======================================================================================================================== JUN26 MICRO NASDAQ 100 1886 Trading days from 190102 to 260630 Sun Jul 05 18:51:37 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<3.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181217 6599.2500 6656.0000 6423.2500 6489.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 6496.5000 6577.5000 6457.0000 6483.7500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 6464.7500 6610.0000 6301.2500 6352.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 6350.0000 6404.5000 6180.0000 6325.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 6325.0000 6338.0000 6030.0000 6059.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 6049.7500 6123.0000 5888.7500 5892.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 5902.0000 6310.0000 5820.5000 6285.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 6283.0000 6333.0000 6053.2500 6323.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 6309.0000 6402.5000 6243.7500 6293.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 6312.2500 6376.7500 6283.0000 6333.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 6349.5000 6409.2500 6154.0000 6371.0000 6663.5000 6000.2500 0.0000 0.0000 789.5000 0.4200 331.5900 190103 6242.7500 6304.2500 6148.5000 6162.0000 6666.7500 6003.7500 0.0000 0.0000 789.5000 0.4200 331.5900 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6435.0000 6435.0000 5940.5000 7685.0000 5247.5000 588.7500 0.4200 247.2750 190107 6451.2500 6535.7500 6402.5000 6496.5000 6649.5000 6110.7500 7685.0000 5247.5000 641.5000 0.4200 269.4300 190108 6506.0000 6586.2500 6467.2500 6557.2500 6786.0000 6185.2500 7685.0000 5309.0000 715.2500 0.4200 300.4050 190109 6546.7500 6645.0000 6546.7500 6604.7500 6866.7500 6223.5000 7685.0000 5369.7500 765.7500 0.4200 321.6150 190110 6597.2500 6641.7500 6527.5000 6625.2500 6849.7500 6352.7500 7685.0000 5417.2500 591.7500 0.4200 248.5350 190111 6622.5000 6632.5000 6572.0000 6612.7500 6822.5000 6395.5000 7685.0000 5437.7500 508.5000 0.4200 213.5700 190114 6599.0000 6602.5000 6521.5000 6545.0000 6822.0000 6395.0000 7685.0000 5437.7500 508.5000 0.4200 213.5700 190115 6543.0000 6689.0000 6542.2500 6676.7500 6765.2500 6338.2500 7685.0000 5437.7500 508.5000 0.4200 213.5700 190116 6674.5000 6737.2500 6664.0000 6666.2500 6884.2500 6420.2500 7685.0000 5489.2500 552.5000 0.4200 232.0500 190117 6670.0000 6760.0000 6612.2500 6720.0000 6932.2500 6427.7500 7685.0000 5489.2500 600.7500 0.4200 252.3150 190118 6722.7500 6828.2500 6712.0000 6792.7500 6856.5000 6556.2500 7685.0000 5532.5000 357.5000 0.4200 150.1500 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6632.0000 344.00 344.00 0.00 6935.2500 6632.0000 7685.0000 5605.2500 361.0000 0.4200 151.6200 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6632.0000 6935.2500 6632.0000 5382.0000 7819.5000 361.0000 0.4200 151.6200 190123 6652.0000 6724.2500 6592.2500 6665.2500 6801.7500 6544.2500 5382.0000 7819.5000 306.7500 0.4200 128.8350 190124 6663.0000 6718.5000 6653.0000 6675.0000 6791.2500 6533.5000 5382.0000 7819.5000 306.7500 0.4200 128.8350 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6808.2500 -402.50 -58.50 -774.00 6808.2500 6550.5000 5382.0000 7819.5000 306.7500 0.4200 128.8350 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6808.2500 6808.2500 6550.5000 8058.2500 5620.7500 306.7500 0.4200 128.8350 190128 6784.2500 6791.0000 6648.2500 6701.7500 6901.0000 6643.2500 8058.2500 5620.7500 306.7500 0.4200 128.8350 190129 6695.2500 6721.0000 6616.7500 6638.7500 6829.0000 6588.7500 8058.2500 5620.7500 286.0000 0.4200 120.1200 190130 6690.2500 6845.2500 6657.7500 6837.2500 6750.0000 6551.7500 8058.2500 5620.7500 236.0000 0.4200 99.1200 190131 6844.2500 6943.0000 6839.2500 6914.7500 6909.2500 6696.7500 8058.2500 5649.7500 253.0000 0.4200 106.2600 190201 6911.0000 6927.5000 6860.5000 6877.7500 7052.5000 6758.0000 8058.2500 5727.2500 350.7500 0.4200 147.3150 190204 6863.7500 6983.0000 6858.2500 6937.5000 7031.5000 6737.0000 8058.2500 5727.2500 350.7500 0.4200 147.3150 190205 6937.5000 7033.7500 6928.2500 7008.0000 7094.7500 6766.7500 8058.2500 5750.0000 390.7500 0.4200 164.1150 190206 7009.2500 7038.7500 6972.2500 6995.7500 7172.2500 6822.0000 8058.2500 5820.5000 417.0000 0.4200 175.1400 190207 6988.0000 6994.7500 6856.2500 6905.5000 7177.0000 6822.5000 8058.2500 5820.5000 422.0000 0.4200 177.2400 190208 6902.0000 6926.2500 6841.0000 6916.7500 7090.7500 6736.2500 8058.2500 5820.5000 422.0000 0.4200 177.2400 190211 6921.7500 6969.5000 6896.2500 6914.2500 7080.7500 6726.2500 8058.2500 5820.5000 422.0000 0.4200 177.2400 190212 6908.5000 7028.5000 6903.0000 7018.5000 7081.7500 6761.7500 8058.2500 5820.5000 381.0000 0.4200 160.0200 190213 7017.2500 7069.7500 7012.0000 7016.2500 7081.2500 6913.5000 8058.2500 5831.0000 199.5000 0.4200 83.7900 190214 7017.2500 7057.5000 6972.0000 7019.7500 7122.2500 6930.0000 8058.2500 5831.0000 228.7500 0.4200 96.0750 190215 7017.5000 7095.2500 6975.2500 7063.7500 7113.7500 6921.7500 8058.2500 5832.2500 228.7500 0.4200 96.0750 190219 7063.7500 7094.7500 7035.2500 7068.2500 7159.2500 6945.5000 8058.2500 5876.2500 254.2500 0.4200 106.7850 190220 7068.7500 7105.0000 7032.2500 7073.2500 7173.7500 6960.2500 8058.2500 5880.7500 254.2500 0.4200 106.7850 190221 7070.7500 7113.7500 7005.0000 7034.5000 7182.2500 6960.5000 8058.2500 5885.7500 264.0000 0.4200 110.8800 190222 7031.2500 7101.2500 7019.2500 7088.2500 7159.0000 6930.0000 8058.2500 5885.7500 272.7500 0.4200 114.5550 190225 7108.5000 7168.5000 7102.0000 7125.7500 7168.5000 6985.7500 8058.2500 5900.7500 217.5000 0.4200 91.3500 190226 7122.0000 7151.0000 7073.2500 7117.7500 7241.0000 7018.0000 8058.2500 5938.2500 265.5000 0.4200 111.5100 190227 7109.2500 7131.7500 7048.0000 7121.7500 7198.0000 7033.0000 8058.2500 5938.2500 196.5000 0.4200 82.5300 190228 7121.2500 7130.7500 7072.5000 7102.5000 7191.5000 7026.5000 8058.2500 5938.2500 196.5000 0.4200 82.5300 190301 7106.5000 7164.5000 7098.2500 7156.0000 7183.2500 7021.0000 8058.2500 5938.2500 193.2500 0.4200 81.1650 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7077.5000 488.50 430.00 -285.50 7214.7500 7077.5000 8058.2500 5968.5000 163.5000 0.4200 68.6700 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7077.5000 7214.7500 7077.5000 5827.5000 8265.0000 163.5000 0.4200 68.6700 190305 7144.5000 7182.0000 7124.2500 7165.5000 7231.5000 7058.0000 5827.5000 8265.0000 206.5000 0.4200 86.7300 190306 7156.0000 7171.2500 7107.0000 7111.2500 7247.2500 7073.7500 5827.5000 8265.0000 206.5000 0.4200 86.7300 190307 7109.0000 7123.2500 7003.2500 7027.5000 7203.2500 7041.7500 5827.5000 8265.0000 192.2500 0.4200 80.7450 190308 7025.5000 7034.0000 6939.0000 7026.7500 7129.2500 6954.2500 5827.5000 8215.0000 208.2500 0.4200 87.4650 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7125.0000 -145.00 285.00 -430.50 7125.0000 6896.2500 5827.5000 8214.2500 272.5000 0.4200 114.4500 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7125.0000 7125.0000 6896.2500 8375.0000 5937.5000 272.5000 0.4200 114.4500 190312 7200.0000 7250.5000 7188.0000 7234.2500 7275.5000 7046.5000 8375.0000 6004.7500 272.5000 0.4200 114.4500 190313 7237.7500 7324.2500 7211.0000 7296.5000 7359.0000 7097.5000 8375.0000 6046.7500 311.5000 0.4200 130.8300 190314 7302.7500 7318.5000 7265.7500 7267.2500 7446.7500 7123.2500 8375.0000 6109.0000 385.2500 0.4200 161.8050 190315 7272.5000 7361.0000 7269.7500 7343.2500 7439.0000 7115.5000 8375.0000 6109.0000 385.2500 0.4200 161.8050 190318 7338.0000 7379.5000 7321.7500 7360.7500 7509.2500 7154.7500 8375.0000 6155.7500 422.0000 0.4200 177.2400 190319 7362.2500 7421.2500 7351.2500 7376.5000 7541.7500 7171.7500 8375.0000 6173.2500 440.5000 0.4200 185.0100 190320 7378.0000 7458.0000 7349.5000 7409.5000 7583.0000 7177.7500 8375.0000 6189.0000 482.2500 0.4200 202.5450 190321 7400.5000 7541.0000 7367.7500 7534.5000 7625.2500 7189.2500 8375.0000 6222.0000 519.0000 0.4200 217.9800 190322 7526.7500 7544.7500 7353.0000 7368.7500 7719.2500 7285.7500 8375.0000 6347.0000 516.2500 0.4200 216.8250 190325 7372.2500 7390.5000 7290.0000 7355.2500 7550.7500 7251.0000 8375.0000 6347.0000 356.7500 0.4200 149.8350 190326 7363.0000 7447.5000 7340.5000 7376.7500 7489.5000 7209.0000 8375.0000 6347.0000 333.7500 0.4200 140.1750 190327 7383.5000 7404.7500 7276.0000 7334.5000 7500.7500 7266.5000 8375.0000 6347.0000 279.0000 0.4200 117.1800 190328 7323.5000 7372.5000 7289.5000 7352.0000 7452.2500 7221.2500 8375.0000 6347.0000 275.0000 0.4200 115.5000 190329 7350.2500 7414.5000 7350.2500 7400.5000 7456.5000 7230.7500 8375.0000 6347.0000 268.7500 0.4200 112.8750 190401 7430.0000 7506.5000 7428.5000 7498.5000 7506.2500 7280.5000 8375.0000 6347.0000 268.7500 0.4200 112.8750 190402 7495.2500 7532.5000 7483.7500 7519.2500 7599.0000 7373.2500 8375.0000 6347.0000 268.7500 0.4200 112.8750 190403 7517.0000 7616.2500 7513.2500 7582.2500 7627.7500 7402.0000 8375.0000 6347.0000 268.7500 0.4200 112.8750 190404 7581.2500 7598.0000 7522.0000 7561.5000 7718.2500 7432.2500 8375.0000 6394.7500 340.2500 0.4200 142.9050 190405 7565.0000 7612.7500 7556.0000 7604.2500 7703.7500 7418.0000 8375.0000 6394.7500 340.2500 0.4200 142.9050 190408 7607.7500 7629.2500 7561.2500 7623.5000 7739.2500 7453.5000 8375.0000 6416.7500 340.2500 0.4200 142.9050 190409 7625.7500 7633.7500 7578.7500 7593.2500 7760.5000 7463.7500 8375.0000 6436.0000 353.2500 0.4200 148.3650 190410 7590.5000 7646.0000 7575.7500 7641.2500 7743.0000 7453.7500 8375.0000 6436.0000 344.2500 0.4200 144.5850 190411 7644.0000 7661.0000 7601.5000 7617.2500 7753.2500 7505.0000 8375.0000 6453.7500 295.7500 0.4200 124.2150 190412 7617.0000 7665.0000 7611.0000 7652.2500 7720.5000 7525.2500 8375.0000 6453.7500 232.5000 0.4200 97.6500 190415 7654.0000 7659.0000 7598.7500 7647.7500 7722.7500 7570.5000 8375.0000 6464.7500 181.2500 0.4200 76.1250 190416 7650.7500 7695.0000 7648.7500 7679.5000 7704.0000 7576.5000 8375.0000 6464.7500 151.7500 0.4200 63.7350 190417 7676.5000 7733.5000 7668.5000 7689.7500 7749.0000 7603.7500 8375.0000 6492.0000 173.0000 0.4200 72.6600 190418 7691.5000 7723.0000 7660.2500 7712.5000 7768.7500 7619.7500 8375.0000 6502.2500 177.5000 0.4200 74.5500 190422 7715.2500 7746.7500 7669.7500 7734.7500 7776.5000 7631.7500 8375.0000 6525.0000 172.2500 0.4200 72.3450 190423 7738.0000 7843.7500 7724.5000 7838.0000 7796.0000 7652.2500 8375.0000 6547.2500 171.0000 0.4200 71.8200 190424 7833.5000 7852.7500 7802.2500 7847.7500 7929.0000 7704.0000 8375.0000 6650.5000 268.0000 0.4200 112.5600 190425 7855.2500 7879.5000 7792.0000 7798.5000 7946.2500 7733.0000 8375.0000 6660.2500 254.0000 0.4200 106.6800 190426 7799.2500 7845.5000 7755.5000 7840.2500 7931.2500 7695.5000 8375.0000 6660.2500 280.7500 0.4200 117.9150 190429 7837.2500 7867.7500 7805.5000 7813.7500 7942.2500 7706.5000 8375.0000 6660.2500 280.7500 0.4200 117.9150 190430 7805.2500 7857.0000 7740.0000 7800.0000 7919.7500 7726.0000 8375.0000 6660.2500 230.7500 0.4200 96.9150 190501 7848.7500 7867.2500 7736.0000 7756.5000 7891.5000 7707.2500 8375.0000 6660.2500 219.2500 0.4200 92.0850 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7682.5000 1065.00 1350.00 -380.50 7866.7500 7682.5000 8375.0000 6660.2500 219.2500 0.4200 92.0850 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7682.5000 7866.7500 7682.5000 6432.5000 8870.0000 219.2500 0.4200 92.0850 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7826.0000 -337.00 1013.00 -717.50 7826.0000 7650.0000 6432.5000 8870.0000 209.7500 0.4200 88.0950 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7826.0000 7826.0000 7650.0000 9076.0000 6638.5000 209.7500 0.4200 88.0950 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7757.5000 -187.00 826.00 -904.50 7923.2500 7757.5000 9076.0000 6677.5000 197.2500 0.4200 82.8450 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7757.5000 7923.2500 7757.5000 6507.5000 8945.0000 197.2500 0.4200 82.8450 190507 7744.7500 7804.0000 7581.2500 7674.0000 7868.2500 7690.0000 6507.5000 8945.0000 212.0000 0.4200 89.0400 190508 7663.7500 7698.0000 7600.0000 7647.5000 7806.7500 7556.2500 6507.5000 8861.5000 298.2500 0.4200 125.2650 190509 7639.7500 7644.5000 7481.0000 7595.2500 7770.5000 7525.7500 6507.5000 8835.0000 291.2500 0.4200 122.3250 190510 7591.0000 7654.5000 7435.7500 7610.2500 7746.7500 7417.7500 6507.5000 8782.7500 391.5000 0.4200 164.4300 190513 7534.2500 7551.5000 7305.0000 7314.7500 7767.7500 7400.7500 6507.5000 8782.7500 436.7500 0.4200 183.4350 190514 7315.2500 7459.5000 7290.0000 7421.0000 7598.5000 7121.7500 6507.5000 8502.2500 567.5000 0.4200 238.3500 190515 7429.2500 7538.5000 7353.7500 7529.2500 7647.2500 7157.7500 6507.5000 8502.2500 582.5000 0.4200 244.6500 190516 7524.2500 7641.0000 7353.7500 7600.2500 7740.7500 7251.2500 6507.5000 8502.2500 582.5000 0.4200 244.6500 190517 7600.7500 7620.0000 7506.5000 7511.5000 7780.7500 7337.5000 6507.5000 8502.2500 527.5000 0.4200 221.5500 190520 7514.7500 7559.2500 7361.5000 7391.7500 7748.0000 7316.2500 6507.5000 8502.2500 514.0000 0.4200 215.8800 190521 7408.2500 7485.2500 7400.7500 7464.0000 7590.5000 7247.7500 6507.5000 8502.2500 408.0000 0.4200 171.3600 190522 7462.7500 7475.0000 7391.2500 7430.0000 7608.7500 7302.5000 6507.5000 8502.2500 364.5000 0.4200 153.0900 190523 7430.7500 7434.7500 7268.0000 7311.0000 7584.2500 7278.2500 6507.5000 8502.2500 364.5000 0.4200 153.0900 190524 7316.7500 7379.7500 7300.5000 7315.5000 7483.7500 7170.5000 6507.5000 8498.5000 373.0000 0.4200 156.6600 190528 7315.5000 7371.7500 7280.2500 7295.2500 7482.0000 7168.7500 6507.5000 8498.5000 373.0000 0.4200 156.6600 190529 7291.5000 7296.0000 7183.2500 7216.0000 7464.2500 7151.0000 6507.5000 8482.7500 373.0000 0.4200 156.6600 190530 7214.7500 7271.2500 7208.5000 7255.2500 7417.7500 7033.2500 6507.5000 8403.5000 457.7500 0.4200 192.2550 190531 7251.7500 7256.0000 7129.2500 7133.5000 7432.5000 7065.7500 6507.5000 8403.5000 436.7500 0.4200 183.4350 190603 7110.0000 7132.5000 6941.2500 6993.7500 7337.7500 6976.5000 6507.5000 8321.0000 430.0000 0.4200 180.6000 190604 7008.7500 7186.5000 6981.7500 7179.2500 7239.5000 6782.5000 6507.5000 8181.2500 544.0000 0.4200 228.4800 190605 7189.0000 7245.2500 7150.2500 7228.5000 7365.5000 6917.0000 6507.5000 8181.2500 533.7500 0.4200 224.1750 190606 7213.7500 7299.2500 7181.0000 7282.2500 7423.5000 7009.0000 6507.5000 8181.2500 493.5000 0.4200 207.2700 190607 7266.5000 7453.0000 7257.7500 7419.5000 BV 7449.5000 566.00 1392.00 -961.50 7449.5000 7081.2500 6507.5000 8181.2500 438.5000 0.4200 184.1700 190607 7266.5000 7453.0000 7257.7500 7419.5000 BV 7449.5000 7449.5000 7081.2500 8699.5000 6262.0000 438.5000 0.4200 184.1700 190610 7469.0000 7578.5000 7431.2500 7515.5000 7608.7500 7179.0000 8699.5000 6262.0000 511.7500 0.4200 214.9350 190611 7519.5000 7600.7500 7492.7500 7518.2500 7779.0000 7243.5000 8699.5000 6328.0000 637.2500 0.4200 267.6450 190612 7517.7500 7531.0000 7461.0000 7473.2500 7806.7500 7252.7500 8699.5000 6330.7500 659.5000 0.4200 276.9900 190613 7476.0000 7536.0000 7421.0000 7522.7500 7759.2500 7205.2500 8699.5000 6330.7500 659.5000 0.4200 276.9900 190614 7503.2500 7520.7500 7451.5000 7478.2500 7782.0000 7228.0000 8699.5000 6335.2500 659.5000 0.4200 276.9900 190617 7508.0000 7577.5000 7507.0000 7561.2500 7741.5000 7221.5000 8699.5000 6335.2500 619.0000 0.4200 259.9800 190618 7570.5000 7721.7500 7541.7500 7673.5000 7742.7500 7364.5000 8699.5000 6373.7500 450.5000 0.4200 189.2100 190619 7668.0000 7713.5000 7630.0000 7702.0000 7884.0000 7429.7500 8699.5000 6486.0000 540.7500 0.4200 227.1150 190620 7696.2500 7821.0000 7692.7500 7772.7500 7884.7500 7495.0000 8699.5000 6514.5000 464.0000 0.4200 194.8800 190621 7762.7500 7803.5000 7726.0000 7751.5000 7934.5000 7598.5000 8699.5000 6585.2500 400.0000 0.4200 168.0000 190624 7744.5000 7794.2500 7731.7500 7758.7500 7924.7500 7588.7500 8699.5000 6585.2500 400.0000 0.4200 168.0000 190625 7753.0000 7779.5000 7609.5000 7628.7500 7928.5000 7592.5000 8699.5000 6585.2500 400.0000 0.4200 168.0000 190626 7633.0000 7719.0000 7616.2500 7650.0000 7823.0000 7487.0000 8699.5000 6585.2500 400.0000 0.4200 168.0000 190627 7641.0000 7716.5000 7640.7500 7690.5000 7812.2500 7501.7500 8699.5000 6585.2500 369.5000 0.4200 155.1900 190628 7685.2500 7726.0000 7664.0000 7693.7500 7817.7500 7553.7500 8699.5000 6585.2500 314.0000 0.4200 131.8800 190701 7781.5000 7849.7500 7759.0000 7790.0000 7811.5000 7577.0000 8699.5000 6585.2500 279.2500 0.4200 117.2850 190702 7792.5000 7843.2500 7763.0000 7838.2500 7896.7500 7694.7500 8699.5000 6602.5000 240.2500 0.4200 100.9050 190703 7840.2500 7892.7500 7824.5000 7887.5000 7925.0000 7723.2500 8699.5000 6650.7500 240.2500 0.4200 100.9050 190705 7887.7500 7909.7500 7797.2500 7851.5000 7995.0000 7757.0000 8699.5000 6700.0000 283.2500 0.4200 118.9650 190708 7855.0000 7863.5000 7777.5000 7801.0000 7978.5000 7726.2500 8699.5000 6700.0000 300.2500 0.4200 126.1050 190709 7802.2500 7858.7500 7743.0000 7845.2500 7935.0000 7682.7500 8699.5000 6700.0000 300.2500 0.4200 126.1050 190710 7848.0000 7949.5000 7811.2500 7928.7500 7950.7500 7704.2500 8699.5000 6700.0000 293.5000 0.4200 123.2700 190711 7924.2500 7963.2500 7894.2500 7918.7500 8039.0000 7779.7500 8699.5000 6741.2500 308.7500 0.4200 129.6750 190712 7917.2500 7967.5000 7911.7500 7960.0000 8048.5000 7797.0000 8699.5000 6741.2500 299.2500 0.4200 125.6850 190715 7958.2500 7992.0000 7941.2500 7986.7500 8046.2500 7857.5000 8699.5000 6772.5000 224.5000 0.4200 94.2900 190716 7982.7500 8001.5000 7924.0000 7942.7500 8083.2500 7874.0000 8699.5000 6799.2500 249.0000 0.4200 104.5800 190717 7939.7500 7966.2500 7868.0000 7885.5000 8059.2500 7842.2500 8699.5000 6799.2500 258.5000 0.4200 108.5700 190718 7868.0000 7954.7500 7833.0000 7933.5000 8006.7500 7789.5000 8699.5000 6799.2500 258.5000 0.4200 108.5700 190719 7950.5000 7980.7500 7815.2500 7842.7500 8026.2500 7809.0000 8699.5000 6799.2500 258.5000 0.4200 108.5700 190722 7830.0000 7936.5000 7826.2500 7924.7500 7973.5000 7756.2500 8699.5000 6799.2500 258.5000 0.4200 108.5700 190723 7926.5000 7985.7500 7908.0000 7983.7500 7987.2500 7827.5000 8699.5000 6799.2500 190.2500 0.4200 79.9050 190724 7944.0000 8051.7500 7925.2500 8038.0000 8047.2500 7890.7500 8699.5000 6799.2500 186.2500 0.4200 78.2250 190725 8004.5000 8034.5000 7917.2500 7981.7500 SV 7918.7500 888.50 2280.50 -73.00 8117.5000 7918.7500 8699.5000 6850.5000 236.5000 0.4200 99.3300 190725 8004.5000 8034.5000 7917.2500 7981.7500 SV 7918.7500 8117.5000 7918.7500 6668.7500 9106.2500 236.5000 0.4200 99.3300 190726 7992.0000 8040.7500 7987.5000 8019.7500 8078.7500 7880.0000 6668.7500 9106.2500 236.5000 0.4200 99.3300 190729 8017.5000 8031.7500 7951.7500 8001.2500 8116.7500 7918.2500 6668.7500 9106.2500 236.5000 0.4200 99.3300 190730 8004.2500 8020.0000 7928.2500 7963.2500 8096.7500 7898.0000 6668.7500 9106.2500 236.5000 0.4200 99.3300 190731 7992.5000 8001.2500 7782.2500 7866.7500 8067.0000 7868.2500 6668.7500 9106.2500 236.5000 0.4200 99.3300 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7990.0000 -192.50 2088.00 -265.50 7990.0000 7763.5000 6668.7500 9054.2500 269.5000 0.4200 113.1900 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7990.0000 7990.0000 7763.5000 9240.0000 6802.5000 269.5000 0.4200 113.1900 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7727.7500 -574.50 1513.50 -1055.50 7958.7500 7727.7500 9240.0000 6802.5000 275.0000 0.4200 115.5000 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7727.7500 7958.7500 7727.7500 6477.7500 8915.2500 275.0000 0.4200 115.5000 190805 7701.7500 7705.5000 7359.7500 7385.2500 7881.2500 7544.0000 6477.7500 8889.7500 401.5000 0.4200 168.6300 190806 7349.0000 7549.0000 7224.5000 7515.5000 7734.7500 7153.5000 6477.7500 8572.7500 692.0000 0.4200 290.6400 190807 7512.7500 7577.5000 7387.5000 7553.2500 7806.7500 7121.2500 6477.7500 8572.7500 816.2500 0.4200 342.8250 190808 7553.5000 7738.5000 7526.0000 7735.7500 7867.7500 7182.2500 6477.7500 8572.7500 816.2500 0.4200 342.8250 190809 7699.5000 7724.0000 7596.7500 7660.2500 8033.5000 7355.2500 6477.7500 8572.7500 807.2500 0.4200 339.0450 190812 7654.5000 7710.0000 7534.7500 7566.7500 7994.5000 7326.2500 6477.7500 8572.7500 795.5000 0.4200 334.1100 190813 7570.2500 7789.5000 7514.0000 7748.0000 7920.7500 7257.2500 6477.7500 8572.7500 790.0000 0.4200 331.8000 190814 7746.5000 7767.5000 7477.0000 7488.7500 8041.2500 7377.7500 6477.7500 8572.7500 790.0000 0.4200 331.8000 190815 7469.0000 7572.7500 7388.2500 7496.2500 7786.5000 7298.0000 6477.7500 8572.7500 581.5000 0.4200 244.2300 190816 7509.2500 7632.5000 7502.5000 7611.7500 7727.2500 7252.7500 6477.7500 8572.7500 565.0000 0.4200 237.3000 190819 7617.2500 7750.0000 7616.0000 7727.5000 7831.2500 7356.7500 6477.7500 8572.7500 565.0000 0.4200 237.3000 190820 7717.2500 7752.0000 7655.5000 7668.0000 7878.5000 7540.7500 6477.7500 8572.7500 402.0000 0.4200 168.8400 190821 7655.0000 7765.7500 7652.2500 7750.2500 7850.7500 7513.7500 6477.7500 8572.7500 401.2500 0.4200 168.5250 190822 7756.0000 7782.2500 7654.0000 7711.2500 7902.2500 7565.2500 6477.7500 8572.7500 401.2500 0.4200 168.5250 190823 7705.7500 7762.0000 7447.7500 7504.5000 7882.5000 7545.5000 6477.7500 8572.7500 401.2500 0.4200 168.5250 190826 7435.0000 7626.0000 7353.2500 7590.5000 7713.2500 7376.2500 6477.7500 8572.7500 401.2500 0.4200 168.5250 190827 7591.5000 7648.5000 7537.0000 7562.7500 7730.2500 7370.0000 6477.7500 8572.7500 429.0000 0.4200 180.1800 190828 7564.0000 7605.7500 7504.2500 7599.2500 7755.0000 7394.5000 6477.7500 8572.7500 429.0000 0.4200 180.1800 190829 7582.2500 7730.2500 7548.5000 7712.0000 7761.7500 7401.2500 6477.7500 8572.7500 429.0000 0.4200 180.1800 190830 7704.2500 7770.5000 7646.0000 7690.7500 7863.2500 7502.7500 6477.7500 8572.7500 429.0000 0.4200 180.1800 190903 7628.2500 7695.5000 7580.7500 7617.5000 7878.0000 7517.5000 6477.7500 8572.7500 429.0000 0.4200 180.1800 190904 7614.2500 7730.0000 7608.5000 7722.7500 7806.0000 7445.5000 6477.7500 8572.7500 429.0000 0.4200 180.1800 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7881.5000 -357.50 1156.00 -1413.00 7881.5000 7521.2500 6477.7500 8572.7500 429.0000 0.4200 180.1800 190905 7722.0000 7886.7500 7717.2500 7855.5000 BV 7881.5000 7881.5000 7521.2500 9131.5000 6694.0000 429.0000 0.4200 180.1800 190906 7853.5000 7895.0000 7838.2500 7857.7500 8058.2500 7610.0000 9131.5000 6694.0000 533.5000 0.4200 224.0700 190909 7857.0000 7887.0000 7798.5000 7830.7500 8088.7500 7633.7500 9131.5000 6694.0000 541.7500 0.4200 227.5350 190910 7834.0000 7857.7500 7744.2500 7815.0000 7999.7500 7671.5000 9131.5000 6694.0000 390.7500 0.4200 164.1150 190911 7818.5000 7905.0000 7786.5000 7889.7500 7973.5000 7645.2500 9131.5000 6694.0000 390.7500 0.4200 164.1150 190912 7893.2500 7982.7500 7886.7500 7921.5000 8022.0000 7722.5000 9131.5000 6702.2500 356.5000 0.4200 149.7300 190913 7916.2500 7958.5000 7881.7500 7886.0000 8095.7500 7758.0000 9131.5000 6734.0000 402.0000 0.4200 168.8400 190916 7878.5000 7895.0000 7798.2500 7879.5000 8068.5000 7730.7500 9131.5000 6734.0000 402.0000 0.4200 168.8400 190917 7887.0000 7921.5000 7850.7500 7914.5000 8023.5000 7709.2500 9131.5000 6734.0000 374.2500 0.4200 157.1850 190918 7916.2500 7929.5000 7813.5000 7918.0000 8014.7500 7791.7500 9131.5000 6734.0000 265.5000 0.4200 111.5100 190919 7925.0000 7973.7500 7852.5000 7918.0000 7999.5000 7799.2500 9131.5000 6734.0000 238.5000 0.4200 100.1700 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7816.0000 -181.00 975.00 -1594.00 8016.2500 7816.0000 9131.5000 6734.0000 238.5000 0.4200 100.1700 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7816.0000 8016.2500 7816.0000 6566.0000 9003.5000 238.5000 0.4200 100.1700 190923 7839.2500 7897.5000 7807.7500 7850.5000 7951.0000 7750.7500 6566.0000 9003.5000 238.5000 0.4200 100.1700 190924 7869.0000 7904.7500 7701.7500 7735.2500 7933.7500 7769.0000 6566.0000 9003.5000 196.2500 0.4200 82.4250 190925 7738.2500 7844.2500 7663.0000 7820.2500 7880.5000 7644.5000 6566.0000 8922.7500 281.0000 0.4200 118.0200 190926 7822.5000 7842.7500 7734.7500 7787.2500 7924.0000 7663.0000 6566.0000 8922.7500 310.7500 0.4200 130.5150 190927 7787.0000 7822.0000 7641.0000 7701.2500 7918.2500 7657.2500 6566.0000 8922.7500 310.7500 0.4200 130.5150 190930 7735.5000 7788.7500 7705.7500 7770.5000 7853.0000 7573.5000 6566.0000 8888.7500 332.7500 0.4200 139.7550 191001 7784.0000 7841.5000 7691.0000 7695.5000 7901.0000 7621.5000 6566.0000 8888.7500 332.7500 0.4200 139.7550 191002 7711.0000 7730.5000 7525.5000 7546.2500 7863.5000 7584.0000 6566.0000 8883.0000 332.7500 0.4200 139.7550 191003 7551.5000 7661.5000 7474.2500 7658.5000 7758.2500 7399.7500 6566.0000 8733.7500 426.7500 0.4200 179.2350 191004 7656.7500 7773.7500 7624.0000 7767.2500 7803.0000 7441.5000 6566.0000 8733.7500 430.5000 0.4200 180.8100 191007 7712.5000 7799.7500 7680.7500 7740.0000 7920.7500 7559.0000 6566.0000 8733.7500 430.5000 0.4200 180.8100 191008 7736.0000 7784.5000 7613.5000 7622.0000 7895.5000 7584.7500 6566.0000 8733.7500 370.0000 0.4200 155.4000 191009 7621.0000 7732.0000 7604.5000 7699.7500 7807.5000 7498.0000 6566.0000 8733.7500 368.5000 0.4200 154.7700 191010 7702.2500 7798.7500 7583.2500 7760.2500 7841.5000 7533.0000 6566.0000 8733.7500 367.2500 0.4200 154.2450 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7886.7500 -191.50 783.50 -1785.50 7886.7500 7578.2500 6566.0000 8733.7500 367.2500 0.4200 154.2450 191011 7783.2500 7918.5000 7767.0000 7859.0000 BV 7886.7500 7886.7500 7578.2500 9136.7500 6699.2500 367.2500 0.4200 154.2450 191014 7850.2500 7894.7500 7807.0000 7857.5000 8039.0000 7666.0000 9136.7500 6699.2500 444.2500 0.4200 186.5850 191015 7862.2500 7971.7500 7859.7500 7959.7500 8041.5000 7668.2500 9136.7500 6699.2500 444.2500 0.4200 186.5850 191016 7960.0000 7960.2500 7907.5000 7948.5000 8151.0000 7733.2500 9136.7500 6772.2500 497.5000 0.4200 208.9500 191017 7954.2500 7994.7500 7922.0000 7952.7500 8105.7500 7779.5000 9136.7500 6772.2500 388.5000 0.4200 163.1700 191018 7953.7500 7958.5000 7835.7500 7880.7500 8127.7500 7782.2500 9136.7500 6772.2500 411.5000 0.4200 172.8300 191021 7874.2500 7951.7500 7865.7500 7948.2500 8060.2500 7714.5000 9136.7500 6772.2500 411.5000 0.4200 172.8300 191022 7949.2500 7988.7500 7837.2500 7858.7500 8105.2500 7759.5000 9136.7500 6772.2500 411.5000 0.4200 172.8300 191023 7846.2500 7918.2500 7810.2500 7901.5000 8053.2500 7707.5000 9136.7500 6772.2500 411.5000 0.4200 172.8300 191024 7922.7500 7984.0000 7913.2500 7928.2500 7982.2500 7791.0000 9136.7500 6772.2500 227.7500 0.4200 95.6550 191025 7928.5000 8041.5000 7918.5000 8035.7500 8015.2500 7857.5000 9136.7500 6772.2500 187.7500 0.4200 78.8550 191028 8048.0000 8127.5000 8048.0000 8094.7500 8110.5000 7916.2500 9136.7500 6848.2500 231.2500 0.4200 97.1250 191029 8109.2500 8118.7500 8050.7500 8055.2500 8225.2500 7958.7500 9136.7500 6907.2500 317.2500 0.4200 133.2450 191030 8057.2500 8141.0000 8020.5000 8111.2500 8200.2500 7933.7500 9136.7500 6907.2500 317.2500 0.4200 133.2450 191031 8128.5000 8139.0000 8046.0000 8090.2500 8238.0000 7960.2500 9136.7500 6923.7500 330.7500 0.4200 138.9150 191101 8094.2500 8168.0000 8084.5000 8160.2500 8230.0000 7952.2500 9136.7500 6923.7500 330.7500 0.4200 138.9150 191104 8165.0000 8233.7500 8164.0000 8215.7500 8297.0000 7996.5000 9136.7500 6972.7500 357.7500 0.4200 150.2550 191105 8221.5000 8248.0000 8193.2500 8210.7500 8386.7500 8031.2500 9136.7500 7028.2500 423.5000 0.4200 177.8700 191106 8208.0000 8228.2500 8161.0000 8207.2500 8355.2500 8074.0000 9136.7500 7028.2500 334.7500 0.4200 140.5950 191107 8213.7500 8282.2500 8190.0000 8230.5000 8340.5000 8063.7500 9136.7500 7028.2500 329.5000 0.4200 138.3900 191108 8230.0000 8264.2500 8190.0000 8257.2500 8342.7500 8122.7500 9136.7500 7043.0000 261.7500 0.4200 109.9350 191111 8257.2500 8261.7500 8206.5000 8249.7500 8355.2500 8135.2500 9136.7500 7069.7500 261.7500 0.4200 109.9350 191112 8253.2500 8300.2500 8228.5000 8275.0000 8353.5000 8133.5000 9136.7500 7069.7500 261.7500 0.4200 109.9350 191113 8273.0000 8281.5000 8220.0000 8265.7500 8377.5000 8164.0000 9136.7500 7087.5000 254.2500 0.4200 106.7850 191114 8269.0000 8285.5000 8216.2500 8265.5000 8350.2500 8169.2500 9136.7500 7087.5000 215.7500 0.4200 90.6150 191115 8267.5000 8324.0000 8261.2500 8318.7500 8318.2500 8201.2500 9136.7500 7087.5000 139.2500 0.4200 58.4850 191118 8318.7500 8367.0000 8279.2500 8333.5000 8376.7500 8239.7500 9136.7500 7131.2500 163.0000 0.4200 68.4600 191119 8335.0000 8379.0000 8312.5000 8341.5000 8415.7500 8242.7500 9136.7500 7146.0000 206.0000 0.4200 86.5200 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8263.7500 704.00 1487.50 -1081.50 8422.5000 8263.7500 9136.7500 7154.0000 189.0000 0.4200 79.3800 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8263.7500 8422.5000 8263.7500 7013.7500 9451.2500 189.0000 0.4200 79.3800 191121 8261.5000 8308.0000 8240.0000 8274.5000 8370.2500 8211.5000 7013.7500 9451.2500 189.0000 0.4200 79.3800 191122 8280.2500 8313.5000 8233.2500 8280.5000 8346.7500 8201.7500 7013.7500 9451.2500 172.5000 0.4200 72.4500 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8346.0000 -214.50 1273.00 -1296.00 8346.0000 8209.2500 7013.7500 9451.2500 162.7500 0.4200 68.3550 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8346.0000 8346.0000 8209.2500 9596.0000 7158.5000 162.7500 0.4200 68.3550 191126 8374.2500 8422.0000 8366.2500 8400.7500 8429.5000 8292.5000 9596.0000 7189.0000 163.0000 0.4200 68.4600 191127 8402.7500 8458.7500 8397.0000 8454.7500 8484.5000 8311.7500 9596.0000 7213.2500 205.7500 0.4200 86.4150 191129 8456.7500 8458.2500 8406.5000 8417.5000 8539.7500 8348.2500 9596.0000 7267.2500 227.7500 0.4200 95.6550 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8327.7500 -86.50 1186.50 -1382.50 8519.0000 8327.7500 9596.0000 7267.2500 227.7500 0.4200 95.6550 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8327.7500 8519.0000 8327.7500 7077.7500 9515.2500 227.7500 0.4200 95.6550 191203 8313.7500 8337.5000 8168.2500 8251.2500 8432.0000 8240.7500 7077.7500 9503.5000 227.7500 0.4200 95.6550 191204 8258.7500 8319.2500 8220.5000 8295.2500 8374.0000 8130.0000 7077.7500 9438.7500 290.5000 0.4200 122.0100 191205 8296.2500 8340.0000 8273.2500 8309.2500 8407.0000 8163.0000 7077.7500 9438.7500 290.5000 0.4200 122.0100 191206 8311.0000 8409.5000 8307.7500 8400.2500 8430.2500 8186.2500 7077.7500 9438.7500 290.5000 0.4200 122.0100 191209 8401.5000 8427.2500 8347.0000 8356.0000 8505.5000 8261.5000 7077.7500 9438.7500 290.5000 0.4200 122.0100 191210 8354.5000 8398.0000 8297.0000 8363.7500 8490.5000 8246.5000 7077.7500 9438.7500 290.5000 0.4200 122.0100 191211 8366.2500 8411.0000 8345.0000 8405.5000 8479.2500 8235.2500 7077.7500 9438.7500 290.5000 0.4200 122.0100 191212 8407.5000 8497.0000 8381.0000 8465.2500 8516.2500 8272.7500 7077.7500 9438.7500 290.0000 0.4200 121.8000 191213 8508.0000 8549.0000 8461.7500 8521.0000 8592.7500 8316.7500 7077.7500 9438.7500 328.7500 0.4200 138.0750 191216 8534.0000 8617.5000 8530.0000 8606.0000 8674.7500 8354.7500 7077.7500 9438.7500 380.7500 0.4200 159.9150 191217 8604.5000 8626.5000 8592.7500 8605.2500 8759.7500 8426.2500 7077.7500 9438.7500 397.0000 0.4200 166.7400 191218 8597.7500 8641.2500 8595.2500 8620.7500 8755.2500 8458.7500 7077.7500 9438.7500 353.2500 0.4200 148.3650 191219 8624.7500 8682.5000 8608.7500 8673.5000 8764.2500 8475.2500 7077.7500 9438.7500 344.2500 0.4200 144.5850 191220 8679.5000 8724.7500 8665.2500 8710.7500 8824.2500 8500.5000 7077.7500 9438.7500 385.5000 0.4200 161.9100 191223 8710.7500 8743.2500 8707.5000 8726.5000 8884.0000 8524.7500 7077.7500 9438.7500 427.7500 0.4200 179.6550 191224 8728.2500 8736.0000 8707.0000 8729.5000 8893.2500 8558.7500 7077.7500 9438.7500 398.2500 0.4200 167.2650 191226 8730.2500 8805.0000 8729.0000 8804.2500 8878.5000 8574.2500 7077.7500 9438.7500 362.2500 0.4200 152.1450 191227 8801.0000 8843.5000 8769.0000 8783.2500 8933.5000 8645.2500 7077.7500 9438.7500 343.2500 0.4200 144.1650 191230 8783.5000 8809.7500 8691.2500 8733.7500 8924.0000 8660.7500 7077.7500 9438.7500 313.5000 0.4200 131.6700 191231 8731.7500 8772.2500 8692.2500 8752.2500 8845.7500 8635.2500 7077.7500 9438.7500 250.7500 0.4200 105.3150 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8848.5000 -1091.50 95.00 -2474.00 8848.5000 8640.0000 7077.7500 9438.7500 248.2500 0.4200 104.2650 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8848.5000 8848.5000 8640.000010098.5000 7661.0000 248.2500 0.4200 104.2650 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8746.2500 -254.50 -159.50 -2728.50 8992.2500 8746.250010098.5000 7704.2500 292.7500 0.4200 122.9550 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8746.2500 8992.2500 8746.2500 7496.2500 9933.7500 292.7500 0.4200 122.9550 200106 8772.2500 8873.0000 8723.0000 8847.5000 8916.2500 8712.7500 7496.2500 9933.7500 242.0000 0.4200 101.6400 200107 8853.2500 8894.7500 8825.7500 8853.0000 8918.5000 8737.0000 7496.2500 9933.7500 216.0000 0.4200 90.7200 200108 8841.5000 8972.2500 8678.0000 8944.5000 BV 8946.5000 -450.50 -610.00 -3179.00 8946.5000 8765.2500 7496.2500 9933.7500 216.0000 0.4200 90.7200 200108 8841.5000 8972.2500 8678.0000 8944.5000 BE 8946.5000 8946.5000 8765.250010196.5000 7759.0000 216.0000 0.4200 90.7200 200109 8948.7500 9022.2500 8932.5000 9009.0000 9020.2500 8773.250010196.5000 7759.0000 294.2500 0.4200 123.5850 200110 9010.0000 9055.5000 8966.2500 8978.2500 9141.0000 8851.750010196.5000 7821.5000 344.2500 0.4200 144.5850 200113 8979.0000 9095.5000 8979.0000 9088.2500 9149.7500 8832.750010196.5000 7821.5000 377.5000 0.4200 158.5500 200114 9087.7500 9114.7500 9035.0000 9062.5000 9243.2500 8892.500010196.5000 7900.7500 417.5000 0.4200 175.3500 200115 9062.0000 9096.0000 9023.0000 9060.0000 9251.0000 8884.000010196.5000 7900.7500 436.7500 0.4200 183.4350 200116 9061.7500 9140.2500 9061.5000 9133.5000 9243.2500 8876.250010196.5000 7900.7500 436.7500 0.4200 183.4350 200117 9137.0000 9189.2500 9130.0000 9174.5000 9314.5000 8926.250010196.5000 7946.0000 462.2500 0.4200 194.1450 200121 9174.0000 9199.7500 9114.7500 9169.7500 9383.2500 8953.750010196.5000 7987.0000 511.2500 0.4200 214.7250 200122 9179.5000 9254.0000 9174.2500 9195.7500 9384.0000 8945.500010196.5000 7987.0000 521.7500 0.4200 219.1350 200123 9190.0000 9253.5000 9151.7500 9248.2500 9338.2500 9068.000010196.5000 8008.2500 321.5000 0.4200 135.0300 200124 9252.0000 9287.2500 9109.5000 9144.5000 9350.7500 9109.250010196.5000 8060.7500 287.7500 0.4200 120.8550 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9036.5000 130.00 -480.00 -3049.00 9295.5000 9036.500010196.5000 8060.7500 308.2500 0.4200 129.4650 200127 9077.0000 9077.0000 8925.5000 8954.5000 SV 9036.5000 9295.5000 9036.5000 7786.500010224.0000 308.2500 0.4200 129.4650 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9125.2500 -227.50 -707.50 -3276.50 9125.2500 8821.2500 7786.500010142.0000 361.7500 0.4200 151.9350 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9125.2500 9125.2500 8821.250010375.2500 7937.7500 361.7500 0.4200 151.9350 200129 9119.5000 9158.7500 9072.2500 9098.5000 9232.7500 8929.000010375.2500 7937.7500 361.7500 0.4200 151.9350 200130 9111.2500 9240.0000 9003.5000 9216.2500 9257.2500 8953.250010375.2500 7937.7500 361.7500 0.4200 151.9350 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9026.5000 -247.50 -955.00 -3524.00 9330.5000 9026.500010375.2500 8028.7500 361.7500 0.4200 151.9350 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9026.5000 9330.5000 9026.5000 7776.500010214.0000 361.7500 0.4200 151.9350 200203 8982.7500 9155.7500 8975.0000 9114.2500 9193.5000 8889.7500 7776.500010185.2500 361.7500 0.4200 151.9350 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9246.7500 -490.50 -1445.50 -4014.50 9246.7500 8942.7500 7776.500010185.2500 361.7500 0.4200 151.9350 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9246.7500 9246.7500 8942.750010496.7500 8059.2500 361.7500 0.4200 151.9350 200205 9357.0000 9462.7500 9317.7500 9381.5000 9487.7500 9115.000010496.7500 8167.5000 443.7500 0.4200 186.3750 200206 9390.0000 9464.0000 9362.5000 9455.5000 9610.7500 9159.250010496.7500 8194.0000 537.2500 0.4200 225.6450 200207 9467.0000 9471.0000 9385.0000 9409.5000 9664.7500 9212.500010496.7500 8268.0000 538.5000 0.4200 226.1700 200210 9401.5000 9531.5000 9330.7500 9527.5000 9634.7500 9199.250010496.7500 8268.0000 518.5000 0.4200 217.7700 200211 9525.0000 9609.5000 9501.2500 9527.2500 9726.5000 9251.500010496.7500 8340.0000 565.5000 0.4200 237.5100 200212 9536.2500 9628.2500 9523.7500 9625.7500 9808.7500 9268.250010496.7500 8340.0000 643.5000 0.4200 270.2700 200213 9621.5000 9644.7500 9511.2500 9613.0000 9884.0000 9327.750010496.7500 8438.2500 662.2500 0.4200 278.1450 200214 9626.2500 9659.2500 9588.0000 9632.2500 9880.2500 9317.750010496.7500 8438.2500 669.7500 0.4200 281.2950 200218 9635.0000 9687.5000 9534.2500 9636.0000 9875.0000 9382.500010496.7500 8444.7500 586.2500 0.4200 246.2250 200219 9643.2500 9748.7500 9641.2500 9733.5000 9781.2500 9470.750010496.7500 8448.5000 369.7500 0.4200 155.2950 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9542.5000 541.50 -904.00 -3473.00 9893.7500 9542.500010496.7500 8546.0000 418.0000 0.4200 175.5600 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9542.5000 9893.7500 9542.5000 8292.500010730.0000 418.0000 0.4200 175.5600 200221 9617.2500 9623.7500 9411.5000 9458.0000 9812.0000 9449.0000 8292.500010730.0000 432.2500 0.4200 181.5450 200224 9355.2500 9365.0000 9041.2500 9091.0000 9663.5000 9300.2500 8292.500010645.5000 432.2500 0.4200 181.5450 200225 9091.0000 9224.2500 8810.0000 8854.2500 9439.0000 8832.7500 8292.500010278.5000 721.7500 0.4200 303.1350 200226 8868.2500 9037.5000 8709.5000 8850.2500 9319.7500 8519.2500 8292.500010041.7500 953.0000 0.4200 400.2600 200227 8811.5000 8878.5000 8334.2500 8382.7500 9302.0000 8417.0000 8292.500010037.7500 1053.5000 0.4200 442.4700 200228 8347.0000 8574.7500 8126.2500 8454.0000 BP 8292.5000 2450.00 1546.00 -1023.00 9072.2500 7872.2500 8292.5000 9570.2500 1428.7500 0.4200 600.0750 200302 8349.2500 8883.2500 8224.2500 8791.2500 9100.0000 7725.2500 8292.5000 9570.2500 1636.7500 0.4200 687.4350 200303 8830.5000 9002.5000 8511.0000 8582.5000 9383.7500 8008.7500 8292.5000 9570.2500 1636.7500 0.4200 687.4350 200304 8557.5000 8950.0000 8508.2500 8896.5000 9339.7500 7964.7500 8292.5000 9570.2500 1636.7500 0.4200 687.4350 200305 8889.0000 8899.7500 8610.7500 8648.7500 9458.5000 8200.5000 8292.5000 9570.2500 1497.5000 0.4200 628.9500 200306 8677.0000 8726.5000 8310.5000 8503.2500 9211.7500 8171.0000 8292.5000 9570.2500 1238.7500 0.4200 520.2750 200309 8369.0000 8375.0000 7819.0000 7951.5000 SV 8048.2500 8970.5000 8048.2500 6798.2500 9235.7500 1098.0000 0.4200 461.1600 200310 7893.7500 8378.7500 7814.2500 8331.5000 8521.5000 7498.0000 6798.2500 9139.0000 1218.5000 0.4200 511.7700 200311 8317.0000 8334.2500 7892.7500 8003.5000 8736.5000 7738.5000 6798.2500 9139.0000 1188.2500 0.4200 499.0650 200312 7998.7500 8108.0000 7128.5000 7215.2500 8546.5000 7548.5000 6798.2500 9139.0000 1188.2500 0.4200 499.0650 200313 7100.0000 7978.0000 6942.5000 7915.7500 8163.5000 6589.2500 6798.2500 8402.7500 1874.0000 0.4200 787.0800 200316 7919.7500 7920.0000 6906.0000 7040.5000 8598.7500 6868.2500 6798.2500 8402.7500 2060.0000 0.4200 865.2000 200317 7036.2500 7537.0000 6931.2500 7392.2500 8048.0000 6331.0000 6798.2500 8228.0000 2044.0000 0.4200 858.4800 200318 7343.2500 7380.0000 6810.0000 7205.5000 8166.5000 6491.7500 6798.2500 8228.0000 1993.7500 0.4200 837.3750 200319 7234.2500 7502.5000 6874.2500 7273.5000 7966.2500 6356.2500 6798.2500 8228.0000 1916.5000 0.4200 804.9300 200320 7177.0000 7629.0000 6891.0000 6969.0000 7898.2500 6580.5000 6798.2500 8228.0000 1568.7500 0.4200 658.8750 200323 6798.0000 7316.2500 6628.7500 6984.5000 BP 6798.0000 2450.50 3996.50 0.00 7744.2500 6426.5000 6798.2500 8156.5000 1568.7500 0.4200 658.8750 200324 7005.7500 7572.2500 7005.7500 7554.7500 7696.0000 6263.5000 6798.2500 8156.5000 1705.5000 0.4200 716.3100 200325 7544.7500 7761.0000 7371.5000 7467.7500 8069.7500 6827.2500 6798.2500 8156.5000 1479.2500 0.4200 621.2850 200326 7483.5000 7893.5000 7310.2500 7844.0000 8073.7500 6940.5000 6798.2500 8156.5000 1349.2500 0.4200 566.6850 200327 7882.7500 7893.2500 7551.2500 7568.5000 8289.5000 7204.7500 6798.2500 8156.5000 1291.2500 0.4200 542.3250 200330 7395.7500 7884.0000 7365.0000 7854.7500 8161.2500 7098.7500 6798.2500 8156.5000 1264.7500 0.4200 531.1950 200331 7856.7500 7995.0000 7747.5000 7786.2500 8293.7500 7231.5000 6798.2500 8156.5000 1264.7500 0.4200 531.1950 200401 7772.5000 7773.5000 7404.2500 7438.7500 8394.0000 7246.5000 6798.2500 8156.5000 1366.2500 0.4200 573.8250 200402 7473.5000 7656.2500 7376.0000 7627.2500 8072.7500 6925.0000 6798.2500 8156.5000 1366.2500 0.4200 573.8250 200403 7623.0000 7660.2500 7423.5000 7522.7500 8156.7500 7009.0000 6798.2500 8156.5000 1366.2500 0.4200 573.8250 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7946.0000 7946.0000 7115.0000 9196.0000 6758.5000 989.2500 0.4200 415.4850 200407 8034.2500 8303.2500 7948.0000 8012.0000 8276.0000 7613.5000 9196.0000 6842.2500 788.7500 0.4200 331.2750 200408 8015.0000 8242.0000 7953.2500 8189.7500 8474.5000 7640.5000 9196.0000 6842.2500 993.0000 0.4200 417.0600 200409 8195.2500 8326.2500 8101.7500 8227.5000 8547.0000 7758.7500 9196.0000 7002.2500 938.2500 0.4200 394.0650 200413 8296.0000 8338.7500 8073.2500 8327.2500 8625.7500 7818.5000 9196.0000 7040.0000 961.2500 0.4200 403.7250 200414 8337.0000 8710.0000 8319.0000 8692.5000 8683.0000 7874.5000 9196.0000 7139.7500 962.7500 0.4200 404.3550 200415 8706.2500 8707.5000 8486.5000 8594.0000 9181.5000 8061.0000 9196.0000 7505.0000 1334.0000 0.4200 560.2800 200416 8576.0000 8842.5000 8500.5000 8734.2500 9155.5000 8035.0000 9196.0000 7505.0000 1334.0000 0.4200 560.2800 200417 8909.7500 8966.7500 8689.5000 8809.0000 9305.2500 8113.2500 9196.0000 7546.7500 1419.0000 0.4200 595.9800 200420 8799.5000 8846.0000 8687.0000 8692.0000 9417.7500 8215.5000 9196.0000 7621.5000 1431.2500 0.4200 601.1250 200421 8695.0000 8763.0000 8342.0000 8431.7500 9149.7500 8294.0000 9196.0000 7621.5000 1018.7500 0.4200 427.8750 200422 8447.0000 8700.0000 8400.0000 8638.0000 8905.7500 8054.5000 9196.0000 7621.5000 1013.5000 0.4200 425.6700 200423 8636.2500 8786.5000 8580.5000 8598.7500 8978.0000 8227.5000 9196.0000 7621.5000 893.5000 0.4200 375.2700 200424 8588.2500 8780.2500 8498.2500 8769.0000 9008.0000 8257.5000 9196.0000 7621.5000 893.5000 0.4200 375.2700 200427 8766.0000 8898.0000 8730.0000 8824.2500 8989.2500 8445.0000 9196.0000 7621.5000 647.7500 0.4200 272.0550 200428 8819.0000 8945.7500 8654.5000 8719.7500 9082.5000 8557.7500 9196.0000 7636.7500 624.7500 0.4200 262.3950 200429 8759.2500 9118.7500 8733.7500 9036.5000 9014.2500 8489.5000 9196.0000 7636.7500 624.7500 0.4200 262.3950 200430 9109.5000 9144.7500 8856.5000 8988.5000 9318.7500 8666.2500 9196.0000 7849.0000 776.7500 0.4200 326.2350 200501 8847.0000 8879.0000 8672.0000 8718.0000 9330.5000 8656.2500 9196.0000 7849.0000 802.7500 0.4200 337.1550 200504 8624.0000 8828.0000 8556.2500 8795.5000 9078.2500 8403.7500 9196.0000 7849.0000 802.7500 0.4200 337.1550 200505 8806.2500 9020.0000 8798.5000 8924.2500 9067.0000 8441.2500 9196.0000 7849.0000 744.7500 0.4200 312.7950 200506 8928.5000 9056.5000 8877.7500 8952.0000 9189.7500 8646.7500 9196.0000 7849.0000 646.5000 0.4200 271.5300 200507 8947.5000 9126.0000 8930.2500 9107.7500 9229.5000 8686.5000 9196.0000 7849.0000 646.5000 0.4200 271.5300 200508 9115.0000 9238.0000 9103.2500 9218.2500 SP 9196.0000 2450.00 6446.50 0.00 9323.0000 8828.7500 9196.0000 7920.2500 588.5000 0.4200 247.1700 200511 9194.7500 9339.0000 9118.5000 9279.0000 9485.5000 8912.7500 9196.0000 7920.2500 681.7500 0.4200 286.3350 200512 9282.0000 9345.5000 9040.5000 9078.2500 9587.7500 8930.2500 9196.0000 7920.2500 782.7500 0.4200 328.7550 200513 9045.7500 9202.7500 8878.2500 8992.2500 9455.7500 8792.7500 9196.0000 7920.2500 789.2500 0.4200 331.4850 200514 9012.7500 9104.0000 8847.0000 9079.5000 9343.0000 8680.0000 9196.0000 7920.2500 789.2500 0.4200 331.4850 200515 9085.5000 9148.5000 8925.5000 9096.5000 9369.5000 8706.5000 9196.0000 7920.2500 789.2500 0.4200 331.4850 200518 9135.0000 9361.5000 9110.2500 9325.5000 BV 9302.5000 9302.5000 8843.000010552.5000 8115.0000 547.0000 0.4200 229.7400 200519 9316.2500 9417.2500 9283.7500 9300.7500 9505.7500 9073.500010552.5000 8138.0000 514.5000 0.4200 216.0900 200520 9289.7500 9498.0000 9273.0000 9485.5000 9560.2500 9081.250010552.5000 8138.0000 570.2500 0.4200 239.5050 200521 9494.7500 9510.7500 9352.0000 9355.7500 9719.0000 9172.000010552.5000 8298.0000 651.0000 0.4200 273.4200 200522 9360.5000 9422.5000 9241.5000 9406.2500 9664.7500 9107.250010552.5000 8298.0000 663.7500 0.4200 278.7750 200526 9396.2500 9604.0000 9373.0000 9406.5000 9655.2500 9097.750010552.5000 8298.0000 663.7500 0.4200 278.7750 200527 9409.0000 9508.0000 9172.5000 9432.5000 9757.2500 9121.250010552.5000 8298.0000 757.0000 0.4200 317.9400 200528 9436.5000 9565.5000 9320.5000 9460.2500 9713.5000 9077.750010552.5000 8298.0000 757.0000 0.4200 317.9400 200529 9453.5000 9590.5000 9372.0000 9560.2500 9738.2500 9168.500010552.5000 8298.0000 678.5000 0.4200 284.9700 200601 9513.0000 9605.7500 9450.2500 9595.0000 9736.0000 9321.250010552.5000 8372.7500 493.7500 0.4200 207.3750 200602 9590.0000 9670.0000 9504.7500 9647.7500 9750.2500 9386.250010552.5000 8407.5000 433.2500 0.4200 181.9650 200603 9657.5000 9728.2500 9635.5000 9684.7500 9832.5000 9414.750010552.5000 8460.2500 497.5000 0.4200 208.9500 200604 9685.5000 9742.5000 9572.2500 9626.2500 9917.0000 9450.250010552.5000 8497.2500 555.7500 0.4200 233.4150 200605 9643.5000 9846.2500 9601.7500 9808.5000 9878.0000 9399.250010552.5000 8497.2500 570.0000 0.4200 239.4000 200608 9819.0000 9901.0000 9747.0000 9884.7500 10057.7500 9491.750010552.5000 8621.0000 673.7500 0.4200 282.9750 200609 9887.250010005.2500 9811.5000 9951.0000 10166.5000 9554.500010552.5000 8697.2500 728.5000 0.4200 305.9700 200610 9960.000010155.5000 9958.500010087.2500 10221.5000 9646.250010552.5000 8763.5000 684.7500 0.4200 287.5950 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9746.0000 837.00 7283.50 0.0010404.2500 9746.000010552.5000 8899.7500 783.5000 0.4200 329.0700 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9746.0000 10404.2500 9746.0000 8496.000010933.5000 783.5000 0.4200 329.0700 200612 9616.0000 9849.2500 9494.7500 9645.0000 10004.5000 9412.2500 8496.000010804.2500 705.2500 0.4200 296.2050 200615 9527.0000 9803.0000 9368.2500 9788.5000 9933.2500 9378.2500 8496.000010804.2500 660.7500 0.4200 277.5150 200616 9799.750010001.7500 9786.5000 9961.5000 10038.0000 9376.7500 8496.000010804.2500 787.2500 0.4200 330.6450 200617 9951.500010047.5000 9915.2500 9983.0000 10265.2500 9604.0000 8496.000010804.2500 787.2500 0.4200 330.6450 200618 9982.250010029.0000 9866.5000 9983.0000 10313.0000 9651.7500 8496.000010804.2500 787.2500 0.4200 330.6450 200619 9985.000010112.5000 9916.0000 9923.5000 10299.5000 9638.2500 8496.000010804.2500 787.2500 0.4200 330.6450 200622 9868.000010134.5000 9843.500010124.7500 10290.5000 9629.2500 8496.000010804.2500 787.2500 0.4200 330.6450 200623 10121.500010296.2500 9972.250010196.0000 10401.0000 9739.7500 8496.000010804.2500 787.2500 0.4200 330.6450 200624 10183.000010242.0000 9927.250010010.7500 10561.0000 9781.5000 8496.000010804.2500 928.0000 0.4200 389.7600 200625 10005.250010107.0000 9885.500010088.2500 10430.0000 9650.5000 8496.000010804.2500 928.0000 0.4200 389.7600 200626 10087.000010120.5000 9824.2500 9865.5000 10441.2500 9661.7500 8496.000010804.2500 928.0000 0.4200 389.7600 200629 9785.5000 9997.0000 9728.7500 9973.7500 10122.2500 9694.2500 8496.000010804.2500 509.7500 0.4200 214.0950 200630 9983.000010171.5000 9940.250010147.2500 BV 10167.7500 -893.50 6390.00 -1626.0010167.7500 9691.0000 8496.000010804.2500 567.5000 0.4200 238.3500 200630 9983.000010171.5000 9940.250010147.2500 BV 10167.7500 10167.7500 9691.000011417.7500 8980.2500 567.5000 0.4200 238.3500 200701 10141.000010310.000010076.000010268.7500 10349.0000 9872.250011417.7500 8980.2500 567.5000 0.4200 238.3500 200702 10258.500010422.250010246.500010355.7500 10482.5000 9994.250011417.7500 9081.2500 581.2500 0.4200 244.1250 200706 10347.250010614.500010308.750010598.5000 10638.500010056.000011417.7500 9168.2500 693.5000 0.4200 291.2700 200707 10600.000010694.500010505.750010532.2500 10915.750010171.750011417.7500 9411.0000 885.7500 0.4200 372.0150 200708 10526.000010673.000010505.250010662.2500 10965.000010153.750011417.7500 9411.0000 965.7500 0.4200 405.6150 200709 10674.250010774.250010560.000010727.5000 11038.500010227.500011417.7500 9474.7500 965.7500 0.4200 405.6150 200710 10727.000010847.500010625.500010837.2500 11142.500010264.250011417.7500 9540.0000 1045.5000 0.4200 439.1100 200713 10848.250011058.500010561.500010600.0000 11266.750010327.000011417.7500 9649.7500 1118.7500 0.4200 469.8750 200714 10602.000010693.000010358.750010646.2500 11153.750010214.250011417.7500 9649.7500 1118.2500 0.4200 469.6650 200715 10706.000010766.500010551.250010683.2500 11010.750010185.500011417.7500 9649.7500 982.5000 0.4200 412.6500 200716 10693.000010698.250010475.500010511.7500 11014.500010332.500011417.7500 9649.7500 812.0000 0.4200 341.0400 200717 10532.250010669.750010523.750010622.5000 10856.750010227.000011417.7500 9649.7500 749.7500 0.4200 314.8950 200720 10621.250010964.500010546.250010951.0000 10906.000010318.250011417.7500 9649.7500 699.7500 0.4200 293.8950 200721 10952.250011058.000010784.750010851.0000 11166.750010578.750011417.7500 9763.5000 699.7500 0.4200 293.8950 200722 10850.750010916.250010761.250010804.2500 11173.000010585.250011417.7500 9763.5000 699.7500 0.4200 293.8950 200723 10850.000010938.500010514.500010548.2500 SV 10524.2500 663.00 7053.00 -963.0011112.000010524.250011417.7500 9763.5000 699.7500 0.4200 293.8950 200723 10850.000010938.500010514.500010548.2500 SV 10524.2500 11112.000010524.2500 9274.250011711.7500 699.7500 0.4200 293.8950 200724 10565.500010597.000010301.000010459.0000 10913.500010325.7500 9274.250011711.7500 699.7500 0.4200 293.8950 200727 10490.000010684.000010401.000010675.2500 10773.000010137.0000 9274.250011646.5000 757.0000 0.4200 317.9400 200728 10682.500010758.500010514.000010540.0000 10940.000010304.2500 9274.250011646.5000 757.0000 0.4200 317.9400 200729 10558.000010699.750010512.250010674.2500 10896.500010260.5000 9274.250011646.5000 757.0000 0.4200 317.9400 200730 10700.000010897.250010502.750010794.0000 10965.000010329.0000 9274.250011646.5000 757.0000 0.4200 317.9400 200731 10906.500010939.000010691.000010890.5000 11074.250010438.5000 9274.250011646.5000 757.0000 0.4200 317.9400 200803 10933.250011073.000010876.250011044.2500 11178.250010542.2500 9274.250011646.5000 757.0000 0.4200 317.9400 200804 11054.000011094.750010983.000011086.0000 11340.750010692.2500 9274.250011646.5000 772.0000 0.4200 324.2400 200805 11080.500011144.000011055.750011091.7500 11400.500010733.7500 9274.250011646.5000 793.7500 0.4200 333.3750 200806 11094.000011271.750011051.250011261.2500 11449.000010741.0000 9274.250011646.5000 843.0000 0.4200 354.0600 200807 11260.500011283.250011035.250011122.7500 11587.000010855.7500 9274.250011646.5000 870.7500 0.4200 365.7150 200810 11140.250011156.500010928.250011072.0000 11465.250010809.5000 9274.250011646.5000 780.5000 0.4200 327.8100 200811 11072.250011157.750010845.500010878.5000 11388.000010732.2500 9274.250011646.5000 780.5000 0.4200 327.8100 200812 10928.500011185.750010878.500011126.0000 11255.500010600.0000 9274.250011646.5000 780.5000 0.4200 327.8100 200813 11115.500011266.000011094.250011175.2500 11337.250010839.7500 9274.250011646.5000 592.2500 0.4200 248.7450 200814 11180.500011237.750011096.000011133.7500 11361.000010993.2500 9274.250011646.5000 437.7500 0.4200 183.8550 200817 11145.000011300.500011142.250011286.7500 11330.750010963.2500 9274.250011646.5000 437.7500 0.4200 183.8550 200818 11285.500011415.250011268.000011409.2500 11451.750011069.5000 9274.250011646.5000 455.0000 0.4200 191.1000 200819 11414.250011438.000011299.000011332.0000 11621.500011143.0000 9274.250011646.5000 569.7500 0.4200 239.2950 200820 11327.000011496.500011221.500011477.2500 11595.500011097.7500 9274.250011646.5000 592.5000 0.4200 248.8500 200821 11480.000011573.500011407.000011562.0000 11703.250011156.5000 9274.250011646.5000 651.0000 0.4200 273.4200 200824 11581.000011722.500011528.250011636.2500 BT 11646.5000 -2294.50 4758.50 -3257.5011839.000011227.5000 9274.250011646.5000 728.0000 0.4200 305.7600 200825 11636.000011742.250011574.750011726.2500 11986.500011277.5000 9274.2500 0.0000 844.0000 0.4200 354.4800 200826 11739.500012001.500011726.750011991.2500 BV 11971.2500 11971.250011427.000013221.250010783.7500 648.0000 0.4200 272.1600 200827 11984.500012046.000011834.750011952.7500 12320.750011560.000013221.250010803.7500 905.5000 0.4200 380.3100 200828 11953.250012018.250011920.500011991.7500 12327.500011568.250013221.250010803.7500 903.7500 0.4200 379.5750 200831 12002.750012165.000011988.250012114.0000 12329.000011636.500013221.250010804.2500 824.5000 0.4200 346.2900 200901 12109.750012328.750012093.000012312.5000 12495.250011702.750013221.250010926.5000 943.5000 0.4200 396.2700 200902 12325.500012465.250012172.250012411.5000 12737.000011806.750013221.250011125.0000 1107.2500 0.4200 465.0450 200903 12408.500012438.750011658.500011800.5000 SV 11930.0000 -132.50 4626.00 -3390.0012818.750011930.000013221.250011224.0000 1058.2500 0.4200 444.4650 200903 12408.500012438.750011658.500011800.5000 SV 11930.0000 12818.750011930.000010680.000013117.5000 1058.2500 0.4200 444.4650 200904 11745.000011843.000011142.000011548.7500 12293.250011506.250010680.000012988.0000 937.0000 0.4200 393.5400 200908 11531.000011585.000011040.500011060.5000 12082.000010970.500010680.000012736.2500 1323.2500 0.4200 555.7650 200909 11006.000011478.750010935.250011392.7500 11759.750010563.000010680.000012248.0000 1424.7500 0.4200 598.3950 200910 11377.750011566.750011088.000011178.2500 11961.000010675.750010680.000012248.0000 1530.0000 0.4200 642.6000 200911 11187.000011356.250010937.500011061.5000 11880.500010595.250010680.000012248.0000 1530.0000 0.4200 642.6000 200914 11089.500011349.250011089.500011266.5000 11738.250010453.000010680.000012248.0000 1530.0000 0.4200 642.6000 200915 11264.500011481.750011233.000011450.2500 11890.250010605.000010680.000012248.0000 1530.0000 0.4200 642.6000 200916 11450.250011539.000011223.750011255.0000 12055.750010770.500010680.000012248.0000 1530.0000 0.4200 642.6000 200917 11257.000011288.500010904.250011075.2500 11937.000010674.000010680.000012248.0000 1503.5000 0.4200 631.4700 200918 11066.500011163.000010742.000010927.0000 11478.000010689.500010680.000012248.0000 938.7500 0.4200 394.2750 200921 10920.000011009.750010656.500010989.0000 BP 10680.0000 2450.00 7076.00 -940.0011291.250010583.250010680.000012114.5000 843.0000 0.4200 354.0600 200922 10966.250011191.000010897.500011149.5000 11309.000010544.250010680.000012114.5000 910.2500 0.4200 382.3050 200923 11160.500011222.000010786.000010829.0000 11489.750010725.000010680.000012114.5000 910.2500 0.4200 382.3050 200924 10803.500011011.750010660.250010891.7500 11269.750010528.250010680.000012114.5000 882.5000 0.4200 370.6500 200925 10914.250011166.250010813.750011136.5000 11240.000010498.750010680.000012114.5000 882.5000 0.4200 370.6500 200928 11145.000011404.000011140.250011394.7500 11448.500010707.250010680.000012114.5000 882.5000 0.4200 370.6500 200929 11388.000011448.750011289.500011337.7500 11716.250010975.000010680.000012114.5000 882.5000 0.4200 370.6500 200930 11321.000011526.000011167.000011407.2500 11683.000011017.500010680.000012114.5000 792.2500 0.4200 332.7450 201001 11375.000011599.250011375.000011574.7500 11748.250011017.750010680.000012114.5000 869.5000 0.4200 365.1900 201002 11566.750011604.750011204.500011233.2500 11935.750011143.750010680.000012114.5000 942.7500 0.4200 395.9550 201005 11308.500011497.500011268.250011469.2500 11698.500010905.000010680.000012114.5000 944.5000 0.4200 396.6900 201006 11473.000011524.500011197.500011273.7500 11831.500011038.000010680.000012114.5000 944.5000 0.4200 396.6900 201007 11220.500011506.500011208.000011470.0000 11705.250010912.000010680.000012114.5000 944.5000 0.4200 396.6900 201008 11473.250011578.750011469.750011539.0000 11757.000011092.750010680.000012114.5000 791.0000 0.4200 332.2200 201009 11562.000011739.000011552.500011724.7500 BV 11728.2500 11728.250011338.000012978.250010540.7500 464.5000 0.4200 195.0900 201012 11722.750012197.000011687.750012098.2500 11933.500011453.000012978.250010540.7500 572.0000 0.4200 240.2400 201013 12100.000012249.000012019.000012094.0000 12468.500011603.250012978.250010910.7500 1030.0000 0.4200 432.6000 201014 12079.750012178.000011901.750011974.2500 12551.750011668.250012978.250010910.7500 1051.5000 0.4200 441.6300 201015 11950.000011983.250011736.500011874.0000 12442.250011558.750012978.250010910.7500 1051.5000 0.4200 441.6300 201016 11891.000012022.000011792.000011798.0000 12310.000011426.750012978.250010910.7500 1051.5000 0.4200 441.6300 201019 11816.750011950.500011591.250011650.2500 12283.250011400.000012978.250010910.7500 1051.5000 0.4200 441.6300 201020 11697.500011792.000011598.500011660.7500 12135.750011261.250012978.250010910.7500 1041.0000 0.4200 437.2200 201021 11675.250011779.250011585.000011691.2500 12001.750011347.250012978.250010910.7500 779.2500 0.4200 327.2850 201022 11683.500011724.000011511.000011649.7500 11980.250011395.000012978.250010910.7500 696.5000 0.4200 292.5300 201023 11669.250011691.750011551.000011663.5000 11946.750011327.000012978.250010910.7500 738.0000 0.4200 309.9600 201026 11634.000011695.500011343.250011492.2500 11956.500011336.750012978.250010910.7500 738.0000 0.4200 309.9600 201027 11499.500011623.000011478.250011588.0000 11853.750011152.500012978.250010910.7500 834.7500 0.4200 350.5950 201028 11558.500011566.750011123.750011132.7500 SV 11288.0000 -930.50 6145.50 -1870.5011858.250011288.000012978.250010910.7500 678.7500 0.4200 285.0750 201028 11558.500011566.750011123.750011132.7500 SV 11288.0000 11858.250011288.000010038.000012475.5000 678.7500 0.4200 285.0750 201029 11180.500011457.750011145.000011342.7500 11595.000010840.500010038.000012320.2500 898.2500 0.4200 377.2650 201030 11213.250011281.250010944.500011046.2500 11673.500010979.000010038.000012320.2500 826.7500 0.4200 347.2350 201102 11034.500011212.000010942.250011063.2500 11428.750010717.000010038.000012233.7500 847.5000 0.4200 355.9500 201103 11074.750011347.000011064.500011265.7500 11420.250010717.250010038.000012233.7500 837.0000 0.4200 351.5400 201104 11264.000011843.750011230.250011763.0000 BV 11570.0000 -614.00 5531.50 -2484.5011570.000010913.500010038.000012233.7500 781.7500 0.4200 328.3350 201104 11264.000011843.750011230.250011763.0000 BV 11570.0000 11570.000010913.500012820.000010382.5000 781.7500 0.4200 328.3350 201105 11830.000012119.500011771.250012076.5000 12051.250011294.000012820.000010575.5000 901.5000 0.4200 378.6300 201106 12088.500012109.000011868.250012075.0000 12518.500011529.500012820.000010889.0000 1177.2500 0.4200 494.4450 201109 12139.250012408.750011812.250011820.5000 12535.000011546.000012820.000010889.0000 1177.2500 0.4200 494.4450 201110 11863.500011901.500011503.250011618.2500 12552.500011320.500012820.000010889.0000 1466.5000 0.4200 615.9300 201111 11632.250011917.750011575.250011886.0000 12267.750011036.000012820.000010889.0000 1466.5000 0.4200 615.9300 201112 11898.500011975.750011775.750011820.0000 12446.250011214.250012820.000010889.0000 1466.5000 0.4200 615.9300 201113 11857.000011952.750011801.750011933.5000 12458.250011226.250012820.000010889.0000 1466.5000 0.4200 615.9300 201116 11957.250012065.000011851.750012005.0000 12475.500011346.500012820.000010889.0000 1344.2500 0.4200 564.5850 201117 12061.250012098.750011953.750011975.0000 12481.250011491.500012820.000010889.0000 1178.5000 0.4200 494.9700 201118 11972.000012027.500011861.500011897.0000 12375.750011615.250012820.000010889.0000 905.5000 0.4200 380.3100 201119 11876.000012000.000011804.500011987.2500 12296.250011535.750012820.000010889.0000 905.5000 0.4200 380.3100 201120 11960.000012021.000011873.500011905.7500 12333.500011573.000012820.000010889.0000 905.5000 0.4200 380.3100 201123 11894.000012001.750011808.250011905.2500 12172.500011672.250012820.000010889.0000 595.5000 0.4200 250.1100 201124 11909.750012104.500011872.750012076.0000 12125.000011685.250012820.000010889.0000 523.5000 0.4200 219.8700 201125 12098.500012177.750012077.500012152.2500 12179.250011903.000012820.000010889.0000 328.7500 0.4200 138.0750 201127 12168.250012307.500012127.000012257.5000 12300.250011984.500012820.000010964.7500 376.0000 0.4200 157.9200 201130 12286.500012337.250012086.000012277.0000 12452.750012030.250012820.000011070.0000 503.0000 0.4200 211.2600 201201 12336.000012512.250012312.000012452.2500 12474.500012027.000012820.000011089.5000 532.7500 0.4200 223.7550 201202 12456.250012473.500012312.500012454.2500 12733.500012139.000012820.000011264.7500 707.7500 0.4200 297.2550 201203 12472.000012540.250012444.000012462.2500 12727.000012132.500012820.000011266.7500 707.7500 0.4200 297.2550 201204 12487.000012535.750012448.500012526.0000 12781.750012166.750012820.000011274.7500 732.0000 0.4200 307.4400 201207 12525.000012612.250012474.750012596.0000 12820.000012205.000012820.000011338.5000 732.0000 0.4200 307.4400 201208 12574.000012652.500012502.000012637.5000 12885.500012264.500012820.000011408.5000 739.5000 0.4200 310.5900 201209 12657.250012675.000012306.750012367.0000 SV 12372.0000 1554.00 7085.50 -930.5012855.000012372.000012820.000011450.0000 575.0000 0.4200 241.5000 201209 12657.250012675.000012306.750012367.0000 SV 12372.0000 12855.000012372.000011122.000013559.5000 575.0000 0.4200 241.5000 201210 12342.750012449.000012218.250012402.0000 12664.000012169.250011122.000013554.5000 589.0000 0.4200 247.3800 201211 12391.000012414.250012234.250012368.0000 12622.000012127.250011122.000013554.5000 589.0000 0.4200 247.3800 201214 12414.000012549.500012388.000012462.5000 BV 12542.2500 -390.50 6695.00 -1321.0012542.250012158.750011122.000013554.5000 456.7500 0.4200 191.8350 201214 12414.000012549.500012388.000012462.5000 BV 12542.2500 12542.250012158.750013792.250011354.7500 456.7500 0.4200 191.8350 201215 12472.500012608.750012423.000012596.0000 12656.750012273.250013792.250011354.7500 456.7500 0.4200 191.8350 201216 12604.000012704.750012572.000012670.7500 12755.750012372.000013792.250011408.5000 456.7500 0.4200 191.8350 201217 12681.250012766.750012672.000012751.0000 12862.250012453.500013792.250011483.2500 486.5000 0.4200 204.3300 201218 12747.500012789.750012610.000012712.5000 12968.750012508.000013792.250011563.5000 548.5000 0.4200 230.3700 201221 12760.000012782.500012461.000012683.5000 SV 12467.5000 -199.50 6495.50 -1520.5012947.500012467.500013792.250011563.5000 571.5000 0.4200 240.0300 201221 12760.000012782.500012461.000012683.5000 SV 12467.5000 12947.500012467.500011217.500013655.0000 571.5000 0.4200 240.0300 201222 12698.250012760.000012593.500012710.0000 12898.750012418.750011217.500013655.0000 571.5000 0.4200 240.0300 201223 12704.750012738.750012623.500012651.2500 12936.750012456.750011217.500013655.0000 571.5000 0.4200 240.0300 201224 12660.750012724.000012631.500012704.5000 12896.500012430.000011217.500013655.0000 555.5000 0.4200 233.3100 201228 12676.250012855.500012655.250012832.7500 12862.500012525.000011217.500013655.0000 401.7500 0.4200 168.7350 201229 12845.250012918.250012808.250012841.0000 12983.500012620.250011217.500013655.0000 432.5000 0.4200 181.6500 201230 12860.750012909.750012820.500012841.5000 13042.000012657.750011217.500013655.0000 457.2500 0.4200 192.0450 201231 12840.000012896.000012796.500012885.5000 13043.000012659.000011217.500013655.0000 457.2500 0.4200 192.0450 210104 12889.000012959.750012522.500012685.5000 13061.750012677.750011217.500013655.0000 457.2500 0.4200 192.0450 210105 12682.750012809.000012612.000012793.5000 12917.250012498.250011217.500013655.0000 498.7500 0.4200 209.4750 210106 12800.250012844.250012491.250012616.7500 12944.000012576.750011217.500013655.0000 437.2500 0.4200 183.6450 210107 12658.500012959.000012646.500012928.0000 BV 12834.0000 -783.00 5712.50 -2303.5012834.000012440.500011217.500013655.0000 468.5000 0.4200 196.7700 210107 12658.500012959.000012646.500012928.0000 BV 12834.0000 12834.000012440.500014084.000011646.5000 468.5000 0.4200 196.7700 210108 12927.000013125.000012919.000013097.2500 13074.750012681.250014084.000011740.5000 468.5000 0.4200 196.7700 210111 13093.250013105.250012871.750012897.0000 13333.250012801.000014084.000011909.7500 633.7500 0.4200 266.1750 210112 12910.750012959.000012767.250012890.2500 13199.750012667.500014084.000011909.7500 633.7500 0.4200 266.1750 210113 12882.500013003.000012820.750012972.2500 13145.500012613.250014084.000011909.7500 633.7500 0.4200 266.1750 210114 12975.500013028.750012881.000012901.0000 13214.250012682.000014084.000011909.7500 633.7500 0.4200 266.1750 210115 12909.000012931.250012743.500012802.2500 13188.750012656.500014084.000011909.7500 633.7500 0.4200 266.1750 210119 12774.250013032.750012727.000012985.5000 13082.500012550.250014084.000011909.7500 633.7500 0.4200 266.1750 210120 13030.000013327.000013017.000013294.2500 13209.500012677.000014084.000011909.7500 633.7500 0.4200 266.1750 210121 13288.500013423.500013283.250013395.5000 13531.250012959.500014084.000012106.7500 680.5000 0.4200 285.8100 210122 13394.000013402.250013300.250013361.5000 13671.250013086.000014084.000012208.0000 696.5000 0.4200 292.5300 210125 13370.000013554.500013189.000013475.5000 13650.000013064.750014084.000012208.0000 696.5000 0.4200 292.5300 210126 13459.750013599.750013380.250013485.5000 13781.500013086.500014084.000012288.0000 827.5000 0.4200 347.5500 210127 13551.000013586.500012884.750013105.5000 SV 13120.7500 523.50 6236.00 -1780.0013853.750013120.750014084.000012298.0000 872.7500 0.4200 366.5550 210127 13551.000013586.500012884.750013105.5000 SV 13120.7500 13853.750013120.750011870.750014308.2500 872.7500 0.4200 366.5550 210128 13052.500013394.000012906.250013186.0000 13524.000012791.000011870.750014293.0000 872.7500 0.4200 366.5550 210129 13156.000013188.000012829.000012911.2500 13538.250012805.000011870.750014293.0000 872.7500 0.4200 366.5550 210201 12849.000013271.500012727.250013236.5000 13316.750012583.500011870.750014098.7500 872.7500 0.4200 366.5550 210202 13232.500013509.750013230.500013449.0000 BV 13508.0000 -824.50 5411.50 -2604.5013508.000012775.250011870.750014098.7500 872.5000 0.4200 366.4500 210202 13232.500013509.750013230.500013449.0000 BV 13508.0000 13508.000012775.250014758.000012320.5000 872.5000 0.4200 366.4500 210203 13506.000013584.500013386.750013394.2500 13784.000013051.000014758.000012320.5000 872.5000 0.4200 366.4500 210204 13429.500013568.750013345.250013547.5000 13797.250013064.250014758.000012320.5000 872.5000 0.4200 366.4500 210205 13560.000013638.500013519.500013598.0000 13877.750013144.750014758.000012360.0000 872.5000 0.4200 366.4500 210208 13623.750013693.000013596.000013683.0000 13973.250013207.750014758.000012410.5000 911.2500 0.4200 382.7250 210209 13683.500013735.250013634.000013680.2500 14073.250013262.000014758.000012495.5000 965.7500 0.4200 405.6150 210210 13698.000013769.250013516.750013643.5000 14105.250013258.750014758.000012495.5000 1008.0000 0.4200 423.3600 210211 13662.000013743.750013612.500013729.0000 14081.000013205.750014758.000012495.5000 1042.0000 0.4200 437.6400 210212 13711.250013820.750013646.000013804.7500 14146.250013271.000014758.000012541.5000 1042.0000 0.4200 437.6400 210216 13829.500013900.500013716.000013767.7500 14024.000013528.250014758.000012617.2500 590.2500 0.4200 247.9050 210217 13758.250013785.000013543.000013699.7500 SV 13550.7500 35.50 5447.00 -2569.0014017.250013550.750014758.000012617.2500 555.2500 0.4200 233.2050 210217 13758.250013785.000013543.000013699.7500 SV 13550.7500 14017.250013550.750012300.750014738.2500 555.2500 0.4200 233.2050 210218 13699.500013723.250013468.000013633.0000 13918.750013452.250012300.750014738.2500 555.2500 0.4200 233.2050 210219 13638.250013729.000013534.750013576.0000 13799.750013436.500012300.750014738.2500 432.5000 0.4200 181.6500 210222 13585.000013629.000013215.000013224.2500 13780.000013416.750012300.750014738.2500 432.5000 0.4200 181.6500 210223 13227.000013335.750012757.250013192.0000 13591.250013015.500012300.750014411.7500 685.5000 0.4200 287.9100 210224 13170.750013334.000012958.000013302.0000 13614.000012653.750012300.750014379.5000 1143.2500 0.4200 480.1650 210225 13304.750013353.750012764.000012831.7500 13719.750012759.500012300.750014379.5000 1143.2500 0.4200 480.1650 210226 12802.500013089.500012662.250012911.0000 13402.750012442.500012300.750014019.2500 1143.2500 0.4200 480.1650 210301 12957.500013318.000012946.250013279.7500 13417.000012377.000012300.750014019.2500 1238.2500 0.4200 520.0650 210302 13312.250013328.250013048.250013055.2500 13692.250012749.250012300.750014019.2500 1122.7500 0.4200 471.5550 210303 13061.250013192.000012663.250012681.7500 13556.500012660.500012300.750014019.2500 1066.7500 0.4200 448.0350 210304 12682.000012797.000012306.500012455.0000 13228.250012332.000012300.750013869.2500 1066.7500 0.4200 448.0350 210305 12435.000012697.750012207.250012663.7500 BP 12300.7500 2450.00 7897.00 -119.0013049.250011938.250012300.750013642.5000 1322.5000 0.4200 555.4500 210308 12715.000012761.250012281.750012297.2500 13060.750012097.750012300.750013642.5000 1146.5000 0.4200 481.5300 210309 12345.750012867.500012326.000012788.7500 12868.500011905.500012300.750013642.5000 1146.5000 0.4200 481.5300 210310 12812.000012993.250012703.000012749.2500 13193.500012230.500012300.750013642.5000 1146.5000 0.4200 481.5300 210311 12795.250013119.250012724.250013048.2500 13259.500012318.000012300.750013642.5000 1121.0000 0.4200 470.8200 210312 13055.000013095.000012768.250012933.5000 13468.500012526.750012300.750013642.5000 1121.0000 0.4200 470.8200 210315 12933.500013089.250012862.500013069.2500 13403.500012462.000012300.750013642.5000 1121.0000 0.4200 470.8200 210316 13073.000013287.250013048.250013141.2500 13445.500012618.250012300.750013642.5000 984.7500 0.4200 413.5950 210317 13159.500013271.000012934.250013189.0000 13605.500012698.250012300.750013642.5000 1080.0000 0.4200 453.6000 210318 13187.000013267.000012762.000012779.7500 13608.000012700.750012300.750013642.5000 1080.0000 0.4200 453.6000 210319 12793.500012898.250012681.750012844.5000 13296.000012451.250012300.750013642.5000 1005.5000 0.4200 422.3100 210322 12807.000013157.000012788.500013071.7500 13226.500012419.000012300.750013642.5000 961.2500 0.4200 403.7250 210323 13069.000013172.000012979.000013006.2500 13286.500012777.750012300.750013642.5000 605.5000 0.4200 254.3100 210324 13050.250013145.250012784.000012794.0000 13288.250012779.750012300.750013642.5000 605.5000 0.4200 254.3100 210325 12803.000012859.500012609.750012770.5000 13116.500012608.000012300.750013642.5000 605.5000 0.4200 254.3100 210326 12799.750012988.500012676.250012966.7500 13040.750012471.500012300.750013642.5000 677.5000 0.4200 284.5500 210329 12975.750013003.000012807.500012944.5000 13197.500012628.500012300.750013642.5000 677.5000 0.4200 284.5500 210330 12975.000012984.000012776.500012878.2500 13206.500012651.000012300.750013642.5000 661.2500 0.4200 277.7250 210331 12894.750013158.000012858.250013089.7500 BV 13155.0000 13155.000012603.000014405.000011967.5000 657.2500 0.4200 276.0450 210401 13094.500013332.500013090.250013316.0000 13293.250012821.000014405.000011967.5000 562.2500 0.4200 236.1450 210405 13339.000013615.000013304.250013585.5000 13577.750012970.500014405.000012128.5000 722.7500 0.4200 303.5550 210406 13603.750013655.000013524.250013570.0000 13957.250013113.000014405.000012398.0000 1005.2500 0.4200 422.2050 210407 13580.500013641.000013512.500013604.7500 14016.750013138.750014405.000012398.0000 1045.2500 0.4200 439.0050 210408 13620.750013789.750013615.500013747.7500 14032.500013154.500014405.000012417.2500 1045.2500 0.4200 439.0050 210409 13786.500013841.750013648.250013829.5000 14197.250013262.000014405.000012560.2500 1113.5000 0.4200 467.6700 210412 13817.750013832.250013732.000013808.7500 14243.000013348.250014405.000012642.0000 1065.2500 0.4200 447.4050 210413 13825.000013994.000013772.750013975.7500 14245.500013350.750014405.000012642.0000 1065.2500 0.4200 447.4050 210414 13977.750014029.000013772.750013798.7500 14415.750013461.750014405.000012788.2500 1135.7500 0.4200 477.0150 210415 13827.000014034.250013789.250014014.0000 14234.000013445.250014405.000012788.2500 938.7500 0.4200 394.2750 210416 14002.000014059.500013952.750014029.5000 14279.750013666.500014405.000012826.5000 730.0000 0.4200 306.6000 210419 13989.000014052.250013821.000013897.2500 14250.000013790.500014405.000012842.0000 547.0000 0.4200 229.7400 210420 13900.000013933.750013719.250013794.2500 14142.750013683.250014405.000012842.0000 547.0000 0.4200 229.7400 210421 13740.000013926.500013700.500013919.2500 13993.750013620.750014405.000012842.0000 444.0000 0.4200 186.4800 210422 13896.500013944.750013701.750013750.2500 SV 13704.2500 1048.50 8945.50 -700.5014049.750013704.250014405.000012842.0000 411.2500 0.4200 172.7250 210422 13896.500013944.750013701.750013750.2500 SV 13704.2500 14049.750013704.250012454.250014891.7500 411.2500 0.4200 172.7250 210423 13757.000013981.000013737.000013927.0000 BV 13930.2500 -502.00 8443.50 -1202.5013930.250013628.750012454.250014891.7500 359.0000 0.4200 150.7800 210423 13757.000013981.000013737.000013927.0000 BV 13930.2500 13930.250013628.750015180.250012742.7500 359.0000 0.4200 150.7800 210426 13919.750014039.250013865.500014011.5000 14050.500013749.000015180.250012742.7500 359.0000 0.4200 150.7800 210427 14024.750014050.000013912.500013953.0000 14138.750013837.000015180.250012824.0000 359.0000 0.4200 150.7800 210428 13955.500013993.500013878.000013892.2500 14115.000013813.500015180.250012824.0000 359.0000 0.4200 150.7800 210429 13973.500014064.000013818.500013953.5000 14060.500013758.750015180.250012824.0000 359.0000 0.4200 150.7800 210430 13948.250013956.750013819.750013850.0000 14101.250013796.000015180.250012824.0000 363.5000 0.4200 152.6700 210503 13880.250013947.500013772.000013790.0000 14018.000013712.750015180.250012824.0000 363.5000 0.4200 152.6700 210504 13785.000013792.500013380.750013536.0000 SV 13665.2500 -580.00 7863.50 -1782.5013970.500013665.250015180.250012824.0000 363.5000 0.4200 152.6700 210504 13785.000013792.500013380.750013536.0000 SV 13665.2500 13970.500013665.250012415.250014852.7500 363.5000 0.4200 152.6700 210505 13525.750013665.500013462.750013491.0000 13843.250013269.250012415.250014723.5000 683.2500 0.4200 286.9650 210506 13484.000013611.500013388.750013597.7500 13807.250013233.250012415.250014678.5000 683.2500 0.4200 286.9650 210507 13614.500013818.000013588.250013709.7500 13845.750013271.750012415.250014678.5000 683.2500 0.4200 286.9650 210510 13718.000013752.000013305.500013356.7500 13994.000013420.250012415.250014678.5000 683.2500 0.4200 286.9650 210511 13316.500013375.750013065.250013346.0000 13744.000013107.000012415.250014544.2500 758.5000 0.4200 318.5700 210512 13321.250013351.750012959.750012998.5000 13715.250012876.250012415.250014533.5000 998.7500 0.4200 419.4750 210513 12968.750013223.750012915.000013100.2500 13480.250012642.750012415.250014186.0000 997.0000 0.4200 418.7400 210514 13095.000013426.250013071.000013387.0000 13521.500012654.250012415.250014186.0000 1032.5000 0.4200 433.6500 210517 13380.250013448.500013182.750013303.5000 13711.000012952.500012415.250014186.0000 903.0000 0.4200 379.2600 210518 13308.500013432.250013178.500013212.0000 13687.500012929.000012415.250014186.0000 903.0000 0.4200 379.2600 210519 13182.000013243.000012954.250013233.5000 13628.500012870.000012415.250014186.0000 903.0000 0.4200 379.2600 210520 13220.500013522.750013150.750013486.5000 13558.750012800.250012415.250014186.0000 903.0000 0.4200 379.2600 210521 13492.500013570.000013395.750013405.0000 13778.250013075.000012415.250014186.0000 837.0000 0.4200 351.5400 210524 13383.250013686.000013356.500013635.2500 13711.250013161.000012415.250014186.0000 655.0000 0.4200 275.1000 210525 13656.500013738.750013606.750013656.2500 13913.500013265.750012415.250014186.0000 771.0000 0.4200 323.8200 210526 13670.250013728.500013656.000013700.2500 14008.750013317.000012415.250014186.0000 823.7500 0.4200 345.9750 210527 13702.500013720.750013620.250013665.5000 14026.500013367.500012415.250014186.0000 784.5000 0.4200 329.4900 210528 13694.750013763.500013662.750013686.5000 13997.000013338.000012415.250014186.0000 784.5000 0.4200 329.4900 210601 13699.000013773.000013592.250013648.7500 14037.000013357.250012415.250014186.0000 809.2500 0.4200 339.8850 210602 13653.250013712.750013603.250013673.7500 14006.250013318.500012415.250014186.0000 818.7500 0.4200 343.8750 210603 13679.500013707.750013462.250013529.2500 13928.750013406.000012415.250014186.0000 622.2500 0.4200 261.3450 210604 13531.750013783.750013467.750013766.7500 BV 13726.5000 -172.50 7691.00 -1955.0013726.500013376.500012415.250014186.0000 416.5000 0.4200 174.9300 210604 13531.750013783.750013467.750013766.7500 BV 13726.5000 13726.500013376.500014976.500012539.0000 416.5000 0.4200 174.9300 210607 13773.250013824.000013691.500013804.2500 13889.750013531.000014976.500012579.2500 427.2500 0.4200 179.4450 210608 13823.000013917.250013741.750013811.5000 13937.500013633.750014976.500012616.7500 361.7500 0.4200 151.9350 210609 13813.000013904.250013803.500013814.2500 14009.750013627.500014976.500012624.0000 455.0000 0.4200 191.1000 210610 13817.000013976.500013726.000013959.7500 14021.250013639.000014976.500012626.7500 455.0000 0.4200 191.1000 210611 13975.500013997.750013932.250013994.2500 14132.250013700.250014976.500012772.2500 514.2500 0.4200 215.9850 210614 13991.000014126.000013957.000014117.2500 14207.500013757.750014976.500012806.7500 535.5000 0.4200 224.9100 210615 14111.000014155.250014000.750014021.7500 14365.750013808.250014976.500012929.7500 663.7500 0.4200 278.7750 210616 14039.000014095.750013830.250013972.7500 14335.250013753.250014976.500012929.7500 693.0000 0.4200 291.0600 210617 13941.000014199.000013841.750014156.2500 14257.500013680.000014976.500012929.7500 687.5000 0.4200 288.7500 210618 14180.000014204.750014010.000014035.0000 14315.000013888.750014976.500012968.7500 507.5000 0.4200 213.1500 210621 14022.750014144.000013958.500014130.0000 14265.000013863.000014976.500012968.7500 478.7500 0.4200 201.0750 210622 14136.750014279.250014066.500014258.2500 14299.500013897.500014976.500012968.7500 478.7500 0.4200 201.0750 210623 14274.000014315.750014231.750014263.0000 14456.500013991.750014976.500013070.7500 553.2500 0.4200 232.3650 210624 14275.250014422.000014270.000014354.2500 14471.250014063.500014976.500013075.5000 485.5000 0.4200 203.9100 210625 14365.750014394.250014313.250014339.0000 14599.500014102.500014976.500013166.7500 591.7500 0.4200 248.5350 210628 14350.000014519.750014333.250014512.5000 14593.500014096.250014976.500013166.7500 591.7500 0.4200 248.5350 210629 14504.500014584.750014468.750014563.0000 14767.750014188.500014976.500013325.0000 689.5000 0.4200 289.5900 210630 14584.750014598.500014518.250014549.0000 14860.500014236.500014976.500013375.5000 743.0000 0.4200 312.0600 210701 14558.500014606.250014471.000014548.5000 14821.500014284.000014976.500013375.5000 640.0000 0.4200 268.8000 210702 14543.750014729.000014513.250014713.7500 14816.500014272.500014976.500013375.5000 647.7500 0.4200 272.0550 210706 14704.250014790.000014625.250014775.5000 14955.000014398.500014976.500013526.2500 662.5000 0.4200 278.2500 210707 14764.500014883.750014726.250014802.2500 14982.750014514.000014976.500013588.0000 558.2500 0.4200 234.4650 210708 14812.000014822.000014540.500014712.2500 SV 14545.5000 1588.00 9279.00 -367.0015061.250014545.500014976.500013614.7500 613.7500 0.4200 257.7750 210708 14812.000014822.000014540.500014712.2500 SV 14545.5000 15061.250014545.500013295.500015733.0000 613.7500 0.4200 257.7750 210709 14710.250014832.000014640.750014810.5000 14939.500014460.250013295.500015733.0000 570.5000 0.4200 239.6100 210712 14824.000014888.500014785.000014869.2500 15012.000014549.750013295.500015733.0000 550.5000 0.4200 231.2100 210713 14880.000014994.750014794.500014865.0000 15032.500014680.000013295.500015733.0000 419.7500 0.4200 176.2950 210714 14869.750014996.000014841.250014891.7500 15096.750014657.000013295.500015733.0000 523.7500 0.4200 219.9750 210715 14895.000014962.750014708.250014787.5000 15123.000014682.000013295.500015733.0000 525.0000 0.4200 220.5000 210716 14778.500014869.500014656.000014670.5000 15009.500014604.000013295.500015733.0000 482.7500 0.4200 202.7550 210719 14675.000014682.500014445.000014540.7500 14898.750014516.000013295.500015733.0000 455.5000 0.4200 191.3100 210720 14593.750014782.500014516.750014722.7500 BV 14781.2500 -521.50 8757.50 -888.5014781.250014318.500013295.500015728.2500 551.0000 0.4200 231.4200 210720 14593.750014782.500014516.750014722.7500 BV 14781.2500 14781.250014318.500016031.250013593.7500 551.0000 0.4200 231.4200 210721 14729.750014839.500014668.250014827.7500 14925.000014462.000016031.250013593.7500 551.0000 0.4200 231.4200 210722 14836.750014982.750014826.750014928.5000 15029.500014566.750016031.250013640.2500 551.0000 0.4200 231.4200 210723 14979.500015117.250014934.250015098.0000 15150.500014687.500016031.250013741.0000 551.0000 0.4200 231.4200 210726 15098.000015134.000015038.750015117.7500 15351.500014786.750016031.250013910.5000 672.2500 0.4200 282.3450 210727 15125.250015131.500014774.250014947.7500 SV 14815.7500 19.00 8776.50 -869.5015394.500014815.750016031.250013930.2500 689.0000 0.4200 289.3800 210727 15125.250015131.500014774.250014947.7500 SV 14815.7500 15394.500014815.750013565.750016003.2500 689.0000 0.4200 289.3800 210728 14875.750015074.500014866.000015011.5000 15239.250014660.500013565.750016003.2500 689.0000 0.4200 289.3800 210729 14984.750015084.000014905.000015037.7500 15284.500014705.500013565.750016003.2500 689.0000 0.4200 289.3800 210730 14905.250014980.000014811.250014955.7500 15309.750014731.000013565.750016003.2500 689.0000 0.4200 289.3800 210802 14972.750015056.250014932.250014952.7500 15191.000014672.500013565.750016003.2500 617.2500 0.4200 259.2450 210803 14962.250015050.000014849.000015046.2500 15165.000014773.750013565.750016003.2500 465.7500 0.4200 195.6150 210804 15038.000015108.000014997.000015073.5000 15158.750014856.500013565.750016003.2500 359.7500 0.4200 151.0950 210805 15081.750015172.500015069.250015167.7500 15216.250014914.000013565.750016003.2500 359.7500 0.4200 151.0950 210806 15167.750015169.750015047.250015095.5000 15316.250014981.750013565.750016003.2500 398.2500 0.4200 167.2650 210809 15090.250015145.500015003.250015125.2500 15268.000014933.500013565.750016003.2500 398.2500 0.4200 167.2650 210810 15128.750015157.250014994.500015044.5000 15256.750014953.250013565.750016003.2500 361.2500 0.4200 151.7250 210811 15045.000015119.000014963.000015019.5000 15208.750014905.250013565.750016003.2500 361.2500 0.4200 151.7250 210812 15008.500015090.500014941.250015078.5000 15179.750014876.500013565.750016003.2500 361.2500 0.4200 151.7250 210813 15079.750015141.750015055.250015125.7500 15189.250014917.500013565.750016003.2500 323.5000 0.4200 135.8700 210816 15119.250015139.000014917.250015134.0000 15250.750014979.000013565.750016003.2500 323.5000 0.4200 135.8700 210817 15131.500015133.750014897.000014997.5000 15198.750014984.500013565.750016003.2500 255.2500 0.4200 107.2050 210818 14970.250015037.250014806.500014849.2500 15120.250014889.000013565.750016003.2500 275.5000 0.4200 115.7100 210819 14840.000014999.000014710.500014928.0000 15030.750014725.750013565.750016003.2500 363.2500 0.4200 152.5650 210820 14943.250015100.000014851.000015086.7500 BV 15086.2500 -591.00 8185.50 -1460.5015086.250014711.000013565.750016003.2500 446.7500 0.4200 187.6350 210820 14943.250015100.000014851.000015086.7500 BV 15086.2500 15086.250014711.000016336.250013898.7500 446.7500 0.4200 187.6350 210823 15090.000015337.500015086.500015304.5000 15230.000014854.500016336.250013899.2500 446.7500 0.4200 187.6350 210824 15327.000015384.000015309.500015355.5000 15530.750015004.250016336.250014117.0000 627.0000 0.4200 263.3400 210825 15362.250015397.000015333.000015364.2500 15634.750015069.250016336.250014168.0000 673.5000 0.4200 282.8700 210826 15367.250015368.250015255.250015274.7500 15653.000015076.250016336.250014176.7500 686.5000 0.4200 288.3300 210827 15286.000015443.750015265.500015426.5000 15578.000015001.250016336.250014176.7500 686.5000 0.4200 288.3300 210830 15432.750015617.750015420.000015597.5000 15705.750015089.750016336.250014239.0000 733.2500 0.4200 307.9650 210831 15605.500015677.250015517.750015582.5000 15947.000015185.000016336.250014410.0000 907.2500 0.4200 381.0450 210901 15599.500015699.000015578.500015609.2500 15994.500015182.500016336.250014410.0000 966.7500 0.4200 406.0350 210902 15610.000015682.000015551.750015601.0000 15977.250015265.000016336.250014421.7500 848.0000 0.4200 356.1600 210903 15601.000015677.500015552.250015651.5000 15864.500015350.000016336.250014421.7500 612.5000 0.4200 257.2500 210907 15656.000015708.750015606.750015674.7500 15823.250015450.500016336.250014464.0000 443.7500 0.4200 186.3750 210908 15671.000015691.000015523.750015620.0000 15858.500015477.500016336.250014487.2500 453.5000 0.4200 190.4700 210909 15610.000015675.750015545.750015558.7500 15805.500015424.500016336.250014487.2500 453.5000 0.4200 190.4700 210910 15561.000015668.000015433.500015441.5000 15765.750015393.500016336.250014487.2500 443.2500 0.4200 186.1650 210913 15443.000015557.500015342.750015430.0000 SV 15364.0000 505.50 8691.00 -955.0015606.500015364.000016336.250014487.2500 288.7500 0.4200 121.2750 210913 15443.000015557.500015342.750015430.0000 SV 15364.0000 15606.500015364.000014114.000016551.5000 288.7500 0.4200 121.2750 210914 15444.000015524.250015344.500015379.7500 15591.750015284.250014114.000016551.5000 366.0000 0.4200 153.7200 210915 15390.000015514.500015307.750015496.5000 15555.250015248.000014114.000016551.5000 366.0000 0.4200 153.7200 210916 15509.750015532.500015358.750015509.5000 15630.750015294.000014114.000016551.5000 401.0000 0.4200 168.4200 210917 15497.750015528.250015276.250015326.0000 15652.250015315.500014114.000016551.5000 401.0000 0.4200 168.4200 210920 15284.000015338.250014807.500015009.5000 15538.250015174.750014114.000016513.5000 432.5000 0.4200 181.6500 210921 14992.000015163.250014963.250015024.0000 15406.000014663.750014114.000016197.0000 883.5000 0.4200 371.0700 210922 14992.750015227.000014930.500015163.5000 15404.250014675.000014114.000016197.0000 868.2500 0.4200 364.6650 210923 15178.250015347.000015175.250015303.5000 15491.000014768.250014114.000016197.0000 860.5000 0.4200 361.4100 210924 15300.250015334.250015176.750015318.7500 15601.500014971.500014114.000016197.0000 750.0000 0.4200 315.0000 210927 15319.000015399.250015084.000015194.7500 15598.000014989.000014114.000016197.0000 725.0000 0.4200 304.5000 210928 15172.250015192.250014740.750014764.7500 15518.000014909.000014114.000016197.0000 725.0000 0.4200 304.5000 210929 14769.250014926.000014711.000014739.7500 15178.000014513.000014114.000015952.2500 791.7500 0.4200 332.5350 210930 14769.750014883.500014670.250014682.5000 15114.500014428.000014114.000015927.2500 817.2500 0.4200 343.2450 211001 14702.250014818.000014537.000014761.7500 15026.500014414.000014114.000015870.0000 729.0000 0.4200 306.1800 211004 14785.000014835.000014367.750014462.2500 15090.250014366.000014114.000015870.0000 862.2500 0.4200 362.1450 211005 14493.750014754.750014410.500014655.2500 14951.250014084.750014114.000015649.7500 1031.5000 0.4200 433.2300 211006 14662.000014770.000014422.500014759.0000 15059.500014193.000014114.000015649.7500 1031.5000 0.4200 433.2300 211007 14768.000015001.250014767.000014881.2500 15127.250014260.750014114.000015649.7500 1031.5000 0.4200 433.2300 211008 14891.250014996.000014790.750014808.2500 15315.750014449.250014114.000015649.7500 1031.5000 0.4200 433.2300 211011 14810.250014897.250014677.000014700.5000 15188.500014496.000014114.000015649.7500 824.5000 0.4200 346.2900 211012 14688.500014783.250014585.500014653.2500 15001.250014469.000014114.000015649.7500 633.5000 0.4200 266.0700 211013 14594.000014795.750014591.000014764.2500 14931.750014399.750014114.000015649.7500 633.5000 0.4200 266.0700 211014 14770.250015071.500014767.500015037.2500 BV 15002.0000 674.00 9365.00 -1129.5015002.000014469.750014114.000015649.7500 633.5000 0.4200 266.0700 211014 14770.250015071.500014767.500015037.2500 BV 15002.0000 15002.000014469.750016252.000013814.5000 633.5000 0.4200 266.0700 211015 15063.750015145.000015020.750015134.5000 15285.750014694.500016252.000013849.7500 703.7500 0.4200 295.5750 211018 15145.000015297.250015020.750015290.5000 15422.250014805.250016252.000013947.0000 734.5000 0.4200 308.4900 211019 15289.750015428.250015269.000015398.5000 15605.250014870.500016252.000014103.0000 874.7500 0.4200 367.3950 211020 15411.000015446.500015319.000015377.5000 15732.500015024.500016252.000014211.0000 842.7500 0.4200 353.9550 211021 15357.500015483.750015301.000015478.7500 15741.250015018.000016252.000014211.0000 861.0000 0.4200 361.6200 211022 15383.000015463.500015273.750015341.0000 15821.500015067.000016252.000014291.2500 898.2500 0.4200 377.2650 211025 15324.250015546.000015273.750015495.7500 15729.250014974.750016252.000014291.2500 898.2500 0.4200 377.2650 211026 15543.000015701.000015503.000015545.0000 15862.500015060.250016252.000014308.2500 955.0000 0.4200 401.1000 211027 15532.250015717.500015507.250015587.2500 15959.750015175.750016252.000014357.5000 933.5000 0.4200 392.0700 211028 15595.000015777.000015591.750015764.7500 15890.000015304.750016252.000014399.7500 696.7500 0.4200 292.6350 211029 15679.750015864.750015595.500015838.5000 16050.250015415.000016252.000014577.2500 756.2500 0.4200 317.6250 211101 15885.250015914.750015595.500015894.2500 16045.250015545.000016252.000014651.0000 595.7500 0.4200 250.2150 211102 15891.000015980.250015849.500015961.2500 16107.750015569.500016252.000014706.7500 641.0000 0.4200 269.2200 211103 15957.750016145.750015935.250016129.7500 16239.500015646.000016252.000014773.7500 706.5000 0.4200 296.7300 211104 16129.500016376.000016129.500016330.7500 SP 16252.0000 2450.00 11815.00 0.0016460.250015727.750016252.000014942.2500 872.0000 0.4200 366.2400 211105 16335.000016448.500016292.000016351.7500 16762.500015836.500016252.000014942.2500 1102.2500 0.4200 462.9450 211108 16293.000016448.500016256.000016327.7500 16756.250015962.000016252.000014942.2500 945.5000 0.4200 397.1100 211109 16315.500016391.750016160.000016212.7500 16733.000015942.250016252.000014942.2500 941.2500 0.4200 395.3250 211110 16201.250016243.000015896.500015980.5000 16597.750015878.250016252.000014942.2500 856.7500 0.4200 359.8350 211111 15989.000016114.000015976.000016022.7500 16374.500015658.000016252.000014942.2500 853.0000 0.4200 358.2600 211112 16043.750016213.250016001.750016192.7500 16390.000015673.500016252.000014942.2500 853.0000 0.4200 358.2600 211115 16212.250016276.500016001.750016187.7500 16410.250015907.000016252.000014942.2500 599.0000 0.4200 251.5800 211116 16198.500016323.750016142.000016300.7500 16400.250015936.500016252.000014942.2500 552.0000 0.4200 231.8400 211117 16297.750016396.500016270.000016311.5000 16505.500016041.750016252.000014942.2500 552.0000 0.4200 231.8400 211118 16322.500016508.000016303.500016481.2500 16552.000016088.250016252.000014942.2500 552.0000 0.4200 231.8400 211119 16503.250016628.500016490.250016575.0000 16708.000016194.250016252.000014942.2500 611.5000 0.4200 256.8300 211122 16600.250016767.500016364.500016382.0000 16876.250016261.250016252.000014942.2500 732.0000 0.4200 307.4400 211123 16399.000016418.750016118.500016312.0000 16821.500016089.750016252.000014942.2500 871.0000 0.4200 365.8200 211124 16300.250016368.500016102.000016366.0000 16627.000015962.250016252.000014942.2500 791.5000 0.4200 332.4300 211126 16360.000016436.000015988.000016051.0000 SV 15992.0000 16635.250015992.000014742.000017179.5000 765.7500 0.4200 321.6150 211129 16046.500016437.750016038.000016390.7500 16442.750015788.000014742.000017179.5000 779.5000 0.4200 327.3900 211130 16419.000016456.250016068.750016150.5000 16657.000016002.250014742.000017179.5000 779.5000 0.4200 327.3900 211201 16238.750016427.500015825.250015869.7500 16522.750015868.000014742.000017179.5000 779.5000 0.4200 327.3900 211202 15891.750016066.250015762.750015988.5000 16368.250015576.750014742.000017057.2500 942.2500 0.4200 395.7450 211203 16020.000016121.750015538.000015717.7500 16381.000015537.000014742.000017057.2500 1004.7500 0.4200 421.9950 211206 15716.250015897.250015559.250015842.7500 16279.000015246.250014742.000016905.2500 1229.5000 0.4200 516.3900 211207 15848.750016374.500015824.500016318.0000 BV 16182.5000 -431.00 11384.00 -431.0016182.500015411.250014742.000016905.2500 918.2500 0.4200 385.6650 211207 15848.750016374.500015824.500016318.0000 BV 16182.5000 16182.500015411.250017432.500014995.0000 918.2500 0.4200 385.6650 211208 16360.500016436.750016251.500016392.2500 16616.250015845.000017432.500015130.5000 918.2500 0.4200 385.6650 211209 16380.500016420.000016120.250016148.7500 16758.750015987.250017432.500015204.7500 918.2500 0.4200 385.6650 211210 16158.500016335.750016133.750016329.7500 16583.000015811.750017432.500015204.7500 918.2500 0.4200 385.6650 211213 16324.000016413.000016063.750016081.5000 16677.500015906.000017432.500015204.7500 918.2500 0.4200 385.6650 211214 16088.000016132.750015734.000015922.2500 SV 15766.7500 -881.50 10502.50 -1312.5016521.750015766.750017432.500015204.7500 898.7500 0.4200 377.4750 211214 16088.000016132.750015734.000015922.2500 SV 15766.7500 16521.750015766.750014516.750016954.2500 898.7500 0.4200 377.4750 211215 15929.000016300.000015740.250016286.2500 16304.250015549.250014516.750016954.2500 898.7500 0.4200 377.4750 211216 16288.000016457.000015793.000015866.7500 16557.250015802.250014516.750016954.2500 898.7500 0.4200 377.4750 211217 15878.000015956.500015651.750015788.0000 16347.000015593.000014516.750016954.2500 897.7500 0.4200 377.0550 211220 15809.500015851.750015492.000015621.2500 16132.750015456.250014516.750016954.2500 805.2500 0.4200 338.2050 211221 15674.250015987.250015605.000015980.0000 16046.750015236.250014516.750016808.7500 965.0000 0.4200 405.3000 211222 15979.000016183.000015881.500016169.7500 16311.750015501.250014516.750016808.7500 965.0000 0.4200 405.3000 211223 16180.000016356.000016145.250016299.0000 16520.000015709.500014516.750016808.7500 965.0000 0.4200 405.3000 211227 16304.250016580.750016304.250016560.0000 16685.000015874.250014516.750016808.7500 965.0000 0.4200 405.3000 211228 16565.750016659.500016452.250016488.0000 16970.250016055.750014516.750016808.7500 1088.7500 0.4200 457.2750 211229 16513.500016564.250016387.500016490.5000 17005.500016024.750014516.750016808.7500 1167.5000 0.4200 490.3500 211230 16484.500016567.500016411.250016430.2500 16975.000015994.250014516.750016808.7500 1167.5000 0.4200 490.3500 211231 16431.000016464.000016313.750016320.7500 16944.250015963.500014516.750016808.7500 1167.5000 0.4200 490.3500 220103 16356.000016508.000016292.000016485.5000 16838.250015857.750014516.750016808.7500 1167.5000 0.4200 490.3500 220104 16497.750016564.000016139.500016275.7500 16894.250016008.500014516.750016808.7500 1054.5000 0.4200 442.8900 220105 16265.000016269.000015752.750015766.5000 16633.000015979.500014516.750016808.7500 778.0000 0.4200 326.7600 220106 15763.750015895.750015598.500015759.0000 16245.000015483.500014516.750016808.7500 906.7500 0.4200 380.8350 220107 15801.750015852.750015510.000015581.0000 16199.750015308.750014516.750016808.7500 1061.0000 0.4200 445.6200 220110 15590.000015669.000015152.500015608.0000 16104.000015138.250014516.750016768.5000 1149.5000 0.4200 482.7900 220111 15622.250015839.500015475.000015831.0000 16123.500014934.750014516.750016768.5000 1415.0000 0.4200 594.3000 220112 15826.000016009.250015762.500015887.2500 16355.750015167.250014516.750016768.5000 1415.0000 0.4200 594.3000 220113 15901.000015979.750015458.250015490.2500 16479.500015293.750014516.750016768.5000 1411.5000 0.4200 592.8300 220114 15505.000015621.000015312.500015595.7500 16174.500014989.000014516.750016677.7500 1411.5000 0.4200 592.8300 220118 15616.750015653.250015170.750015206.0000 16137.000014951.250014516.750016677.7500 1411.5000 0.4200 592.8300 220119 15238.750015372.000015011.250015033.5000 15757.250014819.500014516.750016393.5000 1116.5000 0.4200 468.9300 220120 15042.250015340.250014646.750014841.0000 15516.000014677.500014516.750016221.0000 998.0000 0.4200 419.1600 220121 14722.000014858.500014408.500014426.5000 BP 14516.7500 2450.00 12952.50 0.0015474.250014329.750014516.750016028.5000 1362.5000 0.4200 572.2500 220124 14410.000014582.000013706.000014501.0000 15181.500013837.000014516.750016028.5000 1600.7500 0.4200 672.3150 220125 14495.000014499.000013890.000014140.7500 15325.500013390.750014516.750016028.5000 2303.2500 0.4200 967.3650 220126 13945.500014639.750013945.500014158.5000 15129.500013195.000014516.750016028.5000 2303.2500 0.4200 967.3650 220127 14194.000014409.250013844.500013986.7500 15167.250013257.250014516.750016028.5000 2273.7500 0.4200 954.9750 220128 14167.750014442.000013831.000014433.0000 14860.750013225.000014516.750016028.5000 1947.2500 0.4200 817.8450 220131 14454.000014914.750014353.250014905.0000 15132.250013496.500014516.750016028.5000 1947.2500 0.4200 817.8450 220201 14868.750015137.000014729.250014994.7500 15496.250014097.000014516.750016028.5000 1666.0000 0.4200 699.7200 220202 15129.000015260.000014825.000015114.5000 15656.500014283.750014516.750016028.5000 1634.2500 0.4200 686.3850 220203 14852.500014870.000014456.250014492.2500 15738.500014433.000014516.750016028.5000 1554.0000 0.4200 652.6800 220204 14770.000014825.750014362.750014685.5000 15213.250013908.000014516.750016028.5000 1554.0000 0.4200 652.6800 220207 14682.500014806.250014511.500014559.7500 15249.250014048.750014516.750016028.5000 1429.0000 0.4200 600.1800 220208 14600.000014776.000014467.500014734.5000 15199.500013999.250014516.750016028.5000 1429.0000 0.4200 600.1800 220209 14746.250015068.000014741.000015038.2500 15289.500014089.250014516.750016028.5000 1429.0000 0.4200 600.1800 220210 15062.250015062.250014622.000014701.0000 15585.000014384.500014516.750016028.5000 1429.0000 0.4200 600.1800 220211 14698.250014766.750014181.000014240.5000 SV 14376.5000 15138.250014376.500013126.500015564.0000 906.7500 0.4200 380.8350 220214 14250.000014394.000014031.000014253.0000 14787.000013880.750013126.500015428.0000 1079.0000 0.4200 453.1800 220215 14257.000014614.750014223.250014609.5000 14753.000013720.500013126.500015428.0000 1229.0000 0.4200 516.1800 220216 14588.000014668.500014381.000014600.0000 14968.750014097.750013126.500015428.0000 1037.0000 0.4200 435.5400 220217 14592.250014619.500014131.500014164.7500 15005.500014134.250013126.500015428.0000 1037.0000 0.4200 435.5400 220218 14156.250014299.000013906.250013996.0000 14684.500013813.500013126.500015352.2500 1037.0000 0.4200 435.5400 220222 13952.750014157.500013580.250013862.7500 14526.500013550.750013126.500015183.5000 1161.7500 0.4200 487.9350 220223 13928.250014068.750013471.250013507.5000 14490.000013240.250013126.500015050.2500 1487.7500 0.4200 624.8550 220224 13484.250013983.250013025.750013966.5000 BP 13126.5000 2450.00 15402.50 0.0014280.750012944.250013126.500014695.0000 1591.0000 0.4200 668.2200 220225 13909.500014196.250013760.250014180.5000 14513.000013050.500013126.500014695.0000 1741.0000 0.4200 731.2200 220228 13900.250014292.250013675.000014228.0000 14789.500013409.750013126.500014695.0000 1642.7500 0.4200 689.9550 220301 14219.250014327.750013900.000014005.5000 14820.250013440.250013126.500014695.0000 1642.7500 0.4200 689.9550 220302 14026.250014290.000013911.500014239.2500 14738.750013359.000013126.500014695.0000 1642.7500 0.4200 689.9550 220303 14196.500014391.000013955.000014030.5000 14853.250013514.500013126.500014695.0000 1593.7500 0.4200 669.3750 220304 14069.250014086.500013733.750013839.7500 14661.000013514.000013126.500014695.0000 1365.2500 0.4200 573.4050 220307 13763.500013879.750013265.000013320.7500 SV 13294.5000 14441.250013294.500012044.500014482.0000 1365.2500 0.4200 573.4050 220308 13283.000013666.000013103.250013267.0000 13994.750012848.000012044.500014482.0000 1365.2500 0.4200 573.4050 220309 13192.250013821.750013189.750013734.7500 13887.500012740.750012044.500014454.5000 1365.2500 0.4200 573.4050 220310 13778.000013778.000013396.250013586.0000 14184.000013102.250012044.500014454.5000 1287.7500 0.4200 540.8550 220311 13577.250013860.750013281.750013292.0000 14127.250013045.500012044.500014454.5000 1287.7500 0.4200 540.8550 220314 13334.500013441.500013015.500013044.0000 13944.500012862.750012044.500014454.5000 1287.7500 0.4200 540.8550 220315 13079.500013486.500012942.500013449.5000 13695.500012540.000012044.500014231.5000 1375.5000 0.4200 577.7100 220316 13445.250014025.750013417.250013949.7500 BV 13963.7500 -1388.50 14014.00 -1388.5013963.750012747.250012044.500014231.5000 1448.5000 0.4200 608.3700 220316 13445.250014025.750013417.250013949.7500 BV 13963.7500 13963.750012747.250015213.750012776.2500 1448.5000 0.4200 608.3700 220317 13991.000014132.500013819.000014107.7500 14339.000013378.000015213.750012776.2500 1144.0000 0.4200 480.4800 220318 14056.750014442.750013966.500014413.5000 14554.750013555.250015213.750012920.2500 1190.0000 0.4200 499.8000 220321 14404.000014466.750014183.750014370.5000 14960.000013699.750015213.750013226.0000 1500.2500 0.4200 630.1050 220322 14390.000014690.750014293.500014654.0000 14992.500013712.250015213.750013226.0000 1524.2500 0.4200 640.1850 220323 14654.000014682.250014441.000014447.0000 15323.500013855.000015213.750013466.5000 1748.2500 0.4200 734.2650 220324 14462.750014769.750014433.500014763.7500 15227.000013758.500015213.750013466.5000 1748.2500 0.4200 734.2650 220325 14765.000014840.500014572.500014755.7500 15466.250013931.500015213.750013576.2500 1827.2500 0.4200 767.4450 220328 14756.000014997.000014658.750014985.2500 15533.250013939.000015213.750013576.2500 1898.0000 0.4200 797.1600 220329 14981.000015268.750014956.500015237.7500 SP 15213.7500 2450.00 16464.00 0.0015585.750014258.750015213.750013797.7500 1579.7500 0.4200 663.4950 220330 15222.000015262.250015012.250015071.5000 15796.500014578.750015213.750013797.7500 1449.7500 0.4200 608.8950 220331 15100.500015180.750014855.500014868.7500 15644.750014550.750015213.750013797.7500 1302.2500 0.4200 546.9450 220401 14918.750014960.000014725.000014863.7500 15384.250014472.750015213.750013797.7500 1085.0000 0.4200 455.7000 220404 14846.000015174.500014801.000015164.2500 15264.750014445.750015213.750013797.7500 975.2500 0.4200 409.6050 220405 15155.500015198.000014780.250014828.0000 15444.500014742.750015213.750013797.7500 835.2500 0.4200 350.8050 220406 14861.000014861.250014394.750014505.2500 SV 14541.7500 15243.250014541.750013291.750015729.2500 835.2500 0.4200 350.8050 220407 14496.250014633.750014317.000014536.0000 14921.500014187.250013291.750015692.7500 874.0000 0.4200 367.0800 220408 14536.250014642.250014310.500014327.0000 14911.500014112.000013291.750015692.7500 951.7500 0.4200 399.7350 220411 14345.000014382.000013984.750014000.0000 14789.250013984.250013291.750015514.5000 958.2500 0.4200 402.4650 220412 14006.250014284.250013881.250013945.0000 14610.000013536.750013291.750015187.5000 1277.5000 0.4200 536.5500 220413 13952.750014266.500013921.000014221.5000 14553.250013447.000013291.750015132.5000 1316.7500 0.4200 553.0350 220414 14211.500014296.250013876.500013893.7500 14723.500013617.250013291.750015132.5000 1316.7500 0.4200 553.0350 220418 13892.000014002.500013729.500013907.7500 14525.750013415.750013291.750015081.2500 1321.5000 0.4200 555.0300 220419 13962.750014242.000013828.000014217.2500 14507.750013274.250013291.750015081.2500 1468.5000 0.4200 616.7700 220420 14104.750014298.000013956.500014004.7500 14619.750013669.000013291.750015081.2500 1131.7500 0.4200 475.3350 220421 14070.000014283.000013667.500013728.2500 14437.000013670.500013291.750015081.2500 912.7500 0.4200 383.3550 220422 13720.000013781.000013297.000013353.5000 14236.500013417.750013291.750014915.7500 974.7500 0.4200 409.3950 220425 13334.250013549.750013184.000013535.7500 BP 13291.7500 2450.00 18914.00 0.0013883.500012972.000013291.750014541.0000 1085.0000 0.4200 455.7000 220426 13523.500013583.750012801.500013016.0000 SV 13000.2500 13936.000013000.250011750.250014187.7500 1114.0000 0.4200 467.8800 220427 12881.000013255.250012878.250013009.0000 13715.250012458.000011750.250014187.7500 1496.5000 0.4200 628.5300 220428 13191.000013542.000013033.000013454.7500 13660.750012403.500011750.250014187.7500 1496.5000 0.4200 628.5300 220429 13219.500013433.000012831.750012852.0000 14016.500012759.250011750.250014187.7500 1496.5000 0.4200 628.5300 220502 12892.250013084.500012709.750013073.0000 13592.750012335.500011750.250014039.5000 1496.5000 0.4200 628.5300 220503 13051.750013183.750012968.500013087.5000 13669.750012335.500011750.250014039.5000 1588.2500 0.4200 667.0650 220504 13121.000013555.250012883.000013531.2500 13743.750012422.250011750.250014039.5000 1573.2500 0.4200 660.7650 220505 13500.250013548.000012705.250012858.0000 13856.250012956.500011750.250014039.5000 1071.2500 0.4200 449.9250 220506 12883.250012928.750012519.000012695.7500 13334.500012596.500011750.250014039.5000 878.5000 0.4200 368.9700 220509 12605.000012637.250012135.250012193.7500 13154.250012259.750011750.250013883.2500 1064.7500 0.4200 447.1950 220510 12206.000012547.000012102.250012349.0000 12867.250011674.250011750.250013381.2500 1420.0000 0.4200 596.4000 220511 12328.750012553.250011938.500011969.7500 12949.500011729.000011750.250013381.2500 1453.0000 0.4200 610.2600 220512 12004.500012132.750011689.000011947.2500 BP 11750.2500 2450.00 21364.00 0.0012759.250011401.250011750.250013157.2500 1616.7500 0.4200 679.0350 220513 11891.500012432.000011891.500012382.7500 12716.500011149.000011750.250013157.2500 1866.2500 0.4200 783.8250 220516 12409.000012498.750012190.250012244.7500 13078.250011510.500011750.250013157.2500 1866.2500 0.4200 783.8250 220517 12235.500012578.000012234.000012560.2500 13068.500011500.750011750.250013157.2500 1866.2500 0.4200 783.8250 220518 12572.000012594.000011862.750011935.5000 13279.250011717.750011750.250013157.2500 1859.0000 0.4200 780.7800 220519 11907.000012076.750011704.000011878.2500 12573.250011532.000011750.250013157.2500 1239.7500 0.4200 520.6950 220520 11898.000012096.750011491.250011840.7500 12281.250011484.750011750.250013157.2500 948.2500 0.4200 398.2650 220523 11866.000012075.500011783.750012035.2500 12285.250011359.000011750.250013157.2500 1102.7500 0.4200 463.1550 220524 11915.000011918.000011576.250011771.0000 12456.250011529.750011750.250013157.2500 1102.7500 0.4200 463.1550 220525 11808.000012036.000011672.000011942.2500 12224.500011298.250011750.250013157.2500 1102.7500 0.4200 463.1550 220526 11887.500012343.000011848.250012279.2500 12370.000011443.750011750.250013157.2500 1102.7500 0.4200 463.1550 220527 12250.000012720.250012222.000012677.7500 BV 12669.0000 12669.000011742.750013919.000011481.5000 1102.7500 0.4200 463.1550 220531 12705.250012883.000012480.000012646.5000 13111.250012079.000013919.000011490.2500 1229.0000 0.4200 516.1800 220601 12662.500012823.500012454.750012551.0000 13245.000012076.000013919.000011490.2500 1391.7500 0.4200 584.5350 220602 12549.750012903.750012442.500012893.7500 13170.750012001.750013919.000011490.2500 1391.7500 0.4200 584.5350 220603 12896.000012945.250012503.000012551.0000 13398.750012212.250013919.000011706.2500 1412.5000 0.4200 593.2500 220606 12549.750012810.000012527.000012605.0000 13195.250012045.250013919.000011706.2500 1369.0000 0.4200 574.9800 220607 12605.250012740.250012412.500012711.5000 13205.500012055.500013919.000011706.2500 1369.0000 0.4200 574.9800 220608 12680.500012783.000012579.250012615.7500 13192.250012122.750013919.000011706.2500 1273.2500 0.4200 534.7650 220609 12625.000012726.000012255.250012275.0000 13102.750012181.250013919.000011706.2500 1097.0000 0.4200 460.7400 220610 12301.500012338.750011823.000011840.0000 SV 12057.5000 -1273.00 20091.00 -1273.0012665.000012057.500013919.000011706.2500 723.2500 0.4200 303.7650 220610 12301.500012338.750011823.000011840.0000 SV 12057.5000 12665.000012057.500010807.500013245.0000 723.2500 0.4200 303.7650 220613 11810.750011811.750011285.250011327.5000 12407.750011465.000010807.500013027.5000 1122.2500 0.4200 471.3450 220614 11367.500011534.500011236.000011346.5000 12113.000010718.750010807.500012515.0000 1660.0000 0.4200 697.2000 220615 11364.750011794.250011358.500011629.0000 12080.000010644.000010807.500012515.0000 1709.2500 0.4200 717.8850 220616 11646.250011774.250011068.500011157.2500 12325.750010890.000010807.500012515.0000 1709.2500 0.4200 717.8850 220617 11206.750011396.000011119.000011296.7500 11994.250010531.500010807.500012344.7500 1741.5000 0.4200 731.4300 220621 11332.500011678.250011273.750011577.2500 12001.250010561.000010807.500012344.7500 1714.5000 0.4200 720.0900 220622 11579.750011745.750011320.500011565.7500 12256.750010816.750010807.500012344.7500 1714.5000 0.4200 720.0900 220623 11542.750011766.750011460.500011737.5000 12248.750010856.500010807.500012344.7500 1657.5000 0.4200 696.1500 220624 11687.750012148.500011684.750012140.5000 12221.500011154.500010807.500012344.7500 1270.2500 0.4200 533.5050 220627 12137.500012262.000011994.250012040.5000 12504.500011597.250010807.500012344.7500 1080.0000 0.4200 453.6000 220628 12076.250012174.250011661.500011674.2500 12576.750011574.250010807.500012344.7500 1193.5000 0.4200 501.2700 220629 11680.500011749.000011564.500011691.0000 12273.000011270.500010807.500012344.7500 1193.5000 0.4200 501.2700 220630 11691.500011696.750011351.000011529.5000 12178.500011176.000010807.500012344.7500 1193.5000 0.4200 501.2700 220701 11507.500011629.750011381.750011611.2500 12007.250011047.250010807.500012344.7500 1143.0000 0.4200 480.0600 220705 11606.000011815.750011389.250011808.5000 11984.000011154.000010807.500012344.7500 988.2500 0.4200 415.0650 220706 11820.250011974.250011727.750011880.2500 12121.500011330.750010807.500012344.7500 941.5000 0.4200 395.4300 220707 11901.250012168.500011836.500012138.5000 12251.250011486.000010807.500012344.7500 911.0000 0.4200 382.6200 220708 12115.000012211.000011952.500012152.0000 12466.750011701.500010807.500012344.7500 911.0000 0.4200 382.6200 220711 12149.750012149.750011853.000011884.2500 12506.500011741.250010807.500012344.7500 911.0000 0.4200 382.6200 220712 11900.500012025.500011712.000011779.0000 12292.250011570.000010807.500012344.7500 860.0000 0.4200 361.2000 220713 11780.000011970.000011479.250011762.2500 12176.000011453.750010807.500012344.7500 860.0000 0.4200 361.2000 220714 11729.500011835.000011511.250011797.5000 12108.500011386.000010807.500012344.7500 860.0000 0.4200 361.2000 220715 11810.500012021.500011740.250012007.5000 12096.000011399.500010807.500012344.7500 829.2500 0.4200 348.2850 220718 12043.500012186.500011857.000011907.0000 12302.000011611.750010807.500012344.7500 821.7500 0.4200 345.1350 220719 11909.500012328.500011889.500012274.0000 BV 12260.2500 -455.50 19635.50 -1728.5012260.250011645.500010807.500012344.7500 731.7500 0.4200 307.3350 220719 11909.500012328.500011889.500012274.0000 BV 12260.2500 12260.250011645.500013510.250011072.7500 731.7500 0.4200 307.3350 220720 12330.500012517.500012235.750012465.2500 12564.750011851.250013510.250011086.5000 849.2500 0.4200 356.6850 220721 12440.000012655.250012373.500012640.0000 12865.750011993.750013510.250011277.7500 1038.2500 0.4200 436.0650 220722 12559.250012698.500012343.750012423.5000 13083.750012095.750013510.250011452.5000 1176.0000 0.4200 493.9200 220725 12444.500012498.500012266.500012354.5000 12974.750011950.500013510.250011452.5000 1219.2500 0.4200 512.0850 220726 12311.250012334.000012072.000012112.5000 12877.750011853.500013510.250011452.5000 1219.2500 0.4200 512.0850 220727 12192.000012690.000012191.500012619.0000 12647.250011650.000013510.250011452.5000 1187.2500 0.4200 498.6450 220728 12580.000012948.000012449.000012737.5000 12950.250012145.250013510.250011452.5000 958.2500 0.4200 402.4650 220729 12920.250013012.000012744.250012971.5000 13180.000012263.750013510.250011550.0000 1091.0000 0.4200 458.2200 220801 12981.000013108.750012851.750012962.5000 13405.500012462.750013510.250011784.0000 1122.5000 0.4200 471.4500 220802 12974.250013097.000012814.750012924.5000 13405.000012534.250013510.250011784.0000 1036.7500 0.4200 435.4350 220803 12921.000013310.250012867.250013271.5000 13372.500012501.500013510.250011784.0000 1036.7500 0.4200 435.4350 220804 13247.000013356.000013184.750013327.0000 13718.500012678.250013510.250012084.0000 1238.2500 0.4200 520.0650 220805 13327.250013384.500013085.000013228.7500 13843.750012765.000013510.250012139.5000 1284.0000 0.4200 539.2800 220808 13227.750013419.250013120.500013183.2500 13782.500012680.000013510.250012139.5000 1312.5000 0.4200 551.2500 220809 13206.250013233.750012963.250013031.5000 13733.500012702.250013510.250012139.5000 1227.7500 0.4200 515.6550 220810 13050.000013408.000012982.000013392.0000 13465.750012650.750013510.250012139.5000 970.2500 0.4200 407.5050 220811 13380.500013575.000013285.000013311.2500 SP 13510.2500 2450.00 22085.50 0.0013596.750013029.750013510.250012204.5000 675.0000 0.4200 283.5000 220812 13344.250013583.250013312.000013577.7500 13678.000013039.500013510.250012204.5000 760.2500 0.4200 319.3050 220815 13571.500013706.000013495.250013681.2500 13848.500013203.000013510.250012204.5000 768.5000 0.4200 322.7700 220816 13674.750013740.750013522.750013658.2500 14001.250013296.750013510.250012204.5000 838.7500 0.4200 352.2750 220817 13658.000013672.000013406.250013493.2500 13974.250013321.000013510.250012204.5000 777.5000 0.4200 326.5500 220818 13503.000013575.500013410.750013523.2500 13838.250013185.000013510.250012204.5000 777.5000 0.4200 326.5500 220819 13534.250013534.500013228.750013268.5000 13837.750013184.750013510.250012204.5000 777.5000 0.4200 326.5500 220822 13226.500013226.500012874.500012909.7500 SV 12987.2500 13640.250012987.250011737.250014174.7500 777.5000 0.4200 326.5500 220823 12933.750013018.500012823.500012896.5000 13330.000012602.250011737.250014097.2500 866.2500 0.4200 363.8250 220824 12892.000013011.250012825.750012929.7500 13291.500012521.000011737.250014084.0000 917.2500 0.4200 385.2450 220825 12944.000013161.500012925.000013156.0000 13310.500012540.000011737.250014084.0000 917.2500 0.4200 385.2450 220826 13153.750013220.000012557.500012620.5000 13496.250012725.750011737.250014084.0000 917.2500 0.4200 385.2450 220829 12485.000012610.250012401.500012492.7500 13224.750012230.750011737.250013808.0000 1183.2500 0.4200 496.9650 220830 12503.500012658.250012247.500012358.7500 13031.500011964.500011737.250013680.2500 1270.5000 0.4200 533.6100 220831 12366.000012513.000012276.250012285.2500 12954.250011838.750011737.250013546.2500 1328.0000 0.4200 557.7600 220901 12284.750012299.500012017.750012292.2500 12869.500011788.500011737.250013472.7500 1287.0000 0.4200 540.5400 220902 12297.750012461.750012040.250012104.2500 12746.500011731.250011737.250013472.7500 1208.7500 0.4200 507.6750 220906 12110.500012244.500011930.000012019.0000 12668.000011658.000011737.250013291.7500 1202.2500 0.4200 504.9450 220907 12019.750012306.250011921.500012263.2500 12588.000011504.500011737.250013206.5000 1290.0000 0.4200 541.8000 220908 12267.750012379.500012115.750012321.7500 12748.750011658.250011737.250013206.5000 1298.5000 0.4200 545.3700 220909 12345.250012613.750012329.500012592.5000 12837.500011746.750011737.250013206.5000 1298.5000 0.4200 545.3700 220912 12702.250012856.750012648.000012823.5000 BV 12853.5000 217.50 22303.00 -1719.0012853.500012234.750011737.250013206.5000 736.7500 0.4200 309.4350 220912 12702.250012856.750012648.000012823.5000 BV 12853.5000 12853.500012234.750014103.500011666.0000 736.7500 0.4200 309.4350 220913 12854.000012992.000012082.250012115.7500 SV 12402.2500 -952.50 21350.50 -2671.5013187.750012402.250014103.500011666.0000 935.2500 0.4200 392.8050 220913 12854.000012992.000012082.250012115.7500 SV 12402.2500 13187.750012402.250011152.250013589.7500 935.2500 0.4200 392.8050 220914 12128.000012253.000012080.250012222.2500 12734.000011834.750011152.250013303.2500 1070.5000 0.4200 449.6100 220915 12234.000012268.750011937.500012007.5000 12649.500011750.500011152.250013303.2500 1070.5000 0.4200 449.6100 220916 11951.500011961.250011778.500011933.5000 12495.250011596.250011152.250013195.0000 1070.5000 0.4200 449.6100 220919 11920.000012066.250011792.250012024.0000 12417.750011398.500011152.250013121.0000 1213.5000 0.4200 509.6700 220920 12045.750012092.500011828.250011922.2500 12495.750011476.500011152.250013121.0000 1213.5000 0.4200 509.6700 220921 11946.000012140.500011647.500011710.0000 12447.250011427.750011152.250013109.7500 1213.5000 0.4200 509.6700 220922 11661.250011796.000011510.000011565.5000 12348.250011219.000011152.250012897.5000 1344.5000 0.4200 564.6900 220923 11583.750011600.250011229.000011376.7500 12223.000010978.000011152.250012753.0000 1482.0000 0.4200 622.4400 220926 11362.500011537.750011256.500011316.2500 12132.250010651.500011152.250012564.2500 1763.0000 0.4200 740.4600 220927 11315.500011568.250011233.500011333.7500 11785.250010912.000011152.250012503.7500 1039.7500 0.4200 436.6950 220928 11361.000011613.500011141.500011555.7500 BP 11152.2500 2450.00 23800.50 -221.5011797.250010924.000011152.250012503.7500 1039.7500 0.4200 436.6950 220929 11544.000011567.250011091.500011228.2500 11904.000011064.750011152.250012503.7500 999.0000 0.4200 419.5800 220930 11220.000011357.250011024.250011035.5000 11709.250010828.000011152.250012503.7500 1049.0000 0.4200 440.5800 221003 11030.000011358.250010890.750011285.7500 11566.500010628.750011152.250012503.7500 1116.2500 0.4200 468.8250 221004 11314.500011675.000011281.500011640.7500 11746.250010696.250011152.250012503.7500 1249.7500 0.4200 524.8950 221005 11630.250011711.000011366.500011623.7500 11956.000011195.500011152.250012503.7500 905.2500 0.4200 380.2050 221006 11628.000011729.750011505.250011541.7500 11934.250011245.250011152.250012503.7500 820.2500 0.4200 344.5050 221007 11494.500011564.500011043.250011101.5000 SV 11219.7500 11924.500011219.7500 9969.750012407.2500 839.0000 0.4200 352.3800 221010 11067.750011136.500010876.750010984.5000 11534.750010830.0000 9969.750012289.0000 839.0000 0.4200 352.3800 221011 10987.000011039.500010767.250010845.0000 11351.500010635.0000 9969.750012172.0000 853.0000 0.4200 358.2600 221012 10875.000010976.750010805.500010840.5000 11272.500010464.0000 9969.750012032.5000 962.5000 0.4200 404.2500 221013 10859.000011142.750010484.750011083.7500 11265.000010456.5000 9969.750012028.0000 962.5000 0.4200 404.2500 221014 11064.750011253.500010726.750010744.0000 11498.750010452.7500 9969.750012028.0000 1245.0000 0.4200 522.9000 221017 10720.000011146.250010713.000011110.2500 11365.250010319.5000 9969.750011931.5000 1245.0000 0.4200 522.9000 221018 11161.250011431.750011081.500011198.7500 11561.000010515.0000 9969.750011931.5000 1245.0000 0.4200 522.9000 221019 11320.250011382.750011049.000011153.2500 11744.750010699.0000 9969.750011931.5000 1245.0000 0.4200 522.9000 221020 11134.000011328.750011008.000011090.7500 11631.750010724.7500 9969.750011931.5000 1079.7500 0.4200 453.4950 221021 11061.250011386.250010935.500011358.5000 11519.500010724.0000 9969.750011931.5000 947.0000 0.4200 397.7400 221024 11393.750011530.250011207.750011478.7500 11677.250010881.7500 9969.750011931.5000 947.0000 0.4200 397.7400 221025 11453.750011734.000011430.250011713.5000 11874.000010995.7500 9969.750011931.5000 1045.5000 0.4200 439.1100 221026 11510.000011703.500011415.000011446.0000 12185.750011136.2500 9969.750011931.5000 1249.2500 0.4200 524.6850 221027 11417.750011537.500010921.500011235.2500 11920.000011062.5000 9969.750011931.5000 1021.0000 0.4200 428.8200 221028 11122.750011626.000011062.000011587.0000 11661.750010804.2500 9969.750011931.5000 1021.0000 0.4200 428.8200 221031 11592.500011595.000011367.250011447.2500 11831.000011148.5000 9969.750011931.5000 812.5000 0.4200 341.2500 221101 11455.000011619.000011288.750011332.0000 11802.000011119.5000 9969.750011931.5000 812.5000 0.4200 341.2500 221102 11320.250011460.000010909.000010944.5000 11722.000011039.5000 9969.750011931.5000 812.5000 0.4200 341.2500 221103 10938.000010996.000010708.000010728.0000 11387.000010694.0000 9969.750011931.5000 825.0000 0.4200 346.5000 221104 10712.000010974.250010636.000010890.2500 11208.500010346.7500 9969.750011915.5000 1026.0000 0.4200 430.9200 221107 10786.500011038.500010751.000011014.2500 11317.250010395.0000 9969.750011915.5000 1098.0000 0.4200 461.1600 221108 11016.000011231.250010928.750011094.2500 11414.750010518.0000 9969.750011915.5000 1067.5000 0.4200 448.3500 221109 11089.250011164.250010822.250010830.7500 11504.250010672.7500 9969.750011915.5000 990.0000 0.4200 415.8000 221110 10841.000011677.000010805.000011632.2500 BV 11311.5000 -233.50 23567.00 -455.0011311.500010480.0000 9969.750011915.5000 990.0000 0.4200 415.8000 221110 10841.000011677.000010805.000011632.2500 BV 11311.5000 11311.500010480.000012561.500010124.0000 990.0000 0.4200 415.8000 221111 11669.750011876.750011569.250011848.0000 11913.000011038.500012561.500010444.7500 1041.0000 0.4200 437.2200 221114 11791.000011898.500011702.000011734.7500 12319.000011277.000012561.500010660.5000 1240.7500 0.4200 521.1150 221115 11768.500012118.750011761.750011904.2500 12291.250011230.750012561.500010660.5000 1262.5000 0.4200 530.2500 221116 11882.000011963.000011706.500011739.5000 12541.500011296.000012561.500010716.7500 1482.7500 0.4200 622.7550 221117 11777.750011827.500011528.250011710.5000 12400.250011154.750012561.500010716.7500 1482.7500 0.4200 622.7550 221118 11747.750011843.000011606.750011708.0000 12272.000011123.000012561.500010716.7500 1367.7500 0.4200 574.4550 221121 11723.000011756.000011553.000011588.0000 12266.500011163.000012561.500010716.7500 1313.7500 0.4200 551.7750 221122 11588.000011759.250011526.500011754.5000 12166.500011062.750012561.500010716.7500 1313.7500 0.4200 551.7750 221123 11741.500011892.750011720.000011862.7500 12261.750011158.000012561.500010716.7500 1313.7500 0.4200 551.7750 221125 11878.000011933.000011766.250011782.7500 12089.000011591.500012561.500010716.7500 592.2500 0.4200 248.7450 221128 11731.250011788.500011575.250011616.2500 12058.250011560.750012561.500010716.7500 592.2500 0.4200 248.7450 221129 11625.000011704.500011465.000011524.7500 11891.250011393.750012561.500010716.7500 592.2500 0.4200 248.7450 221130 11520.000012078.500011497.750012042.2500 11758.000011339.500012561.500010716.7500 498.0000 0.4200 209.1600 221201 12079.250012145.000011943.250012062.7500 12198.250011683.000012561.500010854.7500 613.5000 0.4200 257.6700 221202 12039.750012067.750011740.500012010.2500 SV 11769.7500 866.50 24433.50 0.0012341.000011769.750012561.500010875.2500 680.0000 0.4200 285.6000 221202 12039.750012067.750011740.500012010.2500 SV 11769.7500 12341.000011769.750010519.750012957.2500 680.0000 0.4200 285.6000 221205 12000.500012015.750011745.250011805.7500 12253.500011682.250010519.750012957.2500 680.0000 0.4200 285.6000 221206 11812.000011846.250011502.000011566.0000 12121.250011550.000010519.750012957.2500 680.0000 0.4200 285.6000 221207 11566.000011596.250011422.500011509.5000 11894.750011323.750010519.750012753.5000 680.0000 0.4200 285.6000 221208 11500.000011685.750011433.000011645.5000 11813.000011206.000010519.750012697.0000 722.5000 0.4200 303.4500 221209 11641.500011748.000011517.000011569.7500 11914.500011307.500010519.750012697.0000 722.5000 0.4200 303.4500 221212 11671.500011834.500011635.750011829.7500 11898.250011291.500010519.750012697.0000 722.5000 0.4200 303.4500 221213 11816.750012354.750011797.250011958.7500 BV 12095.2500 -701.00 23732.50 -1337.0012095.250011488.500010519.750012697.0000 722.5000 0.4200 303.4500 221213 11816.750012354.750011797.250011958.7500 BV 12095.2500 12095.250011488.500013345.250010907.7500 722.5000 0.4200 303.4500 221214 11955.000012069.500011729.000011869.0000 12397.250011614.000013345.250010907.7500 932.2500 0.4200 391.5450 221215 11884.250011898.000011404.000011457.0000 SV 11489.5000 -1261.50 22471.00 -2598.5012272.750011489.500013345.250010907.7500 932.2500 0.4200 391.5450 221215 11884.250011898.000011404.000011457.0000 SV 11489.5000 12272.750011489.500010239.500012677.0000 932.2500 0.4200 391.5450 221216 11446.500011491.500011275.500011344.7500 11934.000011135.250010239.500012644.5000 950.7500 0.4200 399.3150 221219 11328.750011411.000011131.750011193.2500 11813.500010907.000010239.500012532.2500 1079.2500 0.4200 453.2850 221220 11182.500011247.000011043.500011175.7500 11738.250010710.750010239.500012380.7500 1223.0000 0.4200 513.6600 221221 11206.500011389.750011181.000011334.5000 11714.250010612.750010239.500012363.2500 1311.2500 0.4200 550.7250 221222 11357.000011384.750010870.500011054.2500 11865.500010764.250010239.500012363.2500 1311.2500 0.4200 550.7250 221223 11061.000011143.000010916.250011075.2500 11707.000010460.250010239.500012241.7500 1484.2500 0.4200 623.3850 221227 11104.000011183.750010896.000010915.5000 11680.500010433.500010239.500012241.7500 1484.2500 0.4200 623.3850 221228 10915.750010996.500010758.750010772.7500 11468.750010461.750010239.500012103.0000 1199.0000 0.4200 503.5800 221229 10785.750011071.500010777.500011032.7500 11293.250010336.250010239.500011960.2500 1139.2500 0.4200 478.4850 221230 11033.500011051.500010855.500011022.2500 11297.250010681.750010239.500011960.2500 732.7500 0.4200 307.7550 230103 11122.500011182.000010844.750010945.5000 11268.750010720.750010239.500011960.2500 652.2500 0.4200 273.9450 230104 10941.250011068.500010863.500010999.2500 11237.750010707.750010239.500011960.2500 631.0000 0.4200 265.0200 230105 10988.500011046.750010805.000010820.2500 11251.000010721.000010239.500011960.2500 631.0000 0.4200 265.0200 230106 10838.750011165.750010751.000011113.5000 BV 11125.5000 678.00 23149.00 -1920.5011125.500010599.500010239.500011960.2500 626.0000 0.4200 262.9200 230106 10838.750011165.750010751.000011113.5000 BV 11125.5000 11125.500010599.500012375.5000 9938.0000 626.0000 0.4200 262.9200 230109 11126.500011385.500011120.250011185.5000 11233.250010869.750012375.5000 9938.0000 432.7500 0.4200 181.7550 230110 11184.750011288.750011094.000011282.0000 11479.000010946.000012375.5000 9998.0000 634.5000 0.4200 266.4900 230111 11282.500011479.500011239.750011476.5000 11512.250010979.250012375.500010094.5000 634.5000 0.4200 266.4900 230112 11474.500011579.750011291.000011534.2500 11735.750011123.750012375.500010289.0000 728.5000 0.4200 305.9700 230113 11528.500011619.500011389.000011608.0000 11842.750011146.750012375.500010346.7500 828.7500 0.4200 348.0750 230117 11613.500011685.000011510.250011624.5000 11931.250011201.750012375.500010420.5000 868.5000 0.4200 364.7700 230118 11619.750011759.500011468.000011475.7500 12006.000011221.500012375.500010437.0000 934.0000 0.4200 392.2800 230119 11470.500011487.000011308.500011356.5000 11954.500011107.500012375.500010437.0000 1008.5000 0.4200 423.5700 230120 11401.000011686.750011365.250011677.0000 11796.500010949.500012375.500010437.0000 1008.5000 0.4200 423.5700 230123 11676.750011983.000011650.500011934.0000 11896.000011337.000012375.500010489.5000 665.5000 0.4200 279.5100 230124 11933.000012010.500011835.750011909.5000 12260.500011513.750012375.500010746.5000 889.0000 0.4200 373.3800 230125 11970.500011976.500011604.500011873.2500 12238.750011591.250012375.500010746.5000 770.7500 0.4200 323.7150 230126 11874.750012113.000011867.250012106.7500 12142.250011538.000012375.500010746.5000 719.5000 0.4200 302.1900 230127 12049.000012308.500012016.000012222.2500 12398.000011722.250012375.500010919.2500 804.5000 0.4200 337.8900 230130 12212.500012252.000011960.000011968.0000 12618.250011778.250012375.500011034.7500 1000.0000 0.4200 420.0000 230131 11984.000012156.000011871.000012152.0000 12443.250011603.250012375.500011034.7500 1000.0000 0.4200 420.0000 230201 12116.000012524.500012055.250012414.2500 SP 12375.5000 2450.00 25599.00 0.0012516.500011676.500012375.500011034.7500 1000.0000 0.4200 420.0000 230202 12520.000012949.750012501.750012846.7500 BV 12851.5000 12851.500011877.500014101.500011664.0000 1159.2500 0.4200 486.8850 230203 12748.250012878.000012551.250012624.0000 13363.250012233.250014101.500011664.0000 1345.2500 0.4200 565.0050 230206 12572.000012608.500012455.750012515.5000 13225.250012095.250014101.500011664.0000 1345.2500 0.4200 565.0050 230207 12513.000012818.500012459.250012776.7500 13087.250011957.250014101.500011664.0000 1345.2500 0.4200 565.0050 230208 12747.000012808.500012512.750012545.2500 13176.250012267.000014101.500011664.0000 1082.5000 0.4200 454.6500 230209 12555.000012728.500012366.500012425.5000 13044.500012138.250014101.500011664.0000 1078.7500 0.4200 453.0750 230210 12448.750012451.500012243.250012346.2500 12927.500012021.250014101.500011664.0000 1078.7500 0.4200 453.0750 230213 12357.500012567.000012265.250012540.5000 12799.750011893.750014101.500011664.0000 1078.7500 0.4200 453.0750 230214 12547.250012687.000012390.500012631.0000 12866.500012115.000014101.500011664.0000 894.5000 0.4200 375.6900 230215 12620.750012756.500012524.250012730.0000 12890.750012297.250014101.500011664.0000 706.5000 0.4200 296.7300 230216 12740.000012792.750012455.250012482.5000 12960.750012427.500014101.500011664.0000 634.7500 0.4200 266.5950 230217 12462.500012466.250012265.750012390.0000 SV 12297.5000 -1158.00 24441.00 -1158.0012780.750012297.500014101.500011664.0000 575.2500 0.4200 241.6050 230217 12462.500012466.250012265.750012390.0000 SV 12297.5000 12780.750012297.500011047.500013485.0000 575.2500 0.4200 241.6050 230221 12380.000012417.750012090.250012096.7500 12622.000012138.750011047.500013485.0000 575.2500 0.4200 241.6050 230222 12108.000012190.500012034.000012097.5000 12461.250011858.000011047.500013284.2500 718.2500 0.4200 301.6650 230223 12176.250012261.000012028.500012207.5000 12422.000011784.750011047.500013284.2500 758.7500 0.4200 318.6750 230224 12190.000012214.500011923.000011997.0000 12503.500011861.500011047.500013284.2500 764.2500 0.4200 320.9850 230227 12003.000012189.500011990.000012083.2500 12391.000011660.500011047.500013184.5000 869.7500 0.4200 365.2950 230228 12093.500012172.750012025.750012072.2500 12451.250011720.500011047.500013184.5000 869.7500 0.4200 365.2950 230301 12041.250012141.750011924.750011961.7500 12448.250011717.750011047.500013184.5000 869.7500 0.4200 365.2950 230302 11967.000012096.250011832.500012062.0000 12355.750011625.000011047.500013149.2500 869.7500 0.4200 365.2950 230303 12049.000012329.000012012.000012311.2500 BV 12289.2500 -33.50 24407.50 -1191.5012289.250011756.750011047.500013149.2500 633.7500 0.4200 266.1750 230303 12049.000012329.000012012.000012311.2500 BV 12289.2500 12289.250011756.750013539.250011101.7500 633.7500 0.4200 266.1750 230306 12306.250012486.250012276.250012323.5000 12500.750012009.250013539.250011123.7500 585.2500 0.4200 245.8050 230307 12320.250012381.250012142.250012169.0000 12621.250012072.000013539.250011136.0000 653.7500 0.4200 274.5750 230308 12170.000012254.500012108.250012228.2500 12480.750011931.500013539.250011136.0000 653.7500 0.4200 274.5750 230309 12231.000012353.500011977.500012007.2500 12484.000011935.000013539.250011136.0000 653.7500 0.4200 274.5750 230310 12005.000012109.000011795.000011840.2500 SV 11796.0000 -1036.50 23371.00 -2228.0012345.250011796.000013539.250011136.0000 653.7500 0.4200 274.5750 230310 12005.000012109.000011795.000011840.2500 SV 11796.0000 12345.250011796.000010546.000012983.5000 653.7500 0.4200 274.5750 230313 12014.000012222.750011806.250012055.0000 BV 12175.2500 -808.50 22562.50 -3036.5012175.250011594.750010546.000012983.5000 691.2500 0.4200 290.3250 230313 12014.000012222.750011806.250012055.0000 BV 12175.2500 12175.250011594.750013425.250010987.7500 691.2500 0.4200 290.3250 230314 12080.000012356.500012032.250012337.0000 12329.250011748.500013425.250010987.7500 691.2500 0.4200 290.3250 230315 12329.750012407.500012096.750012377.7500 12570.250011989.750013425.250011149.5000 691.2500 0.4200 290.3250 230316 12398.750012735.750012314.000012715.5000 12617.750012037.250013425.250011190.2500 691.2500 0.4200 290.3250 230317 12708.000012811.250012569.500012644.7500 13034.250012244.250013425.250011528.0000 940.7500 0.4200 395.1150 230320 12690.000012750.000012525.250012688.5000 13089.750012236.250013425.250011528.0000 1016.2500 0.4200 426.8250 230321 12699.750012898.250012676.500012867.2500 13095.000012241.250013425.250011528.0000 1016.2500 0.4200 426.8250 230322 12873.250013082.000012678.000012707.0000 13298.750012372.000013425.250011679.7500 1103.2500 0.4200 463.3650 230323 12695.000013031.000012694.250012854.0000 13316.750012235.750013425.250011679.7500 1287.0000 0.4200 540.5400 230324 12871.500012924.750012728.000012890.2500 13393.250012321.750013425.250011679.7500 1275.7500 0.4200 535.8150 230327 12916.000012984.500012765.500012788.5000 13305.500012423.750013425.250011702.7500 1049.7500 0.4200 440.8950 230328 12810.500012833.500012634.250012732.5000 13237.000012409.250013425.250011702.7500 985.2500 0.4200 413.8050 230329 12745.500012994.000012742.000012965.0000 13055.500012410.500013425.250011702.7500 768.0000 0.4200 322.5600 230330 12962.500013111.750012931.500013082.0000 13160.000012692.250013425.250011777.5000 556.7500 0.4200 233.8350 230331 13084.250013311.500013057.500013301.7500 13304.250012811.500013425.250011894.5000 586.5000 0.4200 246.3300 230403 13262.000013278.750013154.000013270.0000 13539.250012970.500013425.250012114.2500 677.2500 0.4200 284.4450 230404 13259.000013348.750013168.250013219.0000 13533.000012964.000013425.250012114.2500 677.2500 0.4200 284.4450 230405 13230.000013247.250013006.000013079.7500 13535.000012934.750013425.250012114.2500 714.5000 0.4200 300.0900 230406 13072.750013191.000012953.250013170.7500 13398.500012798.500013425.250012114.2500 714.5000 0.4200 300.0900 230407 13162.750013192.250013122.000013170.7500 13431.500012831.250013425.250012114.2500 714.5000 0.4200 300.0900 230410 13179.750013203.250012967.500013158.0000 13465.500012865.250013425.250012114.2500 714.5000 0.4200 300.0900 230411 13163.250013208.750013053.500013074.7500 13383.750012874.000013425.250012114.2500 606.7500 0.4200 254.8350 230412 13073.750013241.750012937.750012952.2500 13272.500012922.000013425.250012114.2500 417.2500 0.4200 175.2450 230413 12957.000013228.000012925.500013209.7500 13179.750012834.750013425.250012114.2500 411.0000 0.4200 172.6200 230414 13183.000013255.000013058.000013181.2500 13334.250012978.750013425.250012114.2500 423.2500 0.4200 177.7650 230417 13212.500013218.000013076.750013186.5000 13349.000012993.500013425.250012114.2500 423.2500 0.4200 177.7650 230418 13184.000013298.750013138.000013193.0000 13309.250013032.500013425.250012114.2500 329.5000 0.4200 138.3900 230419 13170.500013226.750013065.000013183.0000 13360.000013046.500013425.250012114.2500 373.2500 0.4200 156.7650 230420 13162.000013200.000013021.750013074.2500 13325.000013011.500013425.250012114.2500 373.2500 0.4200 156.7650 230421 13089.000013122.000012982.500013090.5000 13245.750012932.250013425.250012114.2500 373.2500 0.4200 156.7650 230424 13070.000013134.000012967.250013056.5000 13232.000012918.500013425.250012114.2500 373.2500 0.4200 156.7650 230425 13050.250013059.500012800.000012809.5000 SV 12897.5000 1394.50 23957.00 -1642.0013211.000012897.500013425.250012114.2500 373.2500 0.4200 156.7650 230425 13050.250013059.500012800.000012809.5000 SV 12897.5000 13211.000012897.500011647.500014085.0000 373.2500 0.4200 156.7650 230426 12940.000013012.250012863.750012887.7500 13067.000012648.250011647.500013997.0000 498.7500 0.4200 209.4750 230427 12965.000013333.000012936.000013231.2500 BV 13117.2500 -489.50 23467.50 -2131.5013117.250012698.500011647.500013997.0000 498.7500 0.4200 209.4750 230427 12965.000013333.000012936.000013231.2500 BV 13117.2500 13117.250012698.500014367.250011929.7500 498.7500 0.4200 209.4750 230428 13215.000013336.000013169.000013320.2500 13416.500012968.750014367.250012043.7500 533.0000 0.4200 223.8600 230501 13317.000013370.250013258.750013306.7500 13518.250013068.000014367.250012132.7500 536.0000 0.4200 225.1200 230502 13290.000013334.750013110.250013184.5000 13549.250013070.250014367.250012132.7500 570.2500 0.4200 239.5050 230503 13162.000013314.000013080.000013100.7500 13439.250012960.250014367.250012132.7500 570.2500 0.4200 239.5050 230504 13064.000013173.000013001.750013043.7500 13378.750012899.750014367.250012132.7500 570.2500 0.4200 239.5050 230505 13060.000013359.000013055.750013317.7500 13300.750012821.750014367.250012132.7500 570.2500 0.4200 239.5050 230508 13316.000013368.000013254.500013352.2500 13513.000013034.000014367.250012132.7500 570.2500 0.4200 239.5050 230509 13338.500013347.000013250.500013264.7500 13548.500013123.000014367.250012164.7500 506.5000 0.4200 212.7300 230510 13258.750013446.750013202.750013409.5000 13460.750013096.000014367.250012164.7500 434.2500 0.4200 182.3850 230511 13410.000013470.250013361.500013446.5000 13562.500013188.750014367.250012222.0000 445.0000 0.4200 186.9000 230512 13446.000013494.250013310.500013396.2500 13631.000013237.500014367.250012259.0000 468.5000 0.4200 196.7700 230515 13378.750013480.000013350.000013468.0000 13605.500013191.750014367.250012259.0000 492.5000 0.4200 206.8500 230516 13461.000013554.500013426.250013483.2500 13653.750013240.000014367.250012280.5000 492.5000 0.4200 206.8500 230517 13498.500013669.000013474.250013643.5000 13718.250013254.000014367.250012295.7500 552.7500 0.4200 232.1550 230518 13640.500013913.000013628.250013894.0000 13872.250013357.250014367.250012456.0000 613.2500 0.4200 257.5650 230519 13908.500013960.250013814.250013858.0000 14143.000013546.250014367.250012706.5000 710.2500 0.4200 298.3050 230522 13805.500013946.750013794.250013902.5000 14187.750013551.500014367.250012706.5000 757.5000 0.4200 318.1500 230523 13913.250013979.250013710.000013728.7500 14207.750013571.500014367.250012715.0000 757.5000 0.4200 318.1500 230524 13729.000013845.750013566.500013650.2500 14056.000013494.250014367.250012715.0000 668.7500 0.4200 280.8750 230525 13877.000014031.250013803.000013976.5000 13953.500013391.750014367.250012715.0000 668.7500 0.4200 280.8750 230526 13977.750014369.000013924.500014332.5000 SP 14367.2500 2450.00 25917.50 0.0014239.000013666.750014367.250012789.0000 681.2500 0.4200 286.1250 230530 14437.500014570.000014336.750014396.7500 14654.250013862.250014367.250012789.0000 942.7500 0.4200 395.9550 230531 14397.250014429.000014251.250014300.5000 14879.500013959.250014367.250012789.0000 1095.7500 0.4200 460.2150 230601 14289.500014528.250014248.250014472.2500 14737.750013895.000014367.250012789.0000 1003.5000 0.4200 421.4700 230602 14494.000014627.750014468.250014575.2500 14860.000014017.250014367.250012789.0000 1003.5000 0.4200 421.4700 230605 14577.000014694.750014512.750014588.7500 15010.000014118.750014367.250012789.0000 1061.2500 0.4200 445.7250 230606 14582.000014623.750014504.500014586.5000 15068.500014121.000014367.250012789.0000 1128.2500 0.4200 473.8650 230607 14594.500014675.000014305.500014331.5000 15051.500014103.750014367.250012789.0000 1128.2500 0.4200 473.8650 230608 14316.000014526.750014256.750014503.0000 14769.500014020.500014367.250012789.0000 891.7500 0.4200 374.5350 230609 14517.000014687.500014460.250014556.2500 14782.000014135.000014367.250012789.0000 770.2500 0.4200 323.5050 230612 14734.500015011.500014732.000014986.7500 BV 14750.7500 14750.750014375.750016000.750013563.2500 446.5000 0.4200 187.5300 230613 15006.500015151.250014963.000015099.0000 15261.250014620.250016000.750013799.2500 763.2500 0.4200 320.5650 230614 15110.250015243.500014976.000015199.2500 15461.500014703.000016000.750013911.5000 903.0000 0.4200 379.2600 230615 15222.000015441.000015066.000015374.0000 15578.000014749.000016000.750014011.7500 986.7500 0.4200 414.4350 230616 15368.000015475.500015258.500015268.0000 15823.250014828.500016000.750014186.5000 1184.2500 0.4200 497.3850 230620 15303.250015322.500015126.500015256.5000 15819.500014795.750016000.750014186.5000 1218.7500 0.4200 511.8750 230621 15247.500015273.250015002.250015044.0000 15755.500014731.750016000.750014186.5000 1218.7500 0.4200 511.8750 230622 15038.750015238.000014964.000015214.7500 15593.500014569.750016000.750014186.5000 1218.7500 0.4200 511.8750 230623 15236.000015236.000014985.250015058.2500 15595.750014742.750016000.750014186.5000 1015.2500 0.4200 426.4050 230626 15057.750015152.500014853.500014856.5000 15391.500014767.000016000.750014186.5000 743.5000 0.4200 312.2700 230627 14875.000015139.250014862.250015111.5000 15176.250014653.750016000.750014186.5000 622.0000 0.4200 261.2400 230628 15088.250015219.000015021.250015130.0000 15328.500014806.000016000.750014186.5000 622.0000 0.4200 261.2400 230629 15161.000015202.750015028.500015100.2500 15387.250014864.750016000.750014186.5000 622.0000 0.4200 261.2400 230630 15106.000015376.750015099.000015337.0000 15367.750014845.250016000.750014186.5000 622.0000 0.4200 261.2400 230703 15331.000015392.000015308.000015364.7500 15517.000015077.500016000.750014186.5000 523.2500 0.4200 219.7650 230705 15357.000015432.000015255.250015360.7500 15585.000015132.750016000.750014186.5000 538.5000 0.4200 226.1700 230706 15353.750015366.000015111.500015238.0000 15596.750015111.000016000.750014186.5000 578.5000 0.4200 242.9700 230707 15211.750015359.750015172.250015181.7500 15481.250014995.250016000.750014186.5000 578.5000 0.4200 242.9700 230710 15198.500015218.250015063.250015187.0000 15458.500014972.500016000.750014186.5000 578.5000 0.4200 242.9700 230711 15195.750015278.750015109.500015260.0000 15407.750014929.250016000.750014186.5000 569.7500 0.4200 239.2950 230712 15258.000015507.750015254.500015444.7500 15406.250015061.250016000.750014186.5000 410.7500 0.4200 172.5150 230713 15457.750015741.250015456.500015711.5000 15620.500015218.000016000.750014257.2500 479.2500 0.4200 201.2850 230714 15699.000015857.250015663.000015694.2500 15951.250015381.750016000.750014524.0000 678.0000 0.4200 284.7600 230717 15690.000015882.750015661.500015840.7500 16054.000015387.000016000.750014524.0000 794.0000 0.4200 333.4800 230718 15832.000016029.750015733.000015974.7500 SP 16000.7500 2450.00 28367.50 0.0016157.500015469.000016000.750014653.2500 819.5000 0.4200 344.1900 230719 15949.250016062.750015911.250015959.2500 16343.250015531.500016000.750014653.2500 966.5000 0.4200 405.9300 230720 15922.750015925.750015547.000015592.2500 SV 15550.5000 16390.250015550.500014300.500016738.0000 999.5000 0.4200 419.7900 230721 15590.750015719.250015522.250015540.0000 16069.750015230.000014300.500016738.0000 999.5000 0.4200 419.7900 230724 15556.000015618.750015483.750015561.2500 15972.750015172.000014300.500016727.5000 953.2500 0.4200 400.3650 230725 15570.000015736.250015549.250015673.0000 15896.750015217.750014300.500016727.5000 808.2500 0.4200 339.4650 230726 15730.250015739.250015515.000015610.7500 15915.500015406.250014300.500016727.5000 606.2500 0.4200 254.6250 230727 15638.750015904.000015511.250015571.0000 BV 15860.5000 -670.00 27697.50 -670.0015860.500015374.000014300.500016727.5000 579.0000 0.4200 243.1800 230727 15638.750015904.000015511.250015571.0000 BV 15860.5000 15860.500015374.000017110.500014673.0000 579.0000 0.4200 243.1800 230728 15580.000015896.000015546.250015847.5000 15868.750015382.500017110.500014673.0000 579.0000 0.4200 243.1800 230731 15850.000015917.000015791.250015857.5000 16040.250015553.750017110.500014673.0000 579.0000 0.4200 243.1800 230801 15869.250015889.250015728.250015817.2500 16099.250015613.000017110.500014673.0000 579.0000 0.4200 243.1800 230802 15757.000015789.750015414.000015473.0000 SV 15628.2500 -514.50 27183.00 -1184.5015999.500015628.250017110.500014673.0000 442.0000 0.4200 185.6400 230802 15757.000015789.750015414.000015473.0000 SV 15628.2500 15999.500015628.250014378.250016815.7500 442.0000 0.4200 185.6400 230803 15455.750015551.750015339.500015438.7500 15735.750015313.250014378.250016660.5000 503.0000 0.4200 211.2600 230804 15441.000015610.250015336.500015354.0000 15684.000015199.000014378.250016626.2500 577.5000 0.4200 242.5500 230807 15370.500015495.500015334.250015485.5000 15645.500015158.000014378.250016541.5000 580.5000 0.4200 243.8100 230808 15495.000015497.750015218.000015354.2500 15702.000015212.500014378.250016541.5000 582.7500 0.4200 244.7550 230809 15351.750015432.500015146.500015178.2500 15649.250015062.000014378.250016541.5000 699.0000 0.4200 293.5800 230810 15202.500015442.250015136.000015201.2500 15546.250014899.250014378.250016365.7500 770.5000 0.4200 323.6100 230811 15219.000015266.750015037.250015095.7500 15564.500014908.500014378.250016365.7500 781.0000 0.4200 328.0200 230814 15104.000015282.000015020.750015270.2500 15476.000014760.500014378.250016283.2500 852.0000 0.4200 357.8400 230815 15279.000015335.000015074.750015106.5000 15545.750014899.750014378.250016283.2500 769.0000 0.4200 322.9800 230816 15110.750015166.000014921.500014942.2500 15393.500014898.250014378.250016283.2500 589.5000 0.4200 247.5900 230817 14940.250015018.250014738.250014778.0000 15272.250014693.500014378.250016129.7500 688.7500 0.4200 289.2750 230818 14748.000014802.750014609.250014744.0000 15137.000014499.000014378.250015965.5000 759.5000 0.4200 318.9900 230821 14762.500015013.750014720.500014985.7500 15102.000014355.750014378.250015931.5000 888.5000 0.4200 373.1700 230822 14974.500015118.250014932.000014958.5000 15288.250014588.500014378.250015931.5000 833.0000 0.4200 349.8600 230823 14959.750015356.750014957.250015195.5000 BV 15335.0000 536.50 27719.50 -648.0015335.000014635.250014378.250015931.5000 833.0000 0.4200 349.8600 230823 14959.750015356.750014957.250015195.5000 BV 15335.0000 15335.000014635.250016585.000014147.5000 833.0000 0.4200 349.8600 230824 15333.000015418.000014817.000014862.0000 SV 14866.2500 -987.50 26732.00 -1635.5015494.000014866.250016585.000014147.5000 747.5000 0.4200 313.9500 230824 15333.000015418.000014817.000014862.0000 SV 14866.2500 15494.000014866.250013616.250016053.7500 747.5000 0.4200 313.9500 230825 14833.000015048.750014751.750014979.2500 15304.000014624.500013616.250016049.5000 808.7500 0.4200 339.6750 230828 14991.000015126.500014973.500015092.5000 15287.250014608.000013616.250016049.5000 808.7500 0.4200 339.6750 230829 15098.750015430.500015049.750015415.7500 BV 15415.2500 -1148.00 25584.00 -2783.5015415.250014735.750013616.250016049.5000 808.7500 0.4200 339.6750 230829 15098.750015430.500015049.750015415.7500 BV 15415.2500 15415.250014735.750016665.250014227.7500 808.7500 0.4200 339.6750 230830 15427.500015522.750015361.500015501.2500 15690.500015000.500016665.250014228.2500 821.2500 0.4200 344.9250 230831 15513.750015606.750015460.000015538.5000 15861.250015094.000016665.250014313.7500 913.5000 0.4200 383.6700 230901 15534.000015661.250015454.000015516.2500 15908.750015164.250016665.250014351.0000 886.2500 0.4200 372.2250 230905 15517.000015586.750015418.250015534.5000 15914.750015150.750016665.250014351.0000 909.5000 0.4200 381.9900 230906 15511.250015533.000015310.500015399.5000 15903.750015139.750016665.250014351.0000 909.5000 0.4200 381.9900 230907 15385.000015395.750015157.500015282.2500 15790.500015026.500016665.250014351.0000 909.5000 0.4200 381.9900 230908 15286.250015390.750015223.000015297.5000 15662.000014898.000016665.250014351.0000 909.5000 0.4200 381.9900 230911 15501.750015696.000015492.750015674.2500 15590.000015012.500016665.250014351.0000 687.7500 0.4200 288.8550 230912 15662.250015680.000015483.750015500.0000 15913.750015371.000016665.250014486.7500 646.2500 0.4200 271.4250 230913 15500.750015619.750015406.000015552.2500 15759.000015306.500016665.250014486.7500 538.5000 0.4200 226.1700 230914 15569.000015714.500015531.000015673.5000 15762.750015310.250016665.250014486.7500 538.5000 0.4200 226.1700 230915 15677.000015719.750015356.750015392.2500 SV 15419.2500 -42.00 25542.00 -3409.5015887.250015419.250016665.250014486.7500 557.0000 0.4200 233.9400 230915 15677.000015719.750015356.750015392.2500 SV 15419.2500 15887.250015419.250014169.250016606.7500 557.0000 0.4200 233.9400 230918 15382.250015461.000015330.500015414.5000 15686.750015214.500014169.250016579.7500 562.2500 0.4200 236.1450 230919 15424.250015442.250015248.500015375.2500 15643.250015170.750014169.250016579.7500 562.2500 0.4200 236.1450 230920 15375.250015436.250015127.000015152.0000 15599.500015127.250014169.250016562.7500 562.2500 0.4200 236.1450 230921 15133.250015149.000014841.000014862.7500 15452.750014955.000014169.250016339.5000 592.7500 0.4200 248.9550 230922 14854.500015027.500014836.250014869.5000 15284.750014546.500014169.250016050.2500 878.7500 0.4200 369.0750 230925 14880.250014955.750014782.250014935.2500 15265.500014523.500014169.250016050.2500 883.5000 0.4200 371.0700 230926 14949.000014949.000014666.250014715.0000 15302.500014515.000014169.250016050.2500 937.5000 0.4200 393.7500 230927 14725.250014821.500014586.000014739.0000 15194.500014309.500014169.250015902.5000 1053.5000 0.4200 442.4700 230928 14772.500014947.500014658.000014859.7500 15201.000014248.750014169.250015902.5000 1133.7500 0.4200 476.1750 230929 14876.500015060.750014811.000014866.5000 15204.500014469.500014169.250015902.5000 875.0000 0.4200 367.5000 231002 14965.000015046.000014826.000014984.7500 15254.000014534.750014169.250015902.5000 856.2500 0.4200 359.6250 231003 14989.500015031.000014651.500014714.5000 15322.250014608.250014169.250015902.5000 850.2500 0.4200 357.1050 231004 14713.750014956.000014589.000014923.7500 15001.750014528.750014169.250015902.0000 563.0000 0.4200 236.4600 231005 14903.000014958.750014716.250014861.7500 15062.750014663.750014169.250015902.0000 474.7500 0.4200 199.3950 231006 14853.750015160.250014660.000015112.0000 BV 15051.5000 685.50 26227.50 -2724.0015051.500014652.750014169.250015902.0000 474.7500 0.4200 199.3950 231006 14853.750015160.250014660.000015112.0000 BV 15051.5000 15051.500014652.750016301.500013864.0000 474.7500 0.4200 199.3950 231009 15040.250015212.750014949.500015187.0000 15272.500014790.000016301.500013924.5000 574.2500 0.4200 241.1850 231010 15196.500015383.500015171.750015270.7500 15408.000014881.500016301.500013999.5000 626.7500 0.4200 263.2350 231011 15282.250015416.750015253.000015380.0000 15607.250014939.750016301.500014083.2500 794.5000 0.4200 333.6900 231012 15407.500015468.750015216.250015315.0000 15709.500015014.250016301.500014192.5000 827.7500 0.4200 347.6550 231013 15324.000015366.750015062.250015120.2500 15695.500014956.500016301.500014192.5000 879.7500 0.4200 369.4950 231016 15120.000015336.750015083.000015289.5000 15527.500014788.500016301.500014192.5000 879.7500 0.4200 369.4950 231017 15305.750015309.250015050.250015240.7500 15627.250014888.250016301.500014192.5000 879.7500 0.4200 369.4950 231018 15236.500015238.250014979.250015025.2500 15556.000014876.750016301.500014192.5000 808.7500 0.4200 339.6750 231019 15045.000015138.250014839.500014890.0000 15398.250014719.000016301.500014192.5000 808.7500 0.4200 339.6750 231020 14850.000014887.500014645.000014664.0000 SV 14665.2500 -822.50 25405.00 -3546.5015193.750014665.250016301.500014192.5000 629.2500 0.4200 264.2850 231020 14850.000014887.500014645.000014664.0000 SV 14665.2500 15193.750014665.250013415.250015852.7500 629.2500 0.4200 264.2850 231023 14680.000014853.750014514.250014712.0000 15051.000014359.000013415.250015851.5000 823.7500 0.4200 345.9750 231024 14744.000014948.750014706.000014846.5000 15101.750014300.000013415.250015851.5000 954.5000 0.4200 400.8900 231025 14828.000014855.000014444.000014478.2500 15239.750014438.000013415.250015851.5000 954.5000 0.4200 400.8900 231026 14425.000014459.000014140.250014194.0000 14934.250014159.250013415.250015665.7500 922.7500 0.4200 387.5550 231027 14248.250014407.750014209.750014265.2500 14738.750013733.750013415.250015381.5000 1196.5000 0.4200 502.5300 231030 14336.000014476.500014303.000014416.5000 14773.750013791.750013415.250015381.5000 1169.0000 0.4200 490.9800 231031 14410.500014503.750014311.250014490.2500 14867.000013944.750013415.250015381.5000 1098.0000 0.4200 461.1600 231101 14460.000014762.000014410.750014744.5000 14876.250014038.000013415.250015381.5000 998.0000 0.4200 419.1600 231102 14761.250015017.250014760.000014998.0000 15020.750014341.750013415.250015381.5000 808.5000 0.4200 339.5700 231103 15125.250015415.250015118.500015366.7500 BV 15322.5000 -1364.50 24040.50 -4911.0015322.500014586.000013415.250015381.5000 877.0000 0.4200 368.3400 231103 15125.250015415.250015118.500015366.7500 BV 15322.5000 15322.500014586.000016572.500014135.0000 877.0000 0.4200 368.3400 231106 15391.000015446.000015329.750015423.0000 15862.250014791.250016572.500014179.2500 1275.0000 0.4200 535.5000 231107 15398.000015604.500015368.000015567.7500 15957.250014860.500016572.500014235.5000 1305.7500 0.4200 548.4150 231108 15560.000015610.000015480.250015579.7500 16150.250014920.250016572.500014380.2500 1464.2500 0.4200 614.9850 231109 15545.000015647.500015430.000015448.5000 16154.000014977.750016572.500014392.2500 1400.2500 0.4200 588.1050 231110 15433.000015809.250015401.250015791.7500 16049.250014920.000016572.500014392.2500 1344.5000 0.4200 564.6900 231113 15782.750015795.000015662.500015743.0000 16346.250015088.000016572.500014604.2500 1498.0000 0.4200 629.1600 231114 15751.250016116.250015750.500016078.2500 16324.750015150.000016572.500014604.2500 1398.5000 0.4200 587.3700 231115 16095.250016246.000016030.000016088.7500 16590.000015450.750016572.500014890.7500 1356.2500 0.4200 569.6250 231116 16052.500016102.500015997.250016096.2500 16582.000015635.000016572.500014901.2500 1127.5000 0.4200 473.5500 231117 16085.500016138.000016024.750016095.0000 16462.500015693.000016572.500014908.7500 916.2500 0.4200 384.8250 231120 16100.000016317.500016038.000016288.2500 16458.250015720.750016572.500014908.7500 878.0000 0.4200 368.7600 231121 16292.500016323.000016115.250016191.2500 16629.000015859.250016572.500015100.7500 916.2500 0.4200 384.8250 231122 16158.250016373.500016144.000016251.2500 16589.500015815.250016572.500015100.7500 921.7500 0.4200 387.1350 231124 16244.000016286.750016184.750016222.2500 16662.500015846.000016572.500015100.7500 972.2500 0.4200 408.3450 231127 16200.000016290.250016142.500016210.2500 16526.250015929.000016572.500015100.7500 711.0000 0.4200 298.6200 231128 16213.000016272.000016147.750016249.5000 16474.250015951.000016572.500015100.7500 623.0000 0.4200 261.6600 231129 16250.500016410.250016216.500016226.2500 16391.750016075.750016572.500015100.7500 376.2500 0.4200 158.0250 231130 16243.500016301.000016057.000016187.2500 SV 16087.7500 1480.50 25521.00 -3430.5016434.500016087.750016572.500015100.7500 413.0000 0.4200 173.4600 231130 16243.500016301.000016057.000016187.2500 SV 16087.7500 16434.500016087.750014837.750017275.2500 413.0000 0.4200 173.4600 231201 16158.500016251.500016066.250016225.2500 16345.750016022.000014837.750017275.2500 385.5000 0.4200 161.9100 231204 16220.250016220.250015920.250016069.5000 16355.000016042.250014837.750017275.2500 372.2500 0.4200 156.3450 231205 16054.250016162.500015961.000016110.2500 16275.500015864.000014837.750017257.0000 490.0000 0.4200 205.8000 231206 16098.750016241.250016004.500016017.2500 16296.750015885.000014837.750017257.0000 490.0000 0.4200 205.8000 231207 16007.000016271.750015994.000016244.7500 BV 16265.2500 -405.00 25116.00 -3835.5016265.250015853.750014837.750017204.7500 490.0000 0.4200 205.8000 231207 16007.000016271.750015994.000016244.7500 BV 16265.2500 16265.250015853.750017515.250015077.7500 490.0000 0.4200 205.8000 231208 16222.000016329.000016098.000016308.7500 16405.750015994.250017515.250015077.7500 490.0000 0.4200 205.8000 231211 16301.250016460.000016256.250016450.0000 16476.500016064.750017515.250015121.2500 490.0000 0.4200 205.8000 231212 16453.000016600.000016396.500016575.5000 16640.000016186.500017515.250015262.5000 539.7500 0.4200 226.6950 231213 16596.000016806.500016576.000016777.2500 16830.000016259.000017515.250015388.0000 679.7500 0.4200 285.4950 231214 16777.500016885.000016628.000016753.0000 17115.000016370.500017515.250015589.7500 886.2500 0.4200 372.2250 231215 16739.250016887.250016732.250016820.2500 17159.500016349.250017515.250015589.7500 964.7500 0.4200 405.1950 231218 16820.250016974.000016802.250016939.7500 17205.000016427.000017515.250015632.7500 926.2500 0.4200 389.0250 231219 16917.000017029.500016910.750017023.0000 17330.750016507.500017515.250015752.2500 980.0000 0.4200 411.6000 231220 17024.000017073.500016758.500016766.2500 17436.750016567.000017515.250015835.5000 1035.5000 0.4200 434.9100 231221 16790.250016970.250016790.250016956.5000 17235.750016416.500017515.250015835.5000 975.5000 0.4200 409.7100 231222 16956.000017041.500016891.500016980.0000 17269.250016582.750017515.250015835.5000 817.2500 0.4200 343.2450 231226 16964.500017111.250016964.500017083.5000 17259.000016690.250017515.250015835.5000 677.0000 0.4200 284.3400 231227 17090.250017133.000017055.500017113.2500 17290.000016840.500017515.250015896.0000 535.2500 0.4200 224.8050 231228 17127.000017165.250017077.750017090.5000 17317.750016893.500017515.250015925.7500 505.0000 0.4200 212.1000 231229 17090.250017131.000016938.250017023.5000 17284.750016921.000017515.250015925.7500 433.0000 0.4200 181.8600 240102 17019.000017038.500016622.500016720.0000 SV 16857.0000 1133.50 26249.50 -2702.0017198.750016857.000017515.250015925.7500 406.7500 0.4200 170.8350 240102 17019.000017038.500016622.500016720.0000 SV 16857.0000 17198.750016857.000015607.000018044.5000 406.7500 0.4200 170.8350 240103 16736.750016737.250016522.000016538.0000 16992.250016536.250015607.000017907.5000 542.7500 0.4200 227.9550 240104 16545.250016587.250016436.000016445.0000 16844.750016304.500015607.000017725.5000 643.2500 0.4200 270.1650 240105 16455.000016577.250016334.250016460.2500 16778.000016165.250015607.000017632.5000 729.2500 0.4200 306.2850 240108 16470.000016811.250016378.250016803.7500 BV 16807.5000 49.00 26298.50 -2653.0016807.500016109.500015607.000017632.5000 831.0000 0.4200 349.0200 240108 16470.000016811.250016378.250016803.7500 BV 16807.5000 16807.500016109.500018057.500015620.0000 831.0000 0.4200 349.0200 240109 16788.000016868.500016657.750016830.2500 17069.250016371.250018057.500015620.0000 831.0000 0.4200 349.0200 240110 16829.500016983.000016801.500016945.2500 17152.500016454.500018057.500015642.7500 831.0000 0.4200 349.0200 240111 16955.000017057.000016753.000016966.2500 17273.000016575.000018057.500015757.7500 831.0000 0.4200 349.0200 240112 16957.750017042.500016866.500016969.2500 17276.500016607.000018057.500015778.7500 796.7500 0.4200 334.6350 240116 16961.750017033.750016811.750016966.5000 17267.000016659.750018057.500015781.7500 722.7500 0.4200 303.5550 240117 16978.000016982.000016689.250016869.7500 17252.500016645.500018057.500015781.7500 722.7500 0.4200 303.5550 240118 16854.500017125.750016834.250017110.0000 17159.750016552.500018057.500015781.7500 722.7500 0.4200 303.5550 240119 17116.000017471.250017107.250017438.5000 17390.500016725.500018057.500015922.5000 791.5000 0.4200 332.4300 240122 17466.000017585.000017434.000017458.5000 17837.750016919.750018057.500016251.0000 1093.0000 0.4200 459.0600 240123 17461.000017558.250017409.500017531.2500 17868.250017089.500018057.500016271.0000 927.2500 0.4200 389.4450 240124 17554.000017793.500017552.250017621.0000 17888.500017136.000018057.500016343.7500 895.7500 0.4200 376.2150 240125 17614.750017752.000017542.000017634.5000 18105.500017178.000018057.500016433.5000 1104.2500 0.4200 463.7850 240126 17571.250017632.000017466.000017527.0000 18103.250017175.750018057.500016447.0000 1104.2500 0.4200 463.7850 240129 17502.000017716.250017457.500017706.0000 17999.500017072.000018057.500016447.0000 1104.2500 0.4200 463.7850 240130 17711.750017735.750017467.000017588.5000 18122.250017194.500018057.500016518.5000 1104.2500 0.4200 463.7850 240131 17415.500017484.000017221.500017242.2500 17996.500017190.750018057.500016518.5000 959.2500 0.4200 402.8850 240201 17273.250017646.750017262.750017436.7500 17574.750016998.250018057.500016518.5000 686.2500 0.4200 288.2250 240202 17588.000017775.500017465.500017732.7500 17684.250017203.750018057.500016518.5000 572.0000 0.4200 240.2400 240205 17696.000017745.500017554.250017700.0000 17928.000017447.500018057.500016545.2500 572.0000 0.4200 240.2400 240206 17698.500017769.000017560.750017660.0000 17920.250017439.750018057.500016545.2500 572.0000 0.4200 240.2400 240207 17645.750017875.500017629.750017841.7500 17894.750017429.250018057.500016545.2500 554.0000 0.4200 232.6800 240208 17856.250017896.500017792.250017868.2500 18080.750017531.500018057.500016654.2500 654.0000 0.4200 274.6800 240209 17854.250018071.000017852.250018039.2500 SP 18057.5000 2450.00 28748.50 -203.0018142.250017575.250018057.500016680.7500 675.0000 0.4200 283.5000 240212 18040.000018121.500017911.250017965.0000 18365.000017651.500018057.500016680.7500 849.5000 0.4200 356.7900 240213 17928.500017963.250017542.000017676.7500 SV 17607.5000 18363.500017607.500016357.500018795.0000 900.0000 0.4200 378.0000 240214 17703.000017887.000017669.250017881.0000 18067.750017346.500016357.500018795.0000 858.7500 0.4200 360.6750 240215 17870.000017968.250017780.500017912.7500 18115.250017564.250016357.500018795.0000 656.0000 0.4200 275.5200 240216 17952.000018026.000017715.000017744.0000 18140.750017654.000016357.500018795.0000 579.5000 0.4200 243.3900 240220 17729.250017807.500017452.500017607.2500 18038.000017551.250016357.500018795.0000 579.5000 0.4200 243.3900 240221 17573.000017723.000017372.750017536.7500 17897.250017335.250016357.500018794.7500 669.0000 0.4200 280.9800 240222 17702.500018087.000017675.750018047.5000 BV 17855.7500 -546.50 28202.00 -749.5017855.750017226.750016357.500018724.2500 748.7500 0.4200 314.4750 240222 17702.500018087.000017675.750018047.5000 BV 17855.7500 17855.750017226.750019105.750016668.2500 748.7500 0.4200 314.4750 240223 18023.250018144.750017946.000017991.0000 18295.500017666.500019105.750016860.0000 748.7500 0.4200 314.4750 240226 17961.500018059.500017922.000017977.0000 18337.000017688.500019105.750016860.0000 772.0000 0.4200 324.2400 240227 17951.000018040.250017908.750018021.0000 18306.750017658.250019105.750016860.0000 772.0000 0.4200 324.2400 240228 18017.500018019.750017846.250017915.2500 18326.750017678.250019105.750016860.0000 772.0000 0.4200 324.2400 240229 17870.000018109.500017826.000018082.7500 18246.500017598.000019105.750016860.0000 772.0000 0.4200 324.2400 240301 18075.000018372.750018029.500018338.2500 18361.000017712.500019105.750016895.2500 772.0000 0.4200 324.2400 240304 18336.000018377.750018234.250018262.0000 18703.500017863.500019105.750017150.7500 1000.0000 0.4200 420.0000 240305 18246.000018252.000017832.500017930.2500 SV 17857.5000 -46.50 28155.50 -796.0018701.750017857.500019105.750017150.7500 1005.0000 0.4200 422.1000 240305 18246.000018252.000017832.500017930.2500 SV 17857.5000 18701.750017857.500016607.500019045.0000 1005.0000 0.4200 422.1000 240306 17981.000018174.250017942.500018044.2500 18270.000017680.250016607.500019045.0000 702.0000 0.4200 294.8400 240307 18286.000018609.500018162.750018566.5000 BV 18286.0000 -907.00 27248.50 -1703.0018281.750017818.250016607.500019045.0000 551.7500 0.4200 231.7350 240307 18286.000018609.500018162.750018566.5000 BV 18286.0000 18281.750017818.250019536.000017098.5000 551.7500 0.4200 231.7350 240308 18526.000018691.250018260.750018297.2500 18823.500018165.250019536.000017379.0000 783.5000 0.4200 329.0700 240311 18301.500018309.750018138.000018216.2500 18732.250018005.250019536.000017379.0000 865.2500 0.4200 363.4050 240312 18253.000018491.000018174.000018477.2500 18582.750017856.000019536.000017379.0000 865.2500 0.4200 363.4050 240313 18469.500018506.750018281.750018328.5000 18782.750018056.000019536.000017379.0000 865.2500 0.4200 363.4050 240314 18342.000018428.250018161.250018271.7500 18715.500017994.250019536.000017379.0000 858.7500 0.4200 360.6750 240315 18251.000018322.750018006.250018058.7500 18641.750017920.250019536.000017379.0000 858.7500 0.4200 360.6750 240318 18073.500018381.000018062.250018231.5000 18461.750017740.500019536.000017379.0000 858.7500 0.4200 360.6750 240319 18222.000018289.250018053.250018270.0000 18542.000017913.000019536.000017379.0000 748.7500 0.4200 314.4750 240320 18274.000018545.000018227.500018479.7500 18518.250017942.750019536.000017379.0000 685.0000 0.4200 287.7000 240321 18539.750018709.000018526.750018561.7500 18730.000018154.750019536.000017379.0000 685.0000 0.4200 287.7000 240322 18580.500018626.000018492.000018574.7500 18879.250018289.000019536.000017379.0000 702.7500 0.4200 295.1550 240325 18567.000018601.250018414.750018513.5000 18863.500018273.250019536.000017387.2500 702.7500 0.4200 295.1550 240326 18531.250018619.000018439.250018449.0000 18806.500018216.250019536.000017387.2500 702.7500 0.4200 295.1550 240327 18477.500018571.750018378.500018503.7500 18776.250018186.000019536.000017387.2500 702.7500 0.4200 295.1550 240328 18505.000018538.750018447.500018475.0000 18787.500018197.250019536.000017387.2500 702.7500 0.4200 295.1550 240401 18503.000018612.000018414.500018497.2500 18757.750018206.750019536.000017387.2500 655.7500 0.4200 275.4150 240402 18497.250018511.000018201.500018330.0000 SV 18228.2500 -165.50 27083.00 -1868.5018779.000018228.250019536.000017387.2500 655.7500 0.4200 275.4150 240402 18497.250018511.000018201.500018330.0000 SV 18228.2500 18779.000018228.250016978.250019415.7500 655.7500 0.4200 275.4150 240403 18345.000018451.750018232.500018373.2500 18553.750018127.250016978.250019415.7500 507.5000 0.4200 213.1500 240404 18388.500018568.000018055.250018076.7500 18574.000018147.750016978.250019415.7500 507.5000 0.4200 213.1500 240405 18086.250018408.250018051.500018300.7500 18410.500017931.000016978.250019264.2500 570.7500 0.4200 239.7150 240408 18348.250018376.000018237.500018295.0000 18510.750018034.000016978.250019264.2500 567.5000 0.4200 238.3500 240409 18314.750018407.250018160.750018359.7500 18538.000018061.250016978.250019264.2500 567.5000 0.4200 238.3500 240410 18381.000018474.250018053.500018196.7500 18564.750018094.000016978.250019264.2500 560.5000 0.4200 235.4100 240411 18184.000018518.750018088.000018485.0000 BV 18459.0000 -511.50 26571.50 -2380.0018459.000017988.250016978.250019264.2500 560.5000 0.4200 235.4100 240411 18184.000018518.750018088.000018485.0000 BV 18459.0000 18459.000017988.250019709.000017271.5000 560.5000 0.4200 235.4100 240412 18486.250018507.750018120.250018179.2500 SV 18177.0000 -614.00 25957.50 -2994.0018647.750018177.000019709.000017297.5000 560.5000 0.4200 235.4100 240412 18486.250018507.750018120.250018179.2500 SV 18177.0000 18647.750018177.000016927.000019364.5000 560.5000 0.4200 235.4100 240415 18151.000018350.750017841.500017876.2500 18450.000018016.250016927.000019364.5000 516.5000 0.4200 216.9300 240416 17879.000017988.000017792.000017881.2500 18269.250017659.000016927.000019063.7500 726.5000 0.4200 305.1300 240417 17897.000017968.500017615.250017658.5000 18210.750017558.750016927.000019063.7500 776.0000 0.4200 325.9200 240418 17669.750017770.750017506.250017547.2500 18091.250017332.500016927.000018846.0000 903.5000 0.4200 379.4700 240419 17530.750017553.250017113.250017180.7500 18009.000017158.500016927.000018734.7500 1012.5000 0.4200 425.2500 240422 17228.250017448.000017148.500017350.0000 17832.000016651.500016927.000018368.2500 1405.5000 0.4200 590.3100 240423 17352.250017666.000017286.250017606.7500 17919.500016739.000016927.000018368.2500 1405.5000 0.4200 590.3100 240424 17682.000017795.500017481.750017664.5000 18144.750016964.250016927.000018368.2500 1405.5000 0.4200 590.3100 240425 17450.000017827.500017308.250017567.5000 18239.750017068.500016927.000018368.2500 1394.5000 0.4200 585.6900 240426 17808.250017901.500017668.250017845.7500 18087.500017048.000016927.000018368.2500 1237.5000 0.4200 519.7500 240429 17864.750017949.000017791.250017904.2500 18188.750017454.000016927.000018368.2500 874.7500 0.4200 367.3950 240430 17918.500017920.250017473.500017571.2500 18249.750017531.500016927.000018368.2500 855.2500 0.4200 359.2050 240501 17462.500017793.250017399.250017438.2500 17972.500017270.500016927.000018368.2500 835.7500 0.4200 351.0150 240502 17487.000017755.250017386.250017649.7500 17852.500017150.500016927.000018368.2500 835.7500 0.4200 351.0150 240503 17744.250018050.250017719.500018000.7500 BV 17954.2500 395.50 26353.00 -2598.5017954.250017282.000016927.000018368.2500 800.5000 0.4200 336.2100 240503 17744.250018050.250017719.500018000.7500 BV 17954.2500 17954.250017282.000019204.250016766.7500 800.5000 0.4200 336.2100 240506 18047.500018201.250017983.750018195.5000 18275.250017633.500019204.250016813.2500 764.0000 0.4200 320.8800 240507 18189.500018266.250018151.000018199.5000 18529.250017779.250019204.250017008.0000 893.0000 0.4200 375.0600 240508 18194.000018242.250018072.500018186.5000 18605.500017800.750019204.250017012.0000 958.0000 0.4200 402.3600 240509 18160.750018240.250018103.750018214.5000 18544.500017805.250019204.250017012.0000 880.0000 0.4200 369.6000 240510 18226.000018348.000018188.500018255.0000 18567.000017828.000019204.250017027.0000 880.0000 0.4200 369.6000 240513 18238.000018336.250018228.750018295.5000 18664.250017856.250019204.250017067.5000 961.7500 0.4200 403.9350 240514 18282.000018433.000018165.500018415.0000 18694.250017886.250019204.250017108.0000 961.7500 0.4200 403.9350 240515 18409.750018707.000018393.000018691.7500 18808.250017929.000019204.250017227.5000 1046.7500 0.4200 439.6350 240516 18693.250018760.750018633.250018650.0000 19049.750018220.250019204.250017504.2500 987.5000 0.4200 414.7500 240517 18642.000018686.750018545.000018635.2500 18995.250018342.500019204.250017504.2500 777.0000 0.4200 326.3400 240520 18633.500018794.500018633.000018763.0000 18916.500018338.500019204.250017504.2500 688.2500 0.4200 289.0650 240521 18746.000018808.750018678.000018799.2500 19046.500018440.000019204.250017575.5000 722.0000 0.4200 303.2400 240522 18798.250018891.000018684.250018786.7500 19073.000018480.750019204.250017611.7500 705.0000 0.4200 296.1000 240523 18860.500019023.250018621.500018696.2500 19091.750018482.500019204.250017611.7500 725.5000 0.4200 304.7100 240524 18684.000018926.000018680.000018876.0000 19107.000018386.500019204.250017611.7500 857.7500 0.4200 360.2550 240528 18874.750018980.500018819.500018940.5000 19207.000018486.500019204.250017688.5000 857.7500 0.4200 360.2550 240529 18949.500018949.750018740.000018802.7500 19189.000018659.500019204.250017753.0000 630.2500 0.4200 264.7050 240530 18753.000018787.000018546.250018606.5000 SV 18618.7500 1279.00 27632.00 -1319.5019020.500018618.750019204.250017753.0000 478.2500 0.4200 200.8650 240530 18753.000018787.000018546.250018606.5000 SV 18618.7500 19020.500018618.750017368.750019806.2500 478.2500 0.4200 200.8650 240531 18590.750018668.250018241.250018591.0000 18831.500018429.750017368.750019794.0000 478.2500 0.4200 200.8650 240603 18835.250018998.000018675.000018887.5000 BV 18865.0000 -542.50 27089.50 -1862.0018865.000018208.000017368.750019778.5000 782.0000 0.4200 328.4400 240603 18835.250018998.000018675.000018887.5000 BV 18865.0000 18865.000018208.000020115.000017677.5000 782.0000 0.4200 328.4400 240604 18897.250018997.000018754.250018945.0000 19195.500018538.750020115.000017700.0000 782.0000 0.4200 328.4400 240605 18953.500019339.750018941.250019323.0000 19245.750018588.750020115.000017757.5000 782.0000 0.4200 328.4400 240606 19331.750019374.750019270.000019311.2500 19711.250018788.750020115.000018135.5000 1098.5000 0.4200 461.3700 240607 19295.000019406.500019189.750019289.0000 19791.750018839.750020115.000018135.5000 1133.5000 0.4200 476.0700 240610 19278.500019381.000019227.750019362.5000 19782.000018803.250020115.000018135.5000 1165.2500 0.4200 489.4050 240611 19355.750019510.250019248.250019496.5000 19828.750018849.750020115.000018175.0000 1165.2500 0.4200 489.4050 240612 19496.750019871.500019488.750019756.2500 19982.500018916.500020115.000018309.0000 1269.0000 0.4200 532.9800 240613 19857.250019950.000019760.500019863.7500 20410.500019041.000020115.000018568.7500 1630.2500 0.4200 684.7050 240614 19863.500019959.000019763.250019945.5000 20395.750019324.750020115.000018676.2500 1275.0000 0.4200 535.5000 240617 19954.750020271.250019904.000020192.7500 SP 20115.0000 2450.00 29539.50 0.0020417.750019405.750020115.000018758.0000 1204.7500 0.4200 505.9950 240618 20193.000020270.500020127.000020196.2500 20709.250019592.000020115.000018758.0000 1330.0000 0.4200 558.6000 240620 20204.500020371.000019958.250020031.5000 20651.500019743.000020115.000018758.0000 1081.5000 0.4200 454.2300 240621 20043.250020086.000019914.250019982.7500 20581.000019588.750020115.000018758.0000 1181.2500 0.4200 496.1250 240624 20014.750020030.250019728.000019750.7500 20469.750019509.500020115.000018758.0000 1143.2500 0.4200 480.1650 240625 19756.000019981.250019726.000019972.2500 20273.750019330.500020115.000018758.0000 1122.7500 0.4200 471.5550 240626 19973.000020070.500019901.000020012.5000 20295.250019554.250020115.000018758.0000 882.2500 0.4200 370.5450 240627 19946.000020116.750019874.250020039.5000 20272.750019731.000020115.000018758.0000 645.0000 0.4200 270.9000 240628 20063.250020273.250019906.250019927.2500 20292.750019751.000020115.000018758.0000 645.0000 0.4200 270.9000 240701 19970.000020074.000019811.750020052.0000 20263.250019721.250020115.000018758.0000 645.0000 0.4200 270.9000 240702 20045.750020259.250019910.000020255.2500 20279.250019737.500020115.000018758.0000 645.0000 0.4200 270.9000 240703 20241.000020435.250020205.000020411.5000 20458.000019916.000020115.000018758.0000 645.0000 0.4200 270.9000 240705 20419.250020639.500020361.000020620.7500 20672.750020077.000020115.000018758.0000 709.2500 0.4200 297.8850 240708 20591.500020688.000020579.250020659.7500 20956.250020189.000020115.000018758.0000 913.5000 0.4200 383.6700 240709 20681.000020771.750020615.750020678.5000 21053.250020245.250020115.000018758.0000 962.0000 0.4200 404.0400 240710 20686.000020916.750020684.500020899.7500 21087.750020281.500020115.000018758.0000 960.0000 0.4200 403.2000 240711 20895.500020983.750020377.250020441.7500 SV 20396.0000 21324.250020396.000019146.000021583.5000 1105.0000 0.4200 464.1000 240712 20432.750020741.000020335.000020524.0000 21029.500020045.000019146.000021583.5000 1172.0000 0.4200 492.2400 240715 20580.000020797.000020506.250020583.7500 21021.750020037.250019146.000021583.5000 1172.0000 0.4200 492.2400 240716 20628.000020684.500020464.500020598.0000 21062.000020160.000019146.000021583.5000 1073.7500 0.4200 450.9750 240717 20591.000020597.750019965.750019997.5000 20915.750020261.500019146.000021583.5000 778.7500 0.4200 327.0750 240718 20024.250020162.500019758.750019899.2500 20538.750019683.750019146.000021185.0000 1018.0000 0.4200 427.5600 240719 19955.000019979.750019654.000019713.0000 20438.250019409.250019146.000021086.7500 1225.0000 0.4200 514.5000 240722 19749.000020044.750019718.750020001.0000 20313.000019196.000019146.000020900.5000 1329.7500 0.4200 558.4950 240723 19982.000020084.750019868.250019925.0000 20511.750019394.750019146.000020900.5000 1329.7500 0.4200 558.4950 240724 19883.000019883.000019168.750019203.2500 20504.000019387.000019146.000020900.5000 1329.7500 0.4200 558.4950 240725 19512.250019633.000019118.250019233.2500 BP 19146.0000 2450.00 31989.50 0.0020016.250018648.500019146.000020390.7500 1628.2500 0.4200 683.8650 240726 19262.250019540.000019239.000019415.5000 19995.250018585.250019146.000020390.7500 1678.7500 0.4200 705.0750 240729 19467.250019620.000019354.500019450.7500 20063.000018747.250019146.000020390.7500 1566.2500 0.4200 657.8250 240730 19473.500019560.000018966.000019173.5000 20086.750018844.000019146.000020390.7500 1479.5000 0.4200 621.3900 240731 19110.000019882.750019100.250019747.2500 BV 19711.7500 19711.750018706.750020961.750018524.2500 1196.5000 0.4200 502.5300 240801 19828.000019958.250019088.500019255.5000 SV 19175.0000 -1123.50 30866.00 -1123.5020114.750019175.000020961.750018559.7500 1118.7500 0.4200 469.8750 240801 19828.000019958.250019088.500019255.5000 SV 19175.0000 20114.750019175.000017925.000020362.5000 1118.7500 0.4200 469.8750 240802 19196.500019208.500018607.750018770.5000 19832.500018892.750017925.000020362.5000 1118.7500 0.4200 469.8750 240805 18610.750018610.750017552.750018213.5000 BP 17925.0000 2450.00 33316.00 0.0019446.000018205.250017925.000019958.0000 1477.0000 0.4200 620.3400 240806 18397.000018695.250018175.000018391.0000 19171.000017150.500017925.000019958.0000 2405.5000 0.4200 1010.3100 240807 18272.500018771.250018049.500018174.5000 19419.000017398.250017925.000019958.0000 2405.5000 0.4200 1010.3100 240808 18122.000018805.250017953.250018740.2500 19279.250017258.500017925.000019958.0000 2405.5000 0.4200 1010.3100 240809 18785.000018888.250018601.750018833.7500 19606.250017585.500017925.000019958.0000 2405.5000 0.4200 1010.3100 240812 18849.000018981.750018739.750018856.5000 19808.500017788.000017925.000019958.0000 2405.5000 0.4200 1010.3100 240813 18858.500019343.500018848.250019326.2500 19868.500017848.000017925.000019958.0000 2405.5000 0.4200 1010.3100 240814 19340.000019425.000019148.500019338.0000 20244.500018223.750017925.000019958.0000 2405.5000 0.4200 1010.3100 240815 19348.000019835.750019323.500019814.0000 20103.750018531.250017925.000019958.0000 1872.2500 0.4200 786.3450 240816 19806.000019915.000019680.000019839.7500 20679.000018761.500017925.000019958.0000 2283.0000 0.4200 958.8600 240819 19896.000020108.250019759.500020094.5000 20646.750018999.000017925.000019958.0000 1961.7500 0.4200 823.9350 240820 20107.000020168.000019980.000020046.5000 20935.250019125.250017925.000019958.0000 2155.0000 0.4200 905.1000 240821 20046.000020217.000020007.750020145.2500 20987.750019127.250017925.000019958.0000 2214.7500 0.4200 930.1950 240822 20165.750020260.250019778.250019811.7500 20810.500019453.750017925.000019958.0000 1615.2500 0.4200 678.4050 240823 19858.500020137.500019827.000020025.7500 20533.250019256.250017925.000019958.0000 1520.5000 0.4200 638.6100 240826 20023.000020078.750019740.000019824.2500 20601.500019415.250017925.000019958.0000 1412.0000 0.4200 593.0400 240827 19802.250019927.000019676.250019888.5000 20325.250019391.250017925.000019958.0000 1111.7500 0.4200 466.9350 240828 19873.250019923.250019462.500019647.5000 20247.250019460.250017925.000019958.0000 936.7500 0.4200 393.4350 240829 19450.000019927.000019370.000019625.5000 20000.750019330.500017925.000019958.0000 797.7500 0.4200 335.0550 240830 19694.000019866.500019606.000019859.0000 20008.500019260.750017925.000019958.0000 890.2500 0.4200 373.9050 240903 19850.750019919.250019141.750019234.5000 SV 19436.0000 20183.750019436.000018186.000020623.5000 890.2500 0.4200 373.9050 240904 19219.750019341.750019053.250019189.5000 19822.750018883.250018186.000020422.0000 1118.5000 0.4200 469.7700 240905 19188.250019378.500019055.500019190.7500 19699.750018685.750018186.000020377.0000 1207.0000 0.4200 506.9400 240906 19157.000019198.000018562.000018678.7500 19656.750018745.750018186.000020377.0000 1084.2500 0.4200 455.3850 240909 18589.500018956.500018589.500018915.0000 19396.250018122.250018186.000019866.2500 1516.7500 0.4200 637.0350 240910 18958.500019101.750018807.000019088.7500 19431.500018285.000018186.000019866.2500 1365.0000 0.4200 573.3000 240911 19064.750019523.500018773.250019501.7500 19608.250018461.750018186.000019866.2500 1365.0000 0.4200 573.3000 240912 19471.500019716.750019418.250019681.7500 19933.750018787.000018186.000019866.2500 1365.0000 0.4200 573.3000 240913 19675.500019813.500019634.750019767.0000 20206.000019066.000018186.000019866.2500 1357.2500 0.4200 570.0450 240916 19733.000019784.000019529.000019665.2500 20320.000019179.750018186.000019866.2500 1357.2500 0.4200 570.0450 240917 19655.000019850.250019574.500019675.7500 20187.500019136.000018186.000019866.2500 1251.5000 0.4200 525.6300 240918 19686.750019900.000019558.000019580.5000 BT 19866.2500 -910.50 32405.50 -2425.0020231.500019149.250018186.000019866.2500 1288.2500 0.4200 541.0650 240919 19648.750020203.000019636.750020088.0000 BV 20201.7500 20201.750019078.000021451.750019014.2500 1338.0000 0.4200 561.9600 240920 20066.000020084.000019860.000020028.2500 20698.500019343.000021451.750019014.2500 1613.5000 0.4200 677.6700 240923 20040.000020164.000019955.250020080.0000 20606.250019405.250021451.750019014.2500 1429.7500 0.4200 600.4950 240924 20063.250020214.750019953.000020167.7500 20672.250019471.250021451.750019014.2500 1429.7500 0.4200 600.4950 240925 20183.750020271.000020064.250020192.0000 20468.750019799.750021451.750019014.2500 796.5000 0.4200 334.5300 240926 20242.000020538.000020188.000020346.2500 20494.000019870.500021451.750019014.2500 742.0000 0.4200 311.6400 240927 20345.000020395.750020173.000020221.5000 20776.750019929.250021451.750019158.7500 1009.0000 0.4200 423.7800 240930 20198.500020287.000020056.000020261.2500 20658.250019835.000021451.750019158.7500 980.0000 0.4200 411.6000 241001 20234.250020331.750019818.000019975.0000 20637.000019813.750021451.750019158.7500 980.0000 0.4200 411.6000 241002 19975.250020090.250019833.500020009.7500 20393.500019636.500021451.750019158.7500 901.2500 0.4200 378.5250 241003 20055.500020113.750019852.000019990.2500 20293.000019688.250021451.750019158.7500 720.0000 0.4200 302.4000 241004 19965.500020263.750019941.500020227.2500 20289.750019685.000021451.750019158.7500 720.0000 0.4200 302.4000 241007 20220.000020267.250019948.000019992.7500 20479.750019875.000021451.750019158.7500 720.0000 0.4200 302.4000 241008 20025.750020329.500019902.500020298.5000 20341.000019736.250021451.750019158.7500 720.0000 0.4200 302.4000 241009 20294.250020482.750020196.000020463.5000 20528.000019923.000021451.750019158.7500 720.0000 0.4200 302.4000 241010 20445.250020508.250020301.500020429.7500 20693.000020134.750021451.750019276.0000 664.7500 0.4200 279.1950 241011 20435.000020494.250020314.750020450.0000 20709.750020130.000021451.750019276.0000 690.2500 0.4200 289.9050 241014 20432.500020680.000020383.250020619.2500 20721.750020142.000021451.750019276.0000 690.2500 0.4200 289.9050 241015 20638.750020659.250020254.000020342.0000 20939.750020228.750021451.750019431.7500 846.5000 0.4200 355.5300 241016 20334.500020398.500020206.250020349.5000 20735.500020040.000021451.750019431.7500 828.0000 0.4200 347.7600 241017 20328.000020594.750020276.750020368.0000 20657.250020004.000021451.750019431.7500 777.5000 0.4200 326.5500 241018 20384.000020529.750020320.750020483.5000 20721.750020068.500021451.750019431.7500 777.5000 0.4200 326.5500 241021 20496.250020554.500020343.750020519.5000 20786.750020133.750021451.750019431.7500 777.5000 0.4200 326.5500 241022 20536.500020602.250020360.250020542.0000 20694.750020288.000021451.750019431.7500 484.0000 0.4200 203.2800 241023 20521.000020542.500020079.000020220.5000 SV 20318.7500 184.00 32589.50 -2241.0020716.750020318.750021451.750019431.7500 473.7500 0.4200 198.9750 241023 20521.000020542.500020079.000020220.5000 SV 20318.7500 20716.750020318.750019068.750021506.2500 473.7500 0.4200 198.9750 241024 20294.250020428.500020261.750020380.2500 20509.000020004.250019068.750021408.0000 601.0000 0.4200 252.4200 241025 20388.500020707.250020364.000020498.7500 BV 20618.5000 -649.50 31940.00 -2890.5020618.500020113.750019068.750021408.0000 601.0000 0.4200 252.4200 241025 20388.500020707.250020364.000020498.7500 BV 20618.5000 20618.500020113.750021868.500019431.0000 601.0000 0.4200 252.4200 241028 20525.500020676.500020486.000020497.0000 20777.250020249.750021868.500019431.0000 628.2500 0.4200 263.8650 241029 20513.000020760.250020432.250020696.5000 20794.500020266.750021868.500019431.0000 628.2500 0.4200 263.8650 241030 20734.000020788.500020472.500020534.7500 20942.500020370.250021868.500019509.0000 681.2500 0.4200 286.1250 241031 20482.000020495.750020008.500020021.7500 SV 20275.0000 -737.00 31203.00 -3627.5020871.000020275.000021868.500019509.0000 709.5000 0.4200 297.9900 241031 20482.000020495.750020008.500020021.7500 SV 20275.0000 20871.000020275.000019025.000021462.5000 709.5000 0.4200 297.9900 241101 20312.250020520.500020254.750020387.2500 BV 20441.5000 -383.00 30820.00 -4010.5020441.500019786.250019025.000021209.2500 780.0000 0.4200 327.6000 241101 20312.250020520.500020254.750020387.2500 BV 20441.5000 20441.500019786.250021691.500019254.0000 780.0000 0.4200 327.6000 241104 20311.000020480.000020247.000020319.5000 20715.000020059.750021691.500019254.0000 780.0000 0.4200 327.6000 241105 20350.250020619.000020277.000020578.0000 20664.750020009.500021691.500019254.0000 780.0000 0.4200 327.6000 241106 20593.500021177.750020562.750021139.2500 20853.500020198.500021691.500019390.5000 780.0000 0.4200 327.6000 241107 21161.000021501.250021108.250021474.2500 21522.750020540.500021691.500019951.7500 1169.2500 0.4200 491.0850 241110 21457.750021513.250021373.000021481.5000 22033.500020779.500021691.500020286.7500 1492.7500 0.4200 626.9550 241111 21510.000021589.750021350.500021469.2500 22098.250020834.250021691.500020294.0000 1504.7500 0.4200 631.9950 241112 21451.750021501.750021309.000021442.5000 22133.750020805.500021691.500020294.0000 1581.2500 0.4200 664.1250 241113 21425.500021521.000021309.500021413.5000 22091.750020763.500021691.500020294.0000 1581.2500 0.4200 664.1250 241114 21407.500021442.750021218.500021272.5000 21978.250020850.250021691.500020294.0000 1342.7500 0.4200 563.9550 241115 21243.250021243.250020666.500020751.7500 SV 20731.7500 530.50 31350.50 -3480.0021859.750020731.750021691.500020294.0000 1342.7500 0.4200 563.9550 241115 21243.250021243.250020666.500020751.7500 SV 20731.7500 21859.750020731.750019481.750021919.2500 1342.7500 0.4200 563.9550 241118 20770.000020984.000020735.250020891.0000 21384.250020281.750019481.750021919.2500 1312.7500 0.4200 551.3550 241119 20884.000021045.250020639.250021022.5000 21309.750020447.000019481.750021919.2500 1027.0000 0.4200 431.3400 241120 21022.500021098.000020734.000021003.2500 21349.500020551.250019481.750021919.2500 950.5000 0.4200 399.2100 241121 20977.000021160.750020769.500021082.5000 21367.500020569.250019481.750021919.2500 950.5000 0.4200 399.2100 241122 21024.750021134.500020948.500021105.7500 21434.750020636.250019481.750021919.2500 950.5000 0.4200 399.2100 241125 21175.250021336.000021035.750021134.0000 21450.500020709.750019481.750021919.2500 881.7500 0.4200 370.3350 241126 21148.250021279.000021012.750021251.5000 21525.000020784.500019481.750021919.2500 881.7500 0.4200 370.3350 241127 21251.500021275.000020932.250021067.7500 21546.750020871.750019481.750021919.2500 803.5000 0.4200 337.4700 241129 21061.000021273.000021060.000021250.7500 21374.750020789.500019481.750021919.2500 696.7500 0.4200 292.6350 241202 21260.500021521.250021199.500021482.0000 BV 21509.7500 -1606.00 29744.50 -5086.0021509.750020924.500019481.750021919.2500 696.7500 0.4200 292.6350 241202 21260.500021521.250021199.500021482.0000 BV 21509.7500 21509.750020924.500022759.750020322.2500 696.7500 0.4200 292.6350 241203 21471.250021593.750021399.500021545.5000 21803.750021063.000022759.750020322.2500 882.0000 0.4200 370.4400 241204 21578.750021815.500021572.000021803.2500 21887.000021164.750022759.750020358.0000 859.7500 0.4200 361.0950 241205 21774.000021835.000021705.250021740.5000 22198.750021320.250022759.750020615.7500 1046.0000 0.4200 439.3200 241206 21713.000021936.000021693.750021924.2500 22131.500021373.250022759.750020615.7500 902.7500 0.4200 379.1550 241209 21911.000021975.000021707.000021750.7500 22302.000021459.000022759.750020736.7500 1003.7500 0.4200 421.5750 241210 21737.000021873.500021618.500021670.0000 22224.750021349.000022759.750020736.7500 1042.7500 0.4200 437.9550 241211 21699.000022087.750021673.500022062.5000 22138.250021262.500022759.750020736.7500 1042.7500 0.4200 437.9550 241212 22027.000022042.500021871.750021918.5000 22421.500021558.000022759.750020875.0000 1027.7500 0.4200 431.6550 241213 21967.250022184.500021942.500022082.0000 22307.000021561.000022759.750020875.0000 888.2500 0.4200 373.0650 241216 22062.000022450.000022050.500022408.0000 22404.250021745.000022759.750020894.5000 785.0000 0.4200 329.7000 241217 22412.250022425.750022244.250022314.5000 22713.750021976.250022759.750021220.5000 878.0000 0.4200 368.7600 241218 22309.250022387.750021311.000021501.7500 SV 21973.5000 877.50 30622.00 -4208.5022672.000021973.500022759.750021220.5000 831.5000 0.4200 349.2300 241218 22309.250022387.750021311.000021501.7500 SV 21973.5000 22672.000021973.500020723.500023161.0000 831.5000 0.4200 349.2300 241219 21499.750021697.750021345.750021379.0000 22119.250021162.500020723.500022689.2500 1139.0000 0.4200 478.3800 241220 21429.250021812.250021006.500021566.5000 21914.500020957.750020723.500022566.5000 1139.0000 0.4200 478.3800 241223 21566.000021776.750021476.750021753.2500 22110.000020897.500020723.500022566.5000 1443.5000 0.4200 606.2700 241224 21743.250022049.750021709.000022028.5000 22309.000021096.500020723.500022566.5000 1443.5000 0.4200 606.2700 241226 22049.500022111.250021870.250022008.0000 22575.000021362.500020723.500022566.5000 1443.5000 0.4200 606.2700 241227 21990.750022008.000021498.750021698.5000 22607.250021394.750020723.500022566.5000 1443.5000 0.4200 606.2700 241230 21711.000021742.750021253.000021416.2500 22326.750021114.250020723.500022566.5000 1443.5000 0.4200 606.2700 241231 21390.250021524.750021182.000021226.5000 22045.000020852.750020723.500022566.5000 1419.2500 0.4200 596.0850 250102 21269.000021490.500020983.750021167.5000 21857.500020697.250020723.500022414.0000 1381.2500 0.4200 580.1250 250103 21186.750021559.250021144.000021516.5000 21669.000020721.750020723.500022355.0000 1127.5000 0.4200 473.5500 250106 21532.250021896.750021478.250021744.5000 21924.000020977.000020723.500022355.0000 1127.5000 0.4200 473.5500 250107 21781.250021806.000021279.500021359.7500 22195.250021248.250020723.500022355.0000 1127.5000 0.4200 473.5500 250108 21380.750021448.250021166.250021360.7500 21906.500020959.500020723.500022355.0000 1127.5000 0.4200 473.5500 250109 21334.750021360.750021218.000021360.7500 21813.000020865.750020723.500022355.0000 1127.5000 0.4200 473.5500 250110 21302.750021372.500020874.750021016.0000 21762.500020902.000020723.500022355.0000 1024.2500 0.4200 430.1850 250113 21027.500021037.000020694.000020947.2500 BP 20723.5000 2450.00 33072.00 -1758.5021488.250020629.750020723.500022203.5000 1022.0000 0.4200 429.2400 250114 21020.000021143.750020773.500020919.5000 21419.750020409.500020723.500022203.5000 1202.7500 0.4200 505.1550 250115 20977.000021452.750020909.000021400.2500 BV 21440.2500 21440.250020430.000022690.250020252.7500 1202.7500 0.4200 505.1550 250116 21389.000021567.250021172.250021249.7500 21817.750020807.250022690.250020252.7500 1202.7500 0.4200 505.1550 250117 21227.500021682.500021209.250021594.7500 21803.000020792.500022690.250020252.7500 1202.7500 0.4200 505.1550 250121 21600.000021783.500021369.500021709.5000 22002.250021068.250022690.250020407.2500 1112.0000 0.4200 467.0400 250122 21809.250022093.500021768.250022000.5000 22114.000021198.750022690.250020522.0000 1089.5000 0.4200 457.5900 250123 21981.750022050.500021855.500022038.2500 22560.500021384.750022690.250020813.0000 1399.5000 0.4200 587.7900 250124 22018.500022078.250021844.000021911.2500 22592.000021416.250022690.250020850.7500 1399.5000 0.4200 587.7900 250127 21771.000021771.000020763.750021258.5000 SV 21343.5000 -243.50 32828.50 -2002.0022519.000021343.500022690.250020850.7500 1399.5000 0.4200 587.7900 250127 21771.000021771.000020763.750021258.5000 SV 21343.5000 22519.000021343.500020093.500022531.0000 1399.5000 0.4200 587.7900 250128 21343.250021626.000021159.500021581.7500 21820.500020703.500020093.500022446.0000 1329.7500 0.4200 558.4950 250129 21559.000021697.000021367.000021523.2500 22064.750020947.750020093.500022446.0000 1329.7500 0.4200 558.4950 250130 21547.750021748.750021419.500021624.7500 22085.250020968.250020093.500022446.0000 1329.7500 0.4200 558.4950 250131 21680.000021966.000021533.750021589.2500 22167.000021050.000020093.500022446.0000 1329.7500 0.4200 558.4950 250203 21200.000021582.000020943.000021580.2500 22212.000021095.000020093.500022446.0000 1329.7500 0.4200 558.4950 250204 21592.000021694.000021242.500021670.2500 22011.750020894.750020093.500022446.0000 1329.7500 0.4200 558.4950 250205 21562.000021795.000021429.750021763.0000 22141.500021037.250020093.500022446.0000 1314.5000 0.4200 552.0900 250206 21764.500021882.250021705.750021871.7500 22254.750021150.750020093.500022446.0000 1314.5000 0.4200 552.0900 250207 21817.750021968.000021552.750021590.7500 22345.500021335.750020093.500022446.0000 1202.2500 0.4200 504.9450 250210 21463.250021894.000021418.000021846.5000 22089.000021228.000020093.500022446.0000 1025.0000 0.4200 430.5000 250211 21832.000021871.500021669.500021786.7500 22200.750021339.750020093.500022446.0000 1025.0000 0.4200 430.5000 250212 21794.250021862.500021510.750021804.7500 22210.750021349.750020093.500022446.0000 1025.0000 0.4200 430.5000 250213 21861.250022124.000021753.000022113.2500 22188.000021327.000020093.500022446.0000 1025.0000 0.4200 430.5000 250214 22071.000022225.000022042.500022196.2500 22539.250021547.250020093.500022446.0000 1181.0000 0.4200 496.0200 250218 22235.750022319.750022102.750022232.2500 22584.000021758.500020093.500022446.0000 982.5000 0.4200 412.6500 250219 22224.500022299.750022118.000022250.5000 22602.500021845.000020093.500022446.0000 901.7500 0.4200 378.7350 250220 22213.000022235.500021951.000022141.7500 22612.500021855.000020093.500022446.0000 901.7500 0.4200 378.7350 250221 22136.000022245.500021652.750021679.2500 22501.000021743.500020093.500022446.0000 901.7500 0.4200 378.7350 250224 21700.750021813.000021407.500021420.2500 22166.000021408.500020093.500022446.0000 901.7500 0.4200 378.7350 250225 21442.500021453.750020990.000021149.0000 21879.500021113.000020093.500022446.0000 912.2500 0.4200 383.1450 250226 21230.500021409.250021050.000021187.0000 21736.750020619.750020093.500022336.5000 1329.7500 0.4200 558.4950 250227 21249.000021386.500020583.250020605.7500 21762.500020645.500020093.500022336.5000 1329.7500 0.4200 558.4950 250228 20649.500020944.250020460.500020919.5000 21486.750020028.000020093.500021793.2500 1736.5000 0.4200 729.3300 250303 21229.250021349.000020541.500020691.0000 21613.500020051.750020093.500021793.2500 1859.2500 0.4200 780.8850 250304 20739.000020955.500020296.250020620.2500 21565.250020020.250020093.500021793.2500 1839.2500 0.4200 772.4850 250305 20774.250020948.000020437.250020888.5000 21441.250019803.750020093.500021793.2500 1949.2500 0.4200 818.6850 250306 20832.500020870.000020202.250020303.7500 21628.750019991.500020093.500021793.2500 1949.2500 0.4200 818.6850 250307 20430.250020501.750019980.500020445.2500 BP 20093.5000 2450.00 35278.50 0.0021073.250019720.250020093.500021491.2500 1610.7500 0.4200 676.5150 250310 20339.500020370.250019474.750019654.7500 SV 19744.7500 20982.250019744.750018494.750020932.2500 1473.2500 0.4200 618.7650 250311 19651.250019893.000019345.750019605.2500 20574.250018949.250018494.750020842.2500 1934.5000 0.4200 812.4900 250312 19605.250019992.250019592.750019826.2500 20468.000018753.750018494.750020792.7500 2040.7500 0.4200 857.1150 250313 19787.250019901.500019372.500019453.7500 20654.000018971.500018494.750020792.7500 2003.2500 0.4200 841.3650 250314 19505.750019949.500019503.750019919.5000 20368.500018685.750018494.750020641.2500 2003.2500 0.4200 841.3650 250317 19885.500020167.750019757.000020038.2500 20518.500019166.250018494.750020641.2500 1609.7500 0.4200 676.0950 250318 20041.000020066.500019604.250019701.7500 20680.750019335.000018494.750020641.2500 1602.2500 0.4200 672.9450 250319 19704.750020143.000019660.000019951.0000 20395.500019115.000018494.750020641.2500 1524.2500 0.4200 640.1850 250320 19949.750020105.000019735.250019879.2500 20416.750019445.750018494.750020641.2500 1156.0000 0.4200 485.5200 250321 19898.500019977.500019602.250019961.0000 20326.000019465.250018494.750020641.2500 1024.5000 0.4200 430.2900 250324 20050.500020409.500020050.500020374.2500 BV 20237.7500 -1036.00 34242.50 -1036.0020237.750019547.250018494.750020641.2500 822.0000 0.4200 345.2400 250324 20050.500020409.500020050.500020374.2500 BV 20237.7500 20237.750019547.250021487.750019050.2500 822.0000 0.4200 345.2400 250325 20353.000020524.750020293.000020488.5000 20752.000019881.000021487.750019186.7500 1037.0000 0.4200 435.5400 250326 20511.500020536.750020045.000020116.5000 20940.500019972.750021487.750019301.0000 1152.2500 0.4200 483.9450 250327 20046.000020199.500019937.250019990.2500 20620.000019752.500021487.750019301.0000 1033.0000 0.4200 433.8600 250328 19995.250020011.750019357.500019457.0000 SV 19629.0000 -1267.50 32975.00 -2303.5020414.000019629.000021487.750019301.0000 934.5000 0.4200 392.4900 250328 19995.250020011.750019357.500019457.0000 SV 19629.0000 20414.000019629.000018379.000020816.5000 934.5000 0.4200 392.4900 250331 19319.750019489.750018976.750019439.5000 20043.250019052.750018379.000020644.5000 1179.2500 0.4200 495.2850 250401 19411.250019644.000019261.250019604.5000 20012.250018701.750018379.000020627.0000 1560.0000 0.4200 655.2000 250402 19600.500020044.250019076.750019758.0000 20199.000018888.500018379.000020627.0000 1560.0000 0.4200 655.2000 250403 19020.000019177.000018614.000018675.5000 20334.250019023.750018379.000020627.0000 1560.0000 0.4200 655.2000 250404 18660.000018713.000017387.500017539.0000 BP 18379.0000 2450.00 35425.00 -435.5019571.000017956.000018379.000019863.0000 1922.7500 0.4200 807.5550 250407 17100.000018361.500016460.000017563.2500 19066.250016420.750018379.000019863.0000 3149.2500 0.4200 1322.6850 250408 17665.000018357.250016973.500017243.7500 19214.500015790.000018379.000019863.0000 4076.7500 0.4200 1712.2350 250409 17220.250019386.750016735.000019288.7500 18983.000015841.750018379.000019863.0000 3739.5000 0.4200 1570.5900 250410 19266.750019383.500017919.000018484.5000 20303.000017292.250018379.000019863.0000 3584.2500 0.4200 1505.3850 250411 18464.750018873.500018067.000018807.5000 20056.500017045.750018379.000019863.0000 3584.2500 0.4200 1505.3850 250414 19225.000019256.000018737.500018934.7500 20178.000017167.250018379.000019863.0000 3584.2500 0.4200 1505.3850 250415 18902.500019144.750018809.000018960.2500 20465.000017454.250018379.000019863.0000 3584.2500 0.4200 1505.3850 250416 18790.000018861.250018116.250018385.2500 20196.250017737.750018379.000019863.0000 2926.7500 0.4200 1229.2350 250417 18391.250018652.750018261.500018380.7500 19656.000017197.500018379.000019863.0000 2926.7500 0.4200 1229.2350 250421 18306.250018383.500017700.000017922.2500 19640.500017182.000018379.000019863.0000 2926.7500 0.4200 1229.2350 250422 17914.000018514.000017863.750018385.0000 19083.750016856.250018379.000019863.0000 2651.7500 0.4200 1113.7350 250423 18646.000019165.500018623.750018804.0000 19420.250017192.750018379.000019863.0000 2651.7500 0.4200 1113.7350 250424 18826.500019419.000018594.750019322.0000 19547.250018133.250018379.000019863.0000 1683.5000 0.4200 707.0700 250425 19405.000019589.000019216.250019535.2500 19918.000018474.000018379.000019863.0000 1719.0000 0.4200 721.9800 250428 19524.500019623.000019257.250019528.0000 20275.500018688.750018379.000019863.0000 1889.0000 0.4200 793.3800 250429 19478.250019688.500019378.000019642.0000 20300.500018685.250018379.000019863.0000 1923.0000 0.4200 807.6600 250430 19599.750019880.000019103.750019658.5000 20433.750018763.250018379.000019863.0000 1988.5000 0.4200 835.1700 250501 19834.000020125.750019757.250019870.7500 20507.500018676.250018379.000019863.0000 2180.0000 0.4200 915.6000 250502 19782.500020276.750019749.500020195.2500 20917.750018880.250018379.000019863.0000 2425.7500 0.4200 1018.8150 250505 20181.500020201.750019966.000020055.5000 21135.750019109.000018379.000019863.0000 2413.0000 0.4200 1013.4600 250506 20014.250020036.750019739.000019876.5000 20773.250019360.500018379.000019863.0000 1682.0000 0.4200 706.4400 250507 19809.000020133.750019678.750019961.0000 20587.500019174.500018379.000019863.0000 1682.0000 0.4200 706.4400 250508 19934.500020337.250019910.750020148.0000 20431.750019446.500018379.000019863.0000 1173.0000 0.4200 492.6600 250509 20157.000020288.750020058.000020136.7500 20656.500019620.250018379.000019863.0000 1233.5000 0.4200 518.0700 250512 20398.500020996.000020376.750020948.7500 BV 20669.5000 20669.500019633.250021919.500019482.0000 1233.5000 0.4200 518.0700 250513 20954.750021346.500020818.000021278.0000 21638.500020049.000021919.500019761.2500 1892.2500 0.4200 794.7450 250514 21250.000021419.500021238.250021392.5000 21900.250020499.250021919.500020090.5000 1667.7500 0.4200 700.4550 250515 21379.750021529.750021192.000021400.2500 22098.250020636.000021919.500020205.0000 1740.7500 0.4200 731.1150 250516 21396.000021512.000021320.250021506.0000 22162.000020607.000021919.500020212.7500 1851.0000 0.4200 777.4200 250519 21310.750021544.500021112.500021527.0000 22247.500020692.750021919.500020318.5000 1851.0000 0.4200 777.4200 250520 21513.000021562.250021298.000021447.2500 22231.250020664.000021919.500020339.5000 1865.7500 0.4200 783.6150 250521 21414.750021558.500021072.750021156.7500 22134.000020746.750021919.500020339.5000 1651.5000 0.4200 693.6300 250522 21145.000021337.500021040.000021178.2500 21852.000020588.500021919.500020339.5000 1504.2500 0.4200 631.7850 250523 21223.750021236.000020727.000020975.0000 21680.250020684.500021919.500020339.5000 1185.5000 0.4200 497.9100 250527 20978.000021488.500020954.250021460.5000 21328.500020626.750021919.500020339.5000 835.2500 0.4200 350.8050 250528 21480.000021567.500021321.250021379.7500 21715.750021014.000021919.500020339.5000 835.2500 0.4200 350.8050 250529 21513.000021858.750021301.000021408.5000 21758.500021052.500021919.500020339.5000 840.5000 0.4200 353.0100 250530 21371.250021433.500021071.500021376.7500 21952.500021001.750021919.500020339.5000 1131.7500 0.4200 475.3350 250602 21303.750021576.250021163.000021534.5000 21802.500020851.750021919.500020339.5000 1131.7500 0.4200 475.3350 250603 21555.000021759.750021399.250021706.0000 21944.000020993.250021919.500020347.0000 1131.7500 0.4200 475.3350 250604 21920.000022026.500021866.500021991.7500 SP 21920.0000 2451.00 37876.00 0.0022130.750021180.000021919.500020518.5000 1131.7500 0.4200 475.3350 250605 21965.500022155.250021730.250021806.2500 22519.500021427.750021919.500020518.5000 1299.5000 0.4200 545.7900 250606 21726.000022098.000021692.250022016.7500 22460.750021261.000021919.500020518.5000 1428.2500 0.4200 599.8650 250609 22045.500022116.250021947.500022048.2500 22472.500021463.750021919.500020518.5000 1201.0000 0.4200 504.4200 250610 22067.500022218.750021960.000022190.0000 22497.000021586.500021919.500020518.5000 1083.7500 0.4200 455.1750 250611 22180.000022323.750022016.750022112.2500 22631.500021668.000021919.500020518.5000 1147.2500 0.4200 481.8450 250612 22096.000022202.000021940.250022158.5000 22661.500021609.500021919.500020518.5000 1252.2500 0.4200 525.9450 250613 22132.250022134.750021691.750021860.7500 22611.000021636.000021919.500020518.5000 1160.7500 0.4200 487.5150 250616 21772.500022222.000021726.000022168.2500 22270.000021493.500021919.500020518.5000 924.5000 0.4200 388.2900 250617 22176.000022177.250021909.500021956.0000 22356.000021825.000021919.500020518.5000 632.0000 0.4200 265.4400 250618 21927.500022097.750021862.250021945.2500 22256.500021725.500021919.500020518.5000 632.0000 0.4200 265.4400 250620 21956.750022130.500021650.250021844.7500 SV 21693.7500 22224.500021693.750020443.750022881.2500 632.0000 0.4200 265.4400 250623 21648.250022093.000021566.750022073.5000 22145.750021580.250020443.750022881.2500 673.5000 0.4200 282.8700 250624 22079.000022448.250022065.750022412.7500 BV 22294.0000 -1250.50 36625.50 -1250.5022294.000021658.000020443.750022881.2500 757.0000 0.4200 317.9400 250624 22079.000022448.250022065.750022412.7500 BV 22294.0000 22294.000021658.000023544.000021106.5000 757.0000 0.4200 317.9400 250625 22412.000022548.250022384.500022461.0000 22720.750021980.250023544.000021225.2500 881.5000 0.4200 370.2300 250626 22461.250022694.000022437.750022669.2500 22875.500022051.000023544.000021273.5000 981.5000 0.4200 412.2300 250627 22676.250022825.500022600.000022751.5000 23101.250022154.500023544.000021481.7500 1127.2500 0.4200 473.4450 250630 22751.500022934.750022751.500022893.2500 23264.750022207.250023544.000021564.0000 1258.7500 0.4200 528.6750 250701 22867.500022914.750022594.500022692.7500 23447.750022298.750023544.000021705.7500 1368.0000 0.4200 574.5600 250702 22694.500022858.750022582.000022843.0000 23292.000022143.000023544.000021705.7500 1368.0000 0.4200 574.5600 250703 22845.000023102.500022827.000023062.5000 23368.500022219.500023544.000021705.7500 1368.0000 0.4200 574.5600 250704 23059.250023062.500022882.000022906.7500 23668.500022378.500023544.000021875.0000 1535.7500 0.4200 645.0150 250707 22970.000023028.500022779.750022884.7500 23368.500022497.500023544.000021875.0000 1036.7500 0.4200 435.4350 250708 22837.750022972.750022808.500022896.7500 23194.000022591.000023544.000021875.0000 718.0000 0.4200 301.5600 250709 22906.500023112.000022843.500023052.7500 23173.500022615.000023544.000021875.0000 664.7500 0.4200 279.1950 250710 23041.000023090.000022901.250023013.2500 23245.250022800.250023544.000021875.0000 530.0000 0.4200 222.6000 250711 23011.750023048.750022831.500022959.0000 23228.750022783.500023544.000021875.0000 530.0000 0.4200 222.6000 250714 22860.750023066.500022803.000023035.5000 23174.000022728.750023544.000021875.0000 530.0000 0.4200 222.6000 250715 23034.250023222.750022996.000023056.7500 23217.750022772.500023544.000021875.0000 530.0000 0.4200 222.6000 250716 23018.750023100.000022835.500023076.5000 SV 22891.7500 1145.50 37771.00 -105.0023263.750022891.750023544.000021875.0000 443.0000 0.4200 186.0600 250716 23018.750023100.000022835.500023076.5000 SV 22891.7500 23263.750022891.750021641.750024079.2500 443.0000 0.4200 186.0600 250717 23065.500023279.750023017.000023251.0000 BV 23219.0000 -704.50 37066.50 -809.5023219.000022847.000021641.750024079.2500 443.0000 0.4200 186.0600 250717 23065.500023279.750023017.000023251.0000 BV 23219.0000 23219.000022847.000024469.000022031.5000 443.0000 0.4200 186.0600 250718 23261.250023320.750023169.500023224.2500 23420.000023000.000024469.000022063.5000 500.0000 0.4200 210.0000 250721 23232.500023424.750023203.750023342.0000 23450.000023015.250024469.000022063.5000 517.7500 0.4200 217.4550 250722 23339.500023367.000023108.000023226.2500 23592.000023069.750024469.000022154.5000 621.7500 0.4200 261.1350 250723 23191.250023418.000023146.750023310.7500 23492.000022969.500024469.000022154.5000 621.7500 0.4200 261.1350 250724 23402.250023424.500023298.250023377.5000 23560.500023038.250024469.000022154.5000 621.7500 0.4200 261.1350 250725 23391.500023476.000023330.750023421.2500 23632.250023110.000024469.000022190.0000 621.7500 0.4200 261.1350 250728 23520.000023585.250023436.750023491.2500 23683.000023145.000024469.000022233.7500 640.5000 0.4200 269.0100 250729 23504.250023652.500023421.250023452.0000 23814.000023184.250024469.000022303.7500 749.7500 0.4200 314.8950 250730 23452.000023689.000023356.500023480.5000 23752.750023219.000024469.000022303.7500 635.5000 0.4200 266.9100 250731 23705.000023845.000023290.500023365.0000 23741.500023253.500024469.000022303.7500 581.0000 0.4200 244.0200 250801 23308.500023347.500022775.000022883.7500 SV 23136.5000 -215.00 36851.50 -1024.5023755.750023136.500024469.000022303.7500 737.0000 0.4200 309.5400 250801 23308.500023347.500022775.000022883.7500 SV 23136.5000 23755.750023136.500021886.500024324.0000 737.0000 0.4200 309.5400 250804 22850.000023352.500022821.750023296.5000 23404.250022505.250021886.500024071.2500 1070.0000 0.4200 449.4000 250805 23354.000023404.250023084.500023132.0000 23662.250022763.250021886.500024071.2500 1070.0000 0.4200 449.4000 250806 23091.750023445.250023045.500023422.7500 23626.250022727.500021886.500024071.2500 1070.0000 0.4200 449.4000 250807 23418.500023671.000023329.000023496.2500 23801.250022902.500021886.500024071.2500 1070.0000 0.4200 449.4000 250808 23518.250023767.750023503.000023713.7500 23947.250023048.250021886.500024071.2500 1070.0000 0.4200 449.4000 250811 23764.000023804.500023587.500023637.5000 24131.750023233.000021886.500024071.2500 1070.0000 0.4200 449.4000 250812 23635.000023953.500023596.000023938.0000 24110.250023211.500021886.500024071.2500 1070.0000 0.4200 449.4000 250813 23945.000024068.500023886.000023946.5000 24367.750023377.750021886.500024071.2500 1178.5000 0.4200 494.9700 250814 23927.750024007.750023793.250023930.5000 24502.000023415.500021886.500024071.2500 1293.5000 0.4200 543.2700 250815 23888.750023963.000023734.500023804.0000 24442.250023394.750021886.500024071.2500 1246.7500 0.4200 523.6350 250818 23795.000023881.750023719.000023797.7500 24251.500023392.250021886.500024071.2500 1023.0000 0.4200 429.6600 250819 23800.750023838.000023426.000023469.5000 24228.500023369.250021886.500024071.2500 1023.0000 0.4200 429.6600 250820 23461.000023485.500023035.000023324.0000 23845.000023224.000021886.500024071.2500 739.5000 0.4200 310.5900 250821 23323.000023369.250023119.000023219.7500 23732.500022864.500021886.500024071.2500 1033.5000 0.4200 434.0700 250822 23225.250023650.000023076.750023569.7500 23663.500022795.500021886.500024071.2500 1033.5000 0.4200 434.0700 250825 23602.000023616.250023443.250023498.2500 23921.250023053.250021886.500024071.2500 1033.5000 0.4200 434.0700 250826 23505.750023611.000023371.500023591.5000 23945.000023076.750021886.500024071.2500 1033.5000 0.4200 434.0700 250827 23604.000023689.000023434.750023628.7500 23960.000023142.750021886.500024071.2500 972.7500 0.4200 408.5550 250828 23542.250023803.750023487.500023769.0000 23991.750023212.250021886.500024071.2500 928.0000 0.4200 389.7600 250829 23760.500023762.000023397.500023461.7500 24075.250023364.000021886.500024071.2500 846.7500 0.4200 355.6350 250902 23479.000023552.500023025.250023275.0000 23846.250023171.750021886.500024071.2500 803.0000 0.4200 337.2600 250903 23382.000023525.250023298.250023448.7500 23607.500022953.500021886.500024071.2500 778.5000 0.4200 326.9700 250904 23456.750023708.750023410.000023668.0000 23761.000023107.000021886.500024071.2500 778.5000 0.4200 326.9700 250905 23700.000023902.000023505.000023684.0000 23951.500023297.500021886.500024071.2500 778.5000 0.4200 326.9700 250908 23901.750024120.500023885.500024033.0000 BV 24060.0000 -1897.00 34954.50 -2921.5024060.000023323.500021886.500024071.2500 876.7500 0.4200 368.2350 250908 23901.750024120.500023885.500024033.0000 BV 24060.0000 24060.000023323.500025310.000022872.5000 876.7500 0.4200 368.2350 250909 24042.750024152.000023960.750024108.0000 24481.000023561.000025310.000022872.5000 1095.2500 0.4200 460.0050 250910 24130.000024276.750024017.500024110.5000 24560.500023614.000025310.000022920.5000 1126.7500 0.4200 473.2350 250911 24092.750024281.250024083.750024248.2500 24650.750023599.500025310.000022923.0000 1251.5000 0.4200 525.6300 250912 24255.750024395.750024200.750024351.0000 24749.500023694.500025310.000023060.7500 1256.0000 0.4200 527.5200 250915 24353.000024556.750024317.750024550.7500 24905.500023754.250025310.000023163.5000 1370.5000 0.4200 575.6100 250916 24533.750024647.250024499.250024522.2500 25034.000023976.750025310.000023363.2500 1258.5000 0.4200 528.5700 250917 24526.750024553.000024242.000024465.2500 25062.250024023.000025310.000023363.2500 1237.2500 0.4200 519.6450 250918 24498.500024816.000024495.250024705.5000 24918.000023958.500025310.000023363.2500 1142.2500 0.4200 479.7450 250919 24717.750024888.000024655.000024866.2500 25076.250024294.750025310.000023518.0000 930.5000 0.4200 390.8100 250922 24850.000025027.250024748.750025003.0000 25217.750024439.000025310.000023678.7500 927.2500 0.4200 389.4450 250923 24995.000025026.000024780.500024827.2500 25381.000024533.000025310.000023815.5000 1009.7500 0.4200 424.0950 250924 24839.500024913.500024627.000024739.2500 25254.000024461.500025310.000023815.5000 943.5000 0.4200 396.2700 250925 24746.000024793.500024422.500024629.2500 25098.750024404.500025310.000023815.5000 826.5000 0.4200 347.1300 250926 24642.500024747.500024520.000024726.7500 24950.500024291.000025310.000023815.5000 785.2500 0.4200 329.8050 250929 24726.500024975.500024721.750024837.7500 25019.250024359.750025310.000023815.5000 785.2500 0.4200 329.8050 250930 24817.750024913.750024722.250024901.7500 25172.000024512.250025310.000023815.5000 785.2500 0.4200 329.8050 251001 24843.000025036.750024633.250025017.5000 25122.250024614.250025310.000023815.5000 604.7500 0.4200 253.9950 251002 25009.250025180.000024993.750025110.0000 25202.500024686.500025310.000023830.0000 614.2500 0.4200 257.9850 251003 25101.500025196.500024923.250024992.0000 25419.000024782.500025310.000023922.5000 757.5000 0.4200 318.1500 251006 25000.000025252.750024995.000025184.7500 25344.250024694.000025310.000023922.5000 774.0000 0.4200 325.0800 251007 25184.500025275.000024984.750025039.2500 25509.000024811.750025310.000023997.2500 830.2500 0.4200 348.7050 251008 25059.750025364.750025026.250025331.0000 SP 25310.0000 2450.00 37404.50 -758.0025433.500024717.500025310.000023997.2500 852.5000 0.4200 358.0500 251009 25351.500025394.000025160.750025289.2500 25631.500024922.000025310.000023997.2500 844.7500 0.4200 354.7950 251010 25287.750025388.000024158.500024397.0000 SV 24965.0000 25604.000024965.000023715.000026152.5000 760.7500 0.4200 319.5150 251013 24542.000024965.000024542.000024922.2500 25066.500024028.500023715.000025584.5000 1235.5000 0.4200 518.9100 251014 24913.750025044.250024421.000024762.5000 25373.750024335.750023715.000025584.5000 1235.5000 0.4200 518.9100 251015 24754.000025115.000024663.250024924.5000 25269.500024231.750023715.000025584.5000 1235.5000 0.4200 518.9100 251016 24937.000025179.500024643.500024831.2500 25429.250024391.500023715.000025584.5000 1235.5000 0.4200 518.9100 251017 24793.750025055.750024410.000024986.5000 25382.250024344.500023715.000025584.5000 1235.5000 0.4200 518.9100 251020 25065.750025354.500024955.750025305.2500 25404.000024366.250023715.000025584.5000 1235.5000 0.4200 518.9100 251021 25326.750025368.000025203.250025294.7500 25764.000024726.250023715.000025584.5000 1235.5000 0.4200 518.9100 251022 25283.750025338.250024804.750025039.2500 25810.000024772.250023715.000025584.5000 1235.5000 0.4200 518.9100 251023 25012.250025296.000024937.000025254.0000 25568.500024535.750023715.000025584.5000 1229.5000 0.4200 516.3900 251024 25283.250025570.750025276.000025509.2500 25601.250024796.750023715.000025584.5000 958.0000 0.4200 402.3600 251027 25723.500026013.500025700.000025963.7500 BT 25723.5000 -1567.00 35837.50 -2325.0025962.500024987.500023715.000025584.5000 1160.7500 0.4200 487.5150 251028 26002.500026231.500025943.000026163.5000 26594.500025247.500023715.0000 0.0000 1603.5000 0.4200 673.4700 251029 26179.750026379.750026049.250026262.5000 26898.000025368.000023715.0000 0.0000 1821.5000 0.4200 765.0300 251030 26154.500026399.000025853.000025882.7500 27070.500025416.000023715.0000 0.0000 1969.7500 0.4200 827.2950 251031 26150.500026274.000025888.750026004.0000 26649.750025310.500023715.0000 0.0000 1594.2500 0.4200 669.5850 251103 26028.250026266.000026012.750026103.2500 26704.500025365.250023715.0000 0.0000 1594.2500 0.4200 669.5850 251104 26104.500026104.500025522.750025575.2500 26787.250025448.000023715.0000 0.0000 1594.2500 0.4200 669.5850 251105 25545.000025880.000025282.000025746.2500 26284.750025056.500023715.0000 0.0000 1462.0000 0.4200 614.0400 251106 25738.500025822.250025197.750025244.2500 SV 25208.5000 26151.750025208.500023958.500026396.0000 1123.0000 0.4200 471.6600 251107 25314.750025354.750024709.250025166.2500 25855.000024846.000023958.500026396.0000 1201.2500 0.4200 504.5250 251110 25320.750025760.500025269.000025714.5000 25822.250024402.750023958.500026353.7500 1689.7500 0.4200 709.6950 251111 25722.250025768.750025478.500025640.7500 26344.250024925.000023958.500026353.7500 1689.7500 0.4200 709.6950 251112 25668.000025830.000025488.750025623.7500 26343.500024924.250023958.500026353.7500 1689.7500 0.4200 709.6950 251113 25624.000025721.500025002.500025094.7500 26295.250024980.750023958.500026353.7500 1564.7500 0.4200 657.1950 251114 25095.250025293.250024626.000025094.0000 25855.500024547.750023958.500026282.2500 1556.7500 0.4200 653.8350 251117 25142.250025361.250024731.750024879.0000 25661.250024419.250023958.500026281.5000 1478.5000 0.4200 620.9700 251118 24905.500024959.500024376.250024595.7500 25472.750024419.250023958.500026066.5000 1254.0000 0.4200 526.6800 251119 24551.000024988.000024445.000024721.7500 25235.250024014.000023958.500025783.2500 1453.7500 0.4200 610.5750 251120 24966.750025310.000024073.250024131.5000 25330.250024109.000023958.500025783.2500 1453.7500 0.4200 610.5750 251121 24110.000024596.250023904.500024305.5000 BP 23958.5000 2450.00 38287.50 -253.0025093.500023617.750023958.500025319.0000 1756.7500 0.4200 737.8350 251124 24718.250025241.250024611.750025197.2500 25092.250023474.750023958.500025319.0000 1925.5000 0.4200 808.7100 251125 25211.000025388.250024848.000025334.2500 25897.750024280.250023958.500025319.0000 1925.5000 0.4200 808.7100 251126 25317.500025628.500025313.750025553.2500 26011.000024484.750023958.500025319.0000 1817.0000 0.4200 763.1400 251128 25564.500025750.750025550.000025735.5000 26244.500024796.250023958.500025319.0000 1724.0000 0.4200 724.0800 251201 25743.500025780.000025447.750025641.7500 26477.000024926.000023958.500025319.0000 1846.2500 0.4200 775.4250 251202 25670.500025925.500025578.500025859.0000 26418.250024843.000023958.500025319.0000 1875.5000 0.4200 787.7100 251203 25873.000025934.500025674.250025908.0000 26665.000024967.500023958.500025319.0000 2021.0000 0.4200 848.8200 251204 25897.000025982.500025739.750025872.5000 26719.250025014.000023958.500025319.0000 2030.0000 0.4200 852.6000 251205 25892.500026120.000025832.750025985.0000 26740.750024995.250023958.500025319.0000 2078.0000 0.4200 872.7600 251208 25997.250026113.000025818.500025916.5000 26615.000025348.000023958.500025319.0000 1508.2500 0.4200 633.4650 251209 25960.000025990.000025813.500025954.0000 26470.500025402.000023958.500025319.0000 1272.0000 0.4200 534.2400 251210 25940.000026124.000025983.000026124.0000 26271.750025594.500023958.500025319.0000 806.2500 0.4200 338.6250 251211 26047.500026119.000025640.750025971.0000 SV 25811.7500 26379.750025811.750024561.750026999.2500 676.2500 0.4200 284.0250 251212 25971.000025990.750025371.500025469.5000 26218.500025650.500024561.750026999.2500 676.2500 0.4200 284.0250 251215 25463.250025668.000025285.750025342.7500 25870.250025238.000024561.750026657.0000 752.5000 0.4200 316.0500 251216 25345.750025444.000025073.250025380.2500 25748.500025044.250024561.750026530.2500 838.2500 0.4200 352.0650 251217 25332.000025508.500024887.750024898.7500 25773.000024890.250024561.750026530.2500 1050.7500 0.4200 441.3150 251218 24983.500025412.500024901.250025261.7500 25537.750024499.250024561.750026086.2500 1236.2500 0.4200 519.2250 251219 25240.000025600.250025209.750025574.7500 25739.000024700.500024561.750026086.2500 1236.2500 0.4200 519.2250 251222 25635.250025794.750025628.000025692.2500 26026.000024987.750024561.750026086.2500 1236.2500 0.4200 519.2250 251223 25701.000025822.500025608.250025812.2500 26219.250025180.750024561.750026086.2500 1236.2500 0.4200 519.2250 251224 25815.750025892.000025777.500025880.5000 26290.750025256.500024561.750026086.2500 1231.2500 0.4200 517.1250 251226 25868.000025935.250025834.250025863.2500 26325.500025399.000024561.750026086.2500 1103.0000 0.4200 463.2600 251229 25863.250025893.750025648.000025739.7500 26311.750025432.000024561.750026086.2500 1047.5000 0.4200 439.9500 251230 25740.000025793.750025668.250025675.2500 26192.250025312.250024561.750026086.2500 1047.5000 0.4200 439.9500 251231 25683.250025716.750025429.000025456.7500 26137.500025257.500024561.750026086.2500 1047.5000 0.4200 439.9500 260102 25478.500025803.750025265.250025385.2500 25937.500025069.000024561.750026086.2500 1034.0000 0.4200 434.2800 260105 25431.750025708.000025406.500025577.7500 25749.750025140.250024561.750026086.2500 725.5000 0.4200 304.7100 260106 25583.000025837.750025527.500025822.0000 25851.000025288.250024561.750026086.2500 670.0000 0.4200 281.4000 260107 25831.250025996.250025727.000025838.7500 26047.750025484.750024561.750026086.2500 670.0000 0.4200 281.4000 260108 25838.750025849.750025569.000025687.5000 26155.000025541.000024561.750026086.2500 731.0000 0.4200 307.0200 260109 25725.000025985.500025615.500025938.2500 26003.250025389.250024561.750026086.2500 731.0000 0.4200 307.0200 260112 25949.000026020.500025632.750025956.7500 26190.250025576.250024561.750026086.2500 731.0000 0.4200 307.0200 260113 25953.500026045.500025803.250025906.0000 26222.000025587.500024561.750026086.2500 755.2500 0.4200 317.2050 260114 25900.750025925.750025420.750025631.0000 26241.000025585.750024561.750026086.2500 780.2500 0.4200 327.7050 260115 25593.000025952.750025562.500025705.7500 25975.500025320.250024561.750026086.2500 780.2500 0.4200 327.7050 260116 25720.500025891.000025591.500025689.0000 25995.000025458.000024561.750026086.2500 639.0000 0.4200 268.3800 260120 25471.000025472.000025095.250025129.2500 25972.250025447.500024561.750026086.2500 624.7500 0.4200 262.3950 260121 25149.500025653.500025025.000025471.0000 BV 25590.0000 393.50 38681.00 -1432.5025590.000024792.000024561.750026086.2500 950.2500 0.4200 399.1050 260121 25149.500025653.500025025.000025471.0000 BV 25590.0000 25590.000024792.000026840.000024402.5000 950.2500 0.4200 399.1050 260122 25529.500025739.750025483.750025658.2500 25847.000024989.750026840.000024402.5000 1020.5000 0.4200 428.6100 260123 25605.000025845.750025540.250025738.2500 26068.250025211.000026840.000024470.7500 1020.5000 0.4200 428.6100 260126 25585.500025936.500025362.000025848.5000 26148.750025291.500026840.000024550.7500 1020.5000 0.4200 428.6100 260127 25861.250026118.000025838.500026073.0000 26197.500025340.250026840.000024661.0000 1020.5000 0.4200 428.6100 260128 26111.250026349.000025993.250026156.2500 26494.250025576.000026840.000024885.5000 1093.0000 0.4200 459.0600 260129 26282.500026296.000025536.000025999.2500 SV 25606.0000 -18.00 38663.00 -1450.5026718.250025606.000026840.000024968.7500 1324.0000 0.4200 556.0800 260129 26282.500026296.000025536.000025999.2500 SV 25606.0000 26718.250025606.000024356.000026793.5000 1324.0000 0.4200 556.0800 260130 25998.500026020.000025568.750025670.0000 26522.000025409.750024356.000026793.5000 1324.0000 0.4200 556.0800 260202 25530.000025949.500025180.250025850.0000 26275.750025163.750024356.000026793.5000 1324.0000 0.4200 556.0800 260203 25876.500026027.750025219.000025452.0000 26292.000025179.750024356.000026793.5000 1324.0000 0.4200 556.0800 260204 25387.500025514.250024783.500024999.2500 26011.500025029.750024356.000026639.5000 1168.7500 0.4200 490.8750 260205 25061.750025169.000024407.250024651.0000 25716.500024401.500024356.000026186.7500 1565.5000 0.4200 657.5100 260206 24416.000025222.000024239.750025163.2500 BP 24356.0000 2450.00 41113.00 0.0025521.500023890.250024356.000025838.5000 1941.7500 0.4200 815.5350 260209 25153.750025428.750024955.500025354.0000 25876.250024104.500024356.000025838.5000 2109.2500 0.4200 885.8850 260210 25363.000025447.250025198.250025218.2500 26175.250024403.250024356.000025838.5000 2109.2500 0.4200 885.8850 260211 25259.000025465.250025058.250025288.5000 26123.750024396.500024356.000025838.5000 2056.2500 0.4200 863.6250 260212 25289.000025419.750024721.500024768.0000 26028.750024526.750024356.000025838.5000 1788.0000 0.4200 750.9600 260213 24842.250024995.500024578.750024803.2500 25640.000024138.000024356.000025838.5000 1788.0000 0.4200 750.9600 260217 24789.750024922.250024449.250024767.7500 25547.750024045.750024356.000025838.5000 1788.0000 0.4200 750.9600 260218 24773.750025128.250024700.750024956.0000 25270.250024199.750024356.000025838.5000 1274.5000 0.4200 535.2900 260219 24943.500025054.000024749.000024858.7500 25454.000024424.750024356.000025838.5000 1225.5000 0.4200 514.7100 260220 24837.750025139.500024678.500025067.5000 25390.500024361.250024356.000025838.5000 1225.5000 0.4200 514.7100 260223 25033.750025059.750024668.000024762.7500 25430.750024577.500024356.000025838.5000 1016.0000 0.4200 426.7200 260224 24788.000025078.750024694.500025028.7500 25230.000024376.500024356.000025838.5000 1016.0000 0.4200 426.7200 260225 25016.250025494.750024992.000025382.0000 BV 25398.5000 25398.500024545.250026648.500024211.0000 1016.0000 0.4200 426.7200 260226 25388.250025418.250024861.750025081.0000 SV 24887.5000 -1072.00 40041.00 -1072.0025765.750024887.500026648.500024211.0000 1045.5000 0.4200 439.1100 260226 25388.250025418.250024861.750025081.0000 SV 24887.5000 25765.750024887.500023637.500026075.0000 1045.5000 0.4200 439.1100 260227 25024.250025098.750024782.000025004.7500 25543.750024665.500023637.500026075.0000 1045.5000 0.4200 439.1100 260302 24931.000025318.750024690.750025244.0000 25418.000024540.000023637.500026075.0000 1045.5000 0.4200 439.1100 260303 25194.250025217.750024562.250024970.0000 25495.500024801.000023637.500026075.0000 826.7500 0.4200 347.2350 260304 24921.500025435.500024712.500025347.0000 BV 25329.7500 -934.50 39106.50 -2006.5025329.750024546.250023637.500026075.0000 932.5000 0.4200 391.6500 260304 24921.500025435.500024712.500025347.0000 BV 25329.7500 25329.750024546.250026579.750024142.2500 932.5000 0.4200 391.6500 260305 25367.750025460.500024992.250025267.0000 25629.500024846.250026579.750024159.5000 932.5000 0.4200 391.6500 260306 25240.000025358.250024814.750024883.2500 SV 24859.0000 -991.50 38115.00 -2998.0025642.500024859.000026579.750024159.5000 932.5000 0.4200 391.6500 260306 25240.000025358.250024814.750024883.2500 SV 24859.0000 25642.500024859.000023609.000026046.5000 932.5000 0.4200 391.6500 260309 24764.750025271.250024212.250025209.5000 25356.250024573.000023609.000026046.5000 932.5000 0.4200 391.6500 260310 25197.250025435.000025052.000025199.5000 25561.000024483.750023609.000026046.5000 1282.5000 0.4200 538.6500 260311 25220.000025395.250025091.250025201.2500 25741.250024692.750023609.000026046.5000 1248.2500 0.4200 524.2650 260312 25149.500025161.500024731.000024773.5000 25742.250024693.750023609.000026046.5000 1248.2500 0.4200 524.2650 260313 24783.500025017.500024544.000024605.7500 25366.750024318.250023609.000025961.0000 1248.2500 0.4200 524.2650 260316 24500.000025035.000024491.500024891.2500 25200.000024151.500023609.000025793.2500 1248.2500 0.4200 524.2650 260317 24870.000025117.000024728.250025015.5000 25364.250024315.750023609.000025793.2500 1248.2500 0.4200 524.2650 260318 25019.750025210.500024565.500024651.2500 25502.500024454.000023609.000025793.2500 1248.2500 0.4200 524.2650 260319 24622.000024725.250024326.750024580.0000 25259.500024232.500023609.000025793.2500 1222.7500 0.4200 513.5550 260320 24632.750024660.500023971.250024101.5000 25072.000024044.750023609.000025767.5000 1222.7500 0.4200 513.5550 260323 23902.000024763.000023772.500024408.2500 24802.000023572.500023609.000025289.0000 1463.7500 0.4200 614.7750 260324 24417.250024550.000024134.000024213.7500 25033.500023670.500023609.000025289.0000 1622.7500 0.4200 681.5550 260325 24420.000024539.750024286.500024367.7500 24869.000023661.000023609.000025289.0000 1438.0000 0.4200 603.9600 260326 24373.500024421.250023763.250023794.2500 24989.750023782.000023609.000025289.0000 1438.0000 0.4200 603.9600 260327 23824.000023976.000023232.500023328.5000 BP 23609.0000 2450.00 40565.00 -515.0024521.250023305.500023609.000024981.7500 1447.2500 0.4200 607.8450 260330 23189.500023574.000023024.500023139.7500 24269.500022608.000023609.000024981.7500 1978.0000 0.4200 830.7600 260331 23119.500023975.250022961.500023915.0000 24121.750022285.500023609.000024981.7500 2186.0000 0.4200 918.1200 260401 23889.000024348.250023880.000024194.7500 24493.000022979.750023609.000024981.7500 1801.5000 0.4200 756.6300 260402 24180.000024266.750023666.000024218.0000 24919.250023405.750023609.000024981.7500 1801.5000 0.4200 756.6300 260406 24093.500024452.250023981.500024358.5000 24874.000023360.750023609.000024981.7500 1801.5000 0.4200 756.6300 260407 24348.750024451.500023941.500024371.0000 24969.000023634.750023609.000024981.7500 1588.5000 0.4200 667.1700 260408 24514.000025257.000024355.000025074.2500 BV 24964.0000 24964.000023638.250026214.000023776.5000 1578.2500 0.4200 662.8650 260409 25037.750025269.750024953.000025251.5000 25931.000024002.750026214.000023886.7500 2295.5000 0.4200 964.1100 260410 25237.000025393.000025193.000025281.2500 26165.000024226.000026214.000024064.0000 2308.2500 0.4200 969.4650 260413 24980.000025599.250024904.500025543.5000 26307.250024264.750026214.000024093.7500 2431.5000 0.4200 1021.2300 260414 25575.250026003.250025560.000025996.7500 26534.750024319.000026214.000024356.0000 2637.7500 0.4200 1107.8550 260415 25985.750026377.500025933.750026365.5000 SP 26214.0000 2450.00 43015.00 0.0026892.250024929.000026214.000024809.2500 2337.2500 0.4200 981.6450 260416 26350.000026564.000026275.500026487.2500 27420.500025142.750026214.000024809.2500 2711.5000 0.4200 1138.8300 260417 26460.000026884.750026440.000026825.5000 27561.750025358.750026214.000024809.2500 2622.5000 0.4200 1101.4500 260420 26599.750026827.750026535.000026748.7500 27996.500025524.000026214.000024809.2500 2943.2500 0.4200 1236.1650 260421 26776.750026901.750026551.750026634.7500 27784.250025659.250026214.000024809.2500 2529.7500 0.4200 1062.4950 260422 26729.500027136.000026727.750027083.0000 27510.500025832.750026214.000024809.2500 1997.2500 0.4200 838.8450 260423 27075.000027155.750026681.750026934.0000 27959.750026085.250026214.000024809.2500 2231.5000 0.4200 937.2300 260424 26992.000027462.500026992.000027435.0000 27873.500025982.500026214.000024809.2500 2251.2500 0.4200 945.5250 260427 27403.250027542.500027298.500027440.5000 28151.000026552.750026214.000024809.2500 1902.5000 0.4200 799.0500 260428 27423.000027512.000027009.500027168.7500 28108.250026756.750026214.000024809.2500 1608.7500 0.4200 675.6750 260429 27197.250027414.000027094.000027325.2500 27737.750026673.500026214.000024809.2500 1267.0000 0.4200 532.1400 260430 27207.000027622.750027163.250027596.0000 27759.750026833.750026214.000024809.2500 1102.5000 0.4200 463.0500 260501 27631.750027917.000027536.250027835.7500 27971.750027058.000026214.000024809.2500 1087.7500 0.4200 456.8550 260504 27890.000027965.750027613.000027776.0000 28365.500027218.750026214.000024809.2500 1365.2500 0.4200 573.4050 260505 27760.000028247.000027731.750028136.0000 28320.750027242.000026214.000024809.2500 1284.0000 0.4200 539.2800 260506 28250.000028800.000028243.000028716.7500 BV 28734.7500 28734.750027420.000029984.750027547.2500 1565.2500 0.4200 657.4050 260507 28662.750028944.750028552.000028682.2500 29398.000027879.250029984.750027547.2500 1808.0000 0.4200 759.3600 260508 28582.000029386.750028541.000029332.5000 29521.500027896.000029984.750027547.2500 1935.2500 0.4200 812.8050 260511 29294.000029480.000029225.750029424.0000 30183.500028186.500029984.750028145.0000 2377.2500 0.4200 998.4450 260512 29399.000029455.750028742.000029170.0000 30397.750028393.500029984.750028236.5000 2386.0000 0.4200 1002.1200 260513 29143.750029565.500029055.500029479.2500 30114.500028168.500029984.750028236.5000 2316.7500 0.4200 973.0350 260514 29537.000029782.000029448.250029687.7500 30264.000028559.500029984.750028291.7500 2029.2500 0.4200 852.2850 260515 29690.000029734.000029089.750029231.7500 30569.750028747.750029984.750028500.2500 2169.0000 0.4200 910.9800 260518 29135.000029419.750028814.750029096.0000 30165.000028442.750029984.750028500.2500 2050.2500 0.4200 861.1050 260519 29100.000029188.500028663.000028924.2500 29751.000028458.000029984.750028500.2500 1539.0000 0.4200 646.3800 260520 28929.750029397.500028797.250029390.5000 29446.000028403.750029984.750028500.2500 1241.0000 0.4200 521.2200 260521 29253.000029554.000029113.000029447.2500 29794.500028752.000029984.750028500.2500 1241.0000 0.4200 521.2200 260522 29444.000029749.000029436.000029558.7500 29871.750028931.750029984.750028500.2500 1119.0000 0.4200 469.9800 260526 29676.250030118.750029676.250030073.5000 SP 29984.7500 2450.00 45465.00 0.0030042.250029102.250029984.750028500.2500 1119.0000 0.4200 469.9800 260527 30050.000030379.000029877.500030047.2500 30614.500029391.750029984.750028500.2500 1455.7500 0.4200 611.4150 260528 30120.000030344.500029763.000030307.0000 30800.250029359.000029984.750028500.2500 1716.0000 0.4200 720.7200 260529 30328.000030536.000030216.500030405.2500 30926.500029485.000029984.750028500.2500 1716.0000 0.4200 720.7200 260601 30415.500030693.000030291.500030566.2500 31180.250029607.000029984.750028500.2500 1873.0000 0.4200 786.6600 260602 30544.750030763.250030317.750030712.7500 31389.250029684.000029984.750028500.2500 2030.0000 0.4200 852.6000 260603 30741.750030807.750030478.250030633.2500 31469.500029818.250029984.750028500.2500 1966.0000 0.4200 825.7200 260604 30453.000030603.250030151.000030488.2500 31349.000029925.250029984.750028500.2500 1694.7500 0.4200 711.7950 260605 30414.000030422.000028781.250029026.5000 SV 29867.7500 31020.000029867.750028617.750031055.2500 1371.7500 0.4200 576.1350 260608 28844.500029743.000028822.250029454.7500 30107.750028405.500028617.750030214.0000 2026.5000 0.4200 851.1300 260609 29435.000029848.250028227.750029117.0000 BP 28617.7500 2450.00 47915.00 0.0030237.000028534.750028617.750030214.0000 2026.5000 0.4200 851.1300 260610 29094.750029250.000028409.000028554.0000 30169.000028001.750028617.750030214.0000 2580.0000 0.4200 1083.6000 260611 28455.000029544.250028265.750029464.7500 29747.750027580.500028617.750030214.0000 2580.0000 0.4200 1083.6000 260612 29456.750029760.000029230.000029662.0000 30324.500028157.250028617.750030214.0000 2580.0000 0.4200 1083.6000 260615 30191.000030915.000030191.000030864.2500 30678.750028511.500028617.750030214.0000 2580.0000 0.4200 1083.6000 260616 30838.000030975.500030272.250030313.7500 31868.500029611.000028617.750030214.0000 2687.2500 0.4200 1128.6450 260617 30306.500030584.500029923.000029998.7500 31591.750029283.750028617.750030214.0000 2747.7500 0.4200 1154.0550 260618 30142.500030783.250030096.000030719.7500 31254.750028946.750028617.750030214.0000 2747.7500 0.4200 1154.0550 260622 30740.000030968.000030337.500030653.5000 31761.750029453.750028617.750030214.0000 2747.7500 0.4200 1154.0550 260623 30662.750030701.250029577.250029666.0000 31807.250029499.250028617.750030214.0000 2747.7500 0.4200 1154.0550 260624 29770.000030157.750029264.750029514.2500 30993.500028717.250028617.750030214.0000 2709.7500 0.4200 1138.0950 260625 30089.750030263.750029295.750029724.7500 30731.250028455.000028617.750030214.0000 2709.7500 0.4200 1138.0950 260626 29742.000029892.750029160.500029368.2500 30479.750029013.750028617.750030214.0000 1745.5000 0.4200 733.1100 260629 29282.500030069.500029273.750030052.7500 30194.000028669.250028617.750030214.0000 1815.0000 0.4200 762.3000 260630 30007.250030599.750029934.750030523.5000 30662.500029138.000028617.750030214.0000 1815.0000 0.4200 762.3000 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 9 0.42 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 2375 2500 6400 0 143 45 47915.00 -5141.50 9.32 335.07 0.7 0.00 99974.00 -52059.00 2451.00 -2294.50