 22461.000021518.500022454.750021325.0000 1002.5000 0.4700 471.1750 241213 21967.250022184.500021942.500022082.0000 22339.500021528.250022454.750021325.0000 863.0000 0.4700 405.6100 241216 22062.000022450.000022050.500022408.0000 22395.500021753.750022454.750021344.5000 682.5000 0.4700 320.7750 241217 22412.250022425.750022244.250022314.5000 22737.750021952.000022454.750021670.5000 836.0000 0.4700 392.9200 241218 22309.250022387.750021311.000021501.7500 SV 21951.7500 844.00 33561.00 -1048.0022693.750021951.750022454.750021670.5000 789.5000 0.4700 371.0650 241218 22309.250022387.750021311.000021501.7500 SV 21951.7500 22693.750021951.750021001.750022689.2500 789.5000 0.4700 371.0650 241219 21499.750021697.750021345.750021379.0000 22156.500021125.250021001.750022239.2500 1097.0000 0.4700 515.5900 241220 21429.250021812.250021006.500021566.5000 21951.750020920.500021001.750022116.5000 1097.0000 0.4700 515.5900 241223 21566.000021776.750021476.750021753.2500 22162.250020845.000021001.750022116.5000 1401.5000 0.4700 658.7050 241224 21743.250022049.750021709.000022028.5000 22361.250021044.000021001.750022116.5000 1401.5000 0.4700 658.7050 241226 22049.500022111.250021870.250022008.0000 22627.500021310.250021001.750022116.5000 1401.5000 0.4700 658.7050 241227 21990.750022008.000021498.750021698.5000 22659.750021342.500021001.750022116.5000 1401.5000 0.4700 658.7050 241230 21711.000021742.750021253.000021416.2500 22379.250021061.750021001.750022116.5000 1401.5000 0.4700 658.7050 241231 21390.250021524.750021182.000021226.5000 22063.750020834.250021001.750022116.5000 1308.0000 0.4700 614.7600 250102 21269.000021490.500020983.750021167.5000 BP 21001.7500 1850.00 35411.00 0.0021823.000020731.500021001.750021964.0000 1161.2500 0.4700 545.7875 250103 21186.750021559.250021144.000021516.5000 21686.500020704.250021001.750021964.0000 1044.7500 0.4700 491.0325 250106 21532.250021896.750021478.250021744.5000 21941.500020959.500021001.750021964.0000 1044.7500 0.4700 491.0325 250107 21781.250021806.000021279.500021359.7500 22212.750021230.750021001.750021964.0000 1044.7500 0.4700 491.0325 250108 21380.750021448.250021166.250021360.7500 21924.000020942.000021001.750021964.0000 1044.7500 0.4700 491.0325 250109 21334.750021360.750021218.000021360.7500 21820.750020858.000021001.750021964.0000 1024.2500 0.4700 481.3975 250110 21302.750021372.500020874.750021016.0000 SV 20937.2500 21727.250020937.250019987.250021674.7500 840.5000 0.4700 395.0350 250113 21027.500021037.000020694.000020947.2500 21473.000020645.000019987.250021674.7500 880.7500 0.4700 413.9525 250114 21020.000021143.750020773.500020919.5000 21408.250020420.750019987.250021674.7500 1050.5000 0.4700 493.7350 250115 20977.000021452.750020909.000021400.2500 BV 21429.0000 -1033.50 34377.50 -1033.5021429.000020441.500019987.250021657.0000 1050.5000 0.4700 493.7350 250116 21389.000021567.250021172.250021249.7500 21806.250020818.750019987.250021657.0000 1050.5000 0.4700 493.7350 250117 21227.500021682.500021209.250021594.7500 21791.500020804.000019987.250021657.0000 1050.5000 0.4700 493.7350 250121 21600.000021783.500021369.500021709.5000 21958.500021111.750019987.250021657.0000 900.7500 0.4700 423.3525 250122 21809.250022093.500021768.250022000.5000 22133.500021179.000019987.250021657.0000 1015.5000 0.4700 477.2850 250123 21981.750022050.500021855.500022038.2500 22586.750021358.500019987.250021657.0000 1306.5000 0.4700 614.0550 250124 22018.500022078.250021844.000021911.2500 22636.000021372.250019987.250021657.0000 1344.2500 0.4700 631.7975 250127 21771.000021771.000020763.750021258.5000 22563.000021299.500019987.250021657.0000 1344.2500 0.4700 631.7975 250128 21343.250021626.000021159.500021581.7500 21861.000020663.000019987.250021657.0000 1274.5000 0.4700 599.0150 250129 21559.000021697.000021367.000021523.2500 22105.250020907.250019987.250021657.0000 1274.5000 0.4700 599.0150 250130 21547.750021748.750021419.500021624.7500 22125.750020927.750019987.250021657.0000 1274.5000 0.4700 599.0150 250131 21680.000021966.000021533.750021589.2500 22207.500021009.500019987.250021657.0000 1274.5000 0.4700 599.0150 250203 21200.000021582.000020943.000021580.2500 22252.500021054.500019987.250021657.0000 1274.5000 0.4700 599.0150 250204 21592.000021694.000021242.500021670.2500 22052.250020854.250019987.250021657.0000 1274.5000 0.4700 599.0150 250205 21562.000021795.000021429.750021763.0000 22188.500020990.500019987.250021657.0000 1274.5000 0.4700 599.0150 250206 21764.500021882.250021705.750021871.7500 22242.000021163.500019987.250021657.0000 1147.5000 0.4700 539.3250 250207 21817.750021968.000021552.750021590.7500 22361.500021320.000019987.250021657.0000 1108.0000 0.4700 520.7600 250210 21463.250021894.000021418.000021846.5000 22095.000021222.000019987.250021657.0000 928.7500 0.4700 436.5125 250211 21832.000021871.500021669.500021786.7500 22206.750021333.750019987.250021657.0000 928.7500 0.4700 436.5125 250212 21794.250021862.500021510.750021804.7500 22216.750021343.750019987.250021657.0000 928.7500 0.4700 436.5125 250213 21861.250022124.000021753.000022113.2500 22194.000021321.000019987.250021657.0000 928.7500 0.4700 436.5125 250214 22071.000022225.000022042.500022196.2500 22593.250021493.250019987.250021657.0000 1170.2500 0.4700 550.0175 250218 22235.750022319.750022102.750022232.2500 22619.500021723.000019987.250021657.0000 953.7500 0.4700 448.2625 250219 22224.500022299.750022118.000022250.5000 22606.500021841.250019987.250021657.0000 814.2500 0.4700 382.6975 250220 22213.000022235.500021951.000022141.7500 22625.250021842.500019987.250021657.0000 832.5000 0.4700 391.2750 250221 22136.000022245.500021652.750021679.2500 SV 21731.0000 22513.750021731.000020781.000022468.5000 832.5000 0.4700 391.2750 250224 21700.750021813.000021407.500021420.2500 22178.500021396.000020781.000022416.7500 832.5000 0.4700 391.2750 250225 21442.500021453.750020990.000021149.0000 21919.000021073.500020781.000022157.7500 899.5000 0.4700 422.7650 250226 21230.500021409.250021050.000021187.0000 21770.500020585.750020781.000021886.5000 1260.5000 0.4700 592.4350 250227 21249.000021386.500020583.250020605.7500 BP 20781.0000 1850.00 36227.50 0.0021796.500020611.500020781.000021886.5000 1260.5000 0.4700 592.4350 250228 20649.500020944.250020460.500020919.5000 21563.000019951.750020781.000021886.5000 1714.0000 0.4700 805.5800 250303 21229.250021349.000020541.500020691.0000 21674.000019991.250020781.000021886.5000 1790.0000 0.4700 841.3000 250304 20739.000020955.500020296.250020620.2500 21634.000019951.500020781.000021886.5000 1790.0000 0.4700 841.3000 250305 20774.250020948.000020437.250020888.5000 21490.000019755.000020781.000021886.5000 1845.5000 0.4700 867.3850 250306 20832.500020870.000020202.250020303.7500 21580.750020039.500020781.000021886.5000 1639.7500 0.4700 770.6825 250307 20430.250020501.750019980.500020445.2500 21106.000019687.250020781.000021886.5000 1509.2500 0.4700 709.3475 250310 20339.500020370.250019474.750019654.7500 20930.750019796.500020781.000021886.5000 1206.5000 0.4700 567.0550 250311 19651.250019893.000019345.750019605.2500 20586.500018937.250020781.000021886.5000 1754.5000 0.4700 824.6150 250312 19605.250019992.250019592.750019826.2500 20448.000018773.750020781.000021886.5000 1781.2500 0.4700 837.1875 250313 19787.250019901.500019372.500019453.7500 20632.250018993.250020781.000021886.5000 1743.7500 0.4700 819.5625 250314 19505.750019949.500019503.750019919.5000 20417.750018636.250020781.000021886.5000 1895.2500 0.4700 890.7675 250317 19885.500020167.750019757.000020038.2500 20567.500019117.250020781.000021886.5000 1542.7500 0.4700 725.0925 250318 20041.000020066.500019604.250019701.7500 20733.000019282.750020781.000021886.5000 1542.7500 0.4700 725.0925 250319 19704.750020143.000019660.000019951.0000 20420.750019089.500020781.000021886.5000 1416.2500 0.4700 665.6375 250320 19949.750020105.000019735.250019879.2500 20448.000019414.500020781.000021886.5000 1099.5000 0.4700 516.7650 250321 19898.500019977.500019602.250019961.0000 20326.250019464.750020781.000021886.5000 916.5000 0.4700 430.7550 250324 20050.500020409.500020050.500020374.2500 BV 20228.2500 20228.250019557.000021178.250019490.7500 714.0000 0.4700 335.5800 250325 20353.000020524.750020293.000020488.5000 20787.250019845.750021178.250019636.7500 1001.7500 0.4700 470.8225 250326 20511.500020536.750020045.000020116.5000 20981.250019932.250021178.250019751.0000 1116.0000 0.4700 524.5200 250327 20046.000020199.500019937.250019990.2500 20649.000019723.500021178.250019751.0000 984.7500 0.4700 462.8325 250328 19995.250020011.750019357.500019457.0000 ST 19751.0000 -1004.50 35223.00 -1004.5020438.000019605.000021178.250019751.0000 886.2500 0.4700 416.5375 250328 19995.250020011.750019357.500019457.0000 SV 19605.0000 20438.000019605.000018655.000020342.5000 886.2500 0.4700 416.5375 250331 19319.750019489.750018976.750019439.5000 20079.500019016.500018655.000020194.5000 1131.0000 0.4700 531.5700 250401 19411.250019644.000019261.250019604.5000 20067.500018646.500018655.000020177.0000 1511.7500 0.4700 710.5225 250402 19600.500020044.250019076.750019758.0000 20254.250018833.250018655.000020177.0000 1511.7500 0.4700 710.5225 250403 19020.000019177.000018614.000018675.5000 BP 18655.0000 1850.00 37073.00 0.0020389.500018968.500018655.000020177.0000 1511.7500 0.4700 710.5225 250404 18660.000018713.000017387.500017539.0000 19644.500017882.500018655.000020177.0000 1874.5000 0.4700 881.0150 250407 17100.000018361.500016460.000017563.2500 19201.000016286.000018655.000020177.0000 3101.0000 0.4700 1457.4700 250408 17665.000018357.250016973.500017243.7500 19220.750015783.750018655.000020177.0000 3656.5000 0.4700 1718.5550 250409 17220.250019386.750016735.000019288.7500 19071.500015753.250018655.000020177.0000 3530.2500 0.4700 1659.2175 250410 19266.750019383.500017919.000018484.5000 20347.750017247.500018655.000020177.0000 3298.0000 0.4700 1550.0600 250411 18464.750018873.500018067.000018807.5000 20101.250017001.250018655.000020177.0000 3298.0000 0.4700 1550.0600 250414 19225.000019256.000018737.500018934.7500 20222.750017122.500018655.000020177.0000 3298.0000 0.4700 1550.0600 250415 18902.500019144.750018809.000018960.2500 20509.500017409.500018655.000020177.0000 3298.0000 0.4700 1550.0600 250416 18790.000018861.250018116.250018385.2500 20296.500017637.500018655.000020177.0000 2828.7500 0.4700 1329.5125 250417 18391.250018652.750018261.500018380.7500 19756.250017097.250018655.000020177.0000 2828.7500 0.4700 1329.5125 250421 18306.250018383.500017700.000017922.2500 19740.750017081.750018655.000020177.0000 2828.7500 0.4700 1329.5125 250422 17914.000018514.000017863.750018385.0000 19170.250016769.750018655.000020177.0000 2553.7500 0.4700 1200.2625 250423 18646.000019165.500018623.750018804.0000 19506.750017106.250018655.000020177.0000 2553.7500 0.4700 1200.2625 250424 18826.500019419.000018594.750019322.0000 19527.000018153.500018655.000020177.0000 1461.2500 0.4700 686.7875 250425 19405.000019589.000019216.250019535.2500 19958.250018433.500018655.000020177.0000 1622.0000 0.4700 762.3400 250428 19524.500019623.000019257.250019528.0000 20344.750018619.750018655.000020177.0000 1835.2500 0.4700 862.5675 250429 19478.250019688.500019378.000019642.0000 20355.500018630.250018655.000020177.0000 1835.2500 0.4700 862.5675 250430 19599.750019880.000019103.750019658.5000 20511.250018685.750018655.000020177.0000 1942.0000 0.4700 912.7400 250501 19834.000020125.750019757.250019870.7500 20512.250018671.250018655.000020177.0000 1958.5000 0.4700 920.4950 250502 19782.500020276.750019749.500020195.2500 20934.750018863.500018655.000020177.0000 2203.5000 0.4700 1035.6450 250505 20181.500020201.750019966.000020055.5000 21218.250019026.500018655.000020177.0000 2331.5000 0.4700 1095.8050 250506 20014.250020036.750019739.000019876.5000 20819.000019314.500018655.000020177.0000 1600.5000 0.4700 752.2350 250507 19809.000020133.750019678.750019961.0000 20633.250019128.750018655.000020177.0000 1600.5000 0.4700 752.2350 250508 19934.500020337.250019910.750020148.0000 20452.000019426.000018655.000020177.0000 1091.5000 0.4700 513.0050 250509 20157.000020288.750020058.000020136.7500 20651.500019625.500018655.000020177.0000 1091.5000 0.4700 513.0050 250512 20398.500020996.000020376.750020948.7500 20664.500019638.500018655.000020177.0000 1091.5000 0.4700 513.0050 250513 20954.750021346.500020818.000021278.0000 21711.000019976.750018655.000020177.0000 1845.0000 0.4700 867.1500 250514 21250.000021419.500021238.250021392.5000 21951.250020448.000018655.000020177.0000 1599.2500 0.4700 751.6475 250515 21379.750021529.750021192.000021400.2500 22172.500020561.500018655.000020177.0000 1713.7500 0.4700 805.4625 250516 21396.000021512.000021320.250021506.0000 22193.500020575.500018655.000020177.0000 1721.5000 0.4700 809.1050 250519 21310.750021544.500021112.500021527.0000 22328.750020611.250018655.000020177.0000 1827.2500 0.4700 858.8075 250520 21513.000021562.250021298.000021447.2500 22316.250020579.000018655.000020177.0000 1848.2500 0.4700 868.6775 250521 21414.750021558.500021072.750021156.7500 22200.000020680.750018655.000020177.0000 1616.2500 0.4700 759.6375 250522 21145.000021337.500021040.000021178.2500 21910.750020529.750018655.000020177.0000 1469.0000 0.4700 690.4300 250523 21223.750021236.000020727.000020975.0000 21723.000020641.750018655.000020177.0000 1150.2500 0.4700 540.6175 250527 20978.000021488.500020954.250021460.5000 BV 21353.5000 21353.500020601.500022303.500020616.0000 800.0000 0.4700 376.0000 250528 21480.000021567.500021321.250021379.7500 21740.750020988.750022303.500020723.0000 800.0000 0.4700 376.0000 250529 21513.000021858.750021301.000021408.5000 21781.500021029.500022303.500020723.0000 800.0000 0.4700 376.0000 250530 21371.250021433.500021071.500021376.7500 21892.500021061.750022303.500020723.0000 883.7500 0.4700 415.3625 250602 21303.750021576.250021163.000021534.5000 21742.500020911.750022303.500020723.0000 883.7500 0.4700 415.3625 250603 21555.000021759.750021399.250021706.0000 21884.000021053.250022303.500020797.0000 883.7500 0.4700 415.3625 250604 21920.000022026.500021866.500021991.7500 22115.500021195.250022303.500020968.5000 979.0000 0.4700 460.1300 250605 21965.500022155.250021730.250021806.2500 22568.000021379.250022303.500021254.2500 1264.7500 0.4700 594.4325 250606 21726.000022098.000021692.250022016.7500 22455.250021266.500022303.500021254.2500 1264.7500 0.4700 594.4325 250609 22045.500022116.250021947.500022048.2500 22467.500021468.750022303.500021279.2500 1062.5000 0.4700 499.3750 250610 22067.500022218.750021960.000022190.0000 22500.750021582.750022303.500021310.7500 976.7500 0.4700 459.0725 250611 22180.000022323.750022016.750022112.2500 SP 22303.5000 1850.00 38923.00 0.0022675.500021624.000022303.500021452.5000 1118.5000 0.4700 525.6950 250612 22096.000022202.000021940.250022158.5000 22661.250021609.750022303.500021452.5000 1118.5000 0.4700 525.6950 250613 22132.250022134.750021691.750021860.7500 22606.250021640.750022303.500021452.5000 1027.0000 0.4700 482.6900 250616 21772.500022222.000021726.000022168.2500 22253.500021510.000022303.500021452.5000 790.7500 0.4700 371.6525 250617 22176.000022177.250021909.500021956.0000 22333.750021847.250022303.500021452.5000 517.5000 0.4700 243.2250 250618 21927.500022097.750021862.250021945.2500 22234.250021747.750022303.500021452.5000 517.5000 0.4700 243.2250 250620 21956.750022130.500021650.250021844.7500 SV 21725.0000 22193.250021725.000020775.000022462.5000 498.2500 0.4700 234.1775 250623 21648.250022093.000021566.750022073.5000 22116.750021609.250020775.000022462.5000 539.7500 0.4700 253.6825 250624 22079.000022448.250022065.750022412.7500 BV 22269.0000 -1138.00 37785.00 -1138.0022269.000021683.000020775.000022462.5000 623.2500 0.4700 292.9275 250624 22079.000022448.250022065.750022412.7500 BV 22269.0000 22269.000021683.000023219.000021531.5000 623.2500 0.4700 292.9275 250625 22412.000022548.250022384.500022461.0000 22748.000021952.750023219.000021675.2500 846.0000 0.4700 397.6200 250626 22461.250022694.000022437.750022669.2500 22883.500022042.750023219.000021723.5000 894.2500 0.4700 420.2975 250627 22676.250022825.500022600.000022751.5000 23146.000022109.750023219.000021931.7500 1102.5000 0.4700 518.1750 250630 22751.500022934.750022751.500022893.2500 23292.750022179.250023219.000022014.0000 1184.7500 0.4700 556.8325 250701 22867.500022914.750022594.500022692.7500 23496.750022249.750023219.000022155.7500 1326.5000 0.4700 623.4550 250702 22694.500022858.750022582.000022843.0000 23341.000022094.000023219.000022155.7500 1326.5000 0.4700 623.4550 250703 22845.000023102.500022827.000023062.5000 23417.500022170.500023219.000022155.7500 1326.5000 0.4700 623.4550 250704 23059.250023062.500022882.000022906.7500 23726.500022320.500023219.000022325.0000 1495.7500 0.4700 703.0025 250707 22970.000023028.500022779.750022884.7500 23401.500022464.500023219.000022325.0000 996.7500 0.4700 468.4725 250708 22837.750022972.750022808.500022896.7500 23211.250022573.750023219.000022325.0000 678.0000 0.4700 318.6600 250709 22906.500023112.000022843.500023052.7500 23188.000022600.750023219.000022325.0000 624.7500 0.4700 293.6325 250710 23041.000023090.000022901.250023013.2500 23248.500022797.000023219.000022325.0000 480.5000 0.4700 225.8350 250711 23011.750023048.750022831.500022959.0000 23232.000022780.250023219.000022325.0000 480.5000 0.4700 225.8350 250714 22860.750023066.500022803.000023035.5000 23177.250022725.500023219.000022325.0000 480.5000 0.4700 225.8350 250715 23034.250023222.750022996.000023056.7500 SP 23219.0000 1850.00 39635.00 0.0023221.000022769.250023219.000022325.0000 480.5000 0.4700 225.8350 250716 23018.750023100.000022835.500023076.5000 SV 22919.0000 23236.750022919.000021969.000023656.5000 338.0000 0.4700 158.8600 250717 23065.500023279.750023017.000023251.0000 BV 23191.7500 -595.50 39039.50 -595.5023191.750022874.250021969.000023656.5000 338.0000 0.4700 158.8600 250717 23065.500023279.750023017.000023251.0000 BV 23191.7500 23191.750022874.250024141.750022454.2500 338.0000 0.4700 158.8600 250718 23261.250023320.750023169.500023224.2500 23431.500022988.500024141.750022513.5000 471.2500 0.4700 221.4875 250721 23232.500023424.750023203.750023342.0000 23443.250023022.000024141.750022513.5000 448.0000 0.4700 210.5600 250722 23339.500023367.000023108.000023226.2500 23584.250023077.500024141.750022604.5000 539.0000 0.4700 253.3300 250723 23191.250023418.000023146.750023310.7500 23484.000022977.500024141.750022604.5000 539.0000 0.4700 253.3300 250724 23402.250023424.500023298.250023377.5000 23552.750023046.000024141.750022604.5000 539.0000 0.4700 253.3300 250725 23391.500023476.000023330.750023421.2500 23641.000023101.000024141.750022640.0000 574.5000 0.4700 270.0150 250728 23520.000023585.250023436.750023491.2500 23689.500023138.750024141.750022683.7500 585.7500 0.4700 275.3025 250729 23504.250023652.500023421.250023452.0000 23807.250023191.000024141.750022753.7500 655.7500 0.4700 308.2025 250730 23452.000023689.000023356.500023480.5000 23708.750023263.000024141.750022753.7500 474.2500 0.4700 222.8975 250731 23705.000023845.000023290.500023365.0000 23715.750023279.000024141.750022753.7500 464.7500 0.4700 218.4325 250801 23308.500023347.500022775.000022883.7500 SV 23155.2500 -123.00 38916.50 -718.5023737.000023155.250024141.750022753.7500 618.7500 0.4700 290.8125 250801 23308.500023347.500022775.000022883.7500 SV 23155.2500 23737.000023155.250022205.250023892.7500 618.7500 0.4700 290.8125 250804 22850.000023352.500022821.750023296.5000 23406.500022503.000022205.250023621.2500 961.2500 0.4700 451.7875 250805 23354.000023404.250023084.500023132.0000 23664.500022761.000022205.250023621.2500 961.2500 0.4700 451.7875 250806 23091.750023445.250023045.500023422.7500 23628.750022725.250022205.250023621.2500 961.2500 0.4700 451.7875 250807 23418.500023671.000023329.000023496.2500 BT 23621.2500 -982.00 37934.50 -1700.5023803.500022900.000022205.250023621.2500 961.2500 0.4700 451.7875 250808 23518.250023767.750023503.000023713.7500 23949.500023046.000022205.2500 0.0000 961.2500 0.4700 451.7875 250811 23764.000023804.500023587.500023637.5000 24134.250023230.500022205.2500 0.0000 961.2500 0.4700 451.7875 250812 23635.000023953.500023596.000023938.0000 24112.750023209.000022205.2500 0.0000 961.2500 0.4700 451.7875 250813 23945.000024068.500023886.000023946.5000 24419.250023326.000022205.2500 0.0000 1163.0000 0.4700 546.6100 250814 23927.750024007.750023793.250023930.5000 24515.750023402.000022205.2500 0.0000 1184.7500 0.4700 556.8325 250815 23888.750023963.000023734.500023804.0000 24447.250023389.750022205.2500 0.0000 1124.7500 0.4700 528.6325 250818 23795.000023881.750023719.000023797.7500 24262.000023381.750022205.2500 0.0000 936.5000 0.4700 440.1550 250819 23800.750023838.000023426.000023469.5000 24222.250023375.250022205.2500 0.0000 901.0000 0.4700 423.4700 250820 23461.000023485.500023035.000023324.0000 SV 23244.2500 23824.750023244.250022294.250023981.7500 617.5000 0.4700 290.2250 250821 23323.000023369.250023119.000023219.7500 23727.000022870.000022294.250023981.7500 911.5000 0.4700 428.4050 250822 23225.250023650.000023076.750023569.7500 23658.000022801.000022294.250023957.2500 911.5000 0.4700 428.4050 250825 23602.000023616.250023443.250023498.2500 23915.500023058.750022294.250023957.2500 911.5000 0.4700 428.4050 250826 23505.750023611.000023371.500023591.5000 23939.250023082.500022294.250023957.2500 911.5000 0.4700 428.4050 250827 23604.000023689.000023434.750023628.7500 23972.250023130.500022294.250023957.2500 895.5000 0.4700 420.8850 250828 23542.250023803.750023487.500023769.0000 23963.500023240.500022294.250023957.2500 769.0000 0.4700 361.4300 250829 23760.500023762.000023397.500023461.7500 24078.250023361.250022294.250023957.2500 762.7500 0.4700 358.4925 250902 23479.000023552.500023025.250023275.0000 23854.000023164.000022294.250023957.2500 734.0000 0.4700 344.9800 250903 23382.000023525.250023298.250023448.7500 23630.000022931.000022294.250023957.2500 743.7500 0.4700 349.5625 250904 23456.750023708.750023410.000023668.0000 23783.500023084.500022294.250023957.2500 743.7500 0.4700 349.5625 250905 23700.000023902.000023505.000023684.0000 23974.000023275.000022294.250023957.2500 743.7500 0.4700 349.5625 250908 23901.750024120.500023885.500024033.0000 BT 23957.2500 -1476.00 36458.50 -3176.5024041.250023342.250022294.250023957.2500 743.7500 0.4700 349.5625 250908 23901.750024120.500023885.500024033.0000 BV 24041.2500 24041.250023342.250024991.250023303.7500 743.7500 0.4700 349.5625 250909 24042.750024152.000023960.750024108.0000 24494.750023547.250024991.250023303.7500 1007.7500 0.4700 473.6425 250910 24130.000024276.750024017.500024110.5000 24596.250023578.500024991.250023370.5000 1082.7500 0.4700 508.8925 250911 24092.750024281.250024083.750024248.2500 24635.250023615.000024991.250023373.0000 1085.2500 0.4700 510.0675 250912 24255.750024395.750024200.750024351.0000 24796.750023647.250024991.250023510.7500 1223.0000 0.4700 574.8100 250915 24353.000024556.750024317.750024550.7500 24953.000023706.750024991.250023613.5000 1325.7500 0.4700 623.1025 250916 24533.750024647.250024499.250024522.2500 25094.000023916.750024991.250023813.2500 1252.5000 0.4700 588.6750 250917 24526.750024553.000024242.000024465.2500 25078.750024006.500024991.250023813.2500 1140.7500 0.4700 536.1525 250918 24498.500024816.000024495.250024705.5000 24929.750023946.750024991.250023813.2500 1045.7500 0.4700 491.5025 250919 24717.750024888.000024655.000024866.2500 25071.000024300.250024991.250023968.0000 820.0000 0.4700 385.4000 250922 24850.000025027.250024748.750025003.0000 SP 24991.2500 1850.00 38308.50 -1330.0025254.000024402.750024991.250024128.7500 905.5000 0.4700 425.5850 250923 24995.000025026.000024780.500024827.2500 25420.250024493.750024991.250024128.7500 985.5000 0.4700 463.1850 250924 24839.500024913.500024627.000024739.2500 25289.750024425.500024991.250024128.7500 919.2500 0.4700 432.0475 250925 24746.000024793.500024422.500024629.2500 25128.750024374.500024991.250024128.7500 802.2500 0.4700 377.0575 250926 24642.500024747.500024520.000024726.7500 24978.500024263.000024991.250024128.7500 761.0000 0.4700 357.6700 250929 24726.500024975.500024721.750024837.7500 25047.250024332.000024991.250024128.7500 761.0000 0.4700 357.6700 250930 24817.750024913.750024722.250024901.7500 25199.750024484.500024991.250024128.7500 761.0000 0.4700 357.6700 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 9 0.47 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1475 1900 4140 0 127 46 38308.50 -4197.00 9.13 301.64 2.4 0.00 80384.50 -42076.00 1910.50 -1476.00 If you have questions, contact me https://peterknightadvisor.com/2015/04/10/23928/ Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/