======================================================================================================================== SEP26 MINI COPPER 12500 1885 Trading days from 190102 to 260630 Sun Jul 05 18:51:41 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: (max high - min low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181221 2.7010 2.7120 2.6640 2.6740 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 2.6675 2.6810 2.6500 2.6610 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 2.6710 2.7280 2.6420 2.7000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 2.7020 2.7070 2.6580 2.6680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 2.6815 2.7255 2.6710 2.6815 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 2.6780 2.7035 2.6245 2.6310 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 2.6420 2.6750 2.5945 2.6230 SV 2.5968 2.6982 2.5968 2.1248 2.8668 0.1035 0.4900 0.0507 190103 2.6015 2.6205 2.5430 2.5680 2.6943 2.5635 2.1248 2.8668 0.1335 0.4900 0.0654 190104 2.5760 2.6550 2.5670 2.6475 2.6643 2.4855 2.1248 2.8380 0.1825 0.4900 0.0894 190107 2.6500 2.6595 2.6315 2.6370 2.7187 2.5398 2.1248 2.8380 0.1825 0.4900 0.0894 190108 2.6380 2.6580 2.6235 2.6560 2.7199 2.5626 2.1248 2.8380 0.1605 0.4900 0.0786 190109 2.6515 2.6865 2.6485 2.6570 2.7130 2.5837 2.1248 2.8380 0.1320 0.4900 0.0647 190110 2.6600 2.6705 2.6290 2.6375 2.7326 2.5920 2.1248 2.8380 0.1435 0.4900 0.0703 190111 2.6350 2.6670 2.6335 2.6620 2.7022 2.5851 2.1248 2.8380 0.1195 0.4900 0.0586 190114 2.6535 2.6610 2.6165 2.6350 2.6870 2.6253 2.1248 2.8380 0.0630 0.4900 0.0309 190115 2.6300 2.6640 2.6300 2.6345 2.6712 2.6025 2.1248 2.8380 0.0700 0.4900 0.0343 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6751 -1028.13 -1028.13 -1028.13 2.6751 2.6065 2.1248 2.8380 0.0700 0.4900 0.0343 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6751 2.6751 2.6065 3.1471 2.4051 0.0700 0.4900 0.0343 190117 2.6715 2.7120 2.6585 2.6800 2.6968 2.6347 3.1471 2.4051 0.0635 0.4900 0.0311 190118 2.6970 2.7270 2.6865 2.7190 2.7294 2.6359 3.1471 2.4100 0.0955 0.4900 0.0468 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6587 -253.75 -1281.88 -1281.88 2.7670 2.6587 3.1471 2.4490 0.1105 0.4900 0.0541 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6587 2.7670 2.6587 2.1867 2.9287 0.1105 0.4900 0.0541 190123 2.6630 2.6765 2.6480 2.6545 2.7188 2.6237 2.1867 2.9287 0.0970 0.4900 0.0475 190124 2.6535 2.6640 2.6345 2.6445 2.7029 2.6138 2.1867 2.9245 0.0910 0.4900 0.0446 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6922 -468.13 -1750.00 -1750.00 2.6922 2.6016 2.1867 2.9145 0.0925 0.4900 0.0453 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6922 2.6922 2.6016 3.1642 2.4222 0.0925 0.4900 0.0453 190128 2.7330 2.7335 2.6760 2.6800 2.7601 2.6597 3.1642 2.4590 0.1025 0.4900 0.0502 190129 2.6805 2.7255 2.6785 2.7250 2.7426 2.6421 3.1642 2.4590 0.1025 0.4900 0.0502 190130 2.7210 2.7865 2.7165 2.7675 2.7637 2.6633 3.1642 2.4590 0.1025 0.4900 0.0502 190131 2.7750 2.7970 2.7660 2.7845 2.8340 2.6850 3.1642 2.4975 0.1520 0.4900 0.0745 190201 2.7825 2.7855 2.7535 2.7730 2.8577 2.7083 3.1642 2.5145 0.1525 0.4900 0.0747 190204 2.7700 2.8020 2.7505 2.7945 2.8306 2.7120 3.1642 2.5145 0.1210 0.4900 0.0593 190205 2.8025 2.8245 2.7970 2.8170 2.8459 2.7248 3.1642 2.5245 0.1235 0.4900 0.0605 190206 2.8175 2.8480 2.8130 2.8365 2.8668 2.7610 3.1642 2.5470 0.1080 0.4900 0.0529 190207 2.8260 2.8505 2.8220 2.8285 2.8813 2.7857 3.1642 2.5665 0.0975 0.4900 0.0478 190208 2.8335 2.8380 2.8060 2.8105 2.8814 2.7833 3.1642 2.5665 0.1000 0.4900 0.0490 190211 2.8085 2.8130 2.7740 2.7900 2.8653 2.7673 3.1642 2.5665 0.1000 0.4900 0.0490 190212 2.7895 2.7960 2.7575 2.7720 2.8293 2.7543 3.1642 2.5665 0.0765 0.4900 0.0375 190213 2.7750 2.7875 2.7660 2.7730 2.8199 2.7288 3.1642 2.5665 0.0930 0.4900 0.0456 190214 2.7780 2.8020 2.7535 2.7740 2.8205 2.7293 3.1642 2.5665 0.0930 0.4900 0.0456 190215 2.7710 2.8215 2.7515 2.7985 2.8173 2.7345 3.1642 2.5665 0.0845 0.4900 0.0414 190219 2.8130 2.8780 2.8035 2.8745 2.8268 2.7582 3.1642 2.5665 0.0700 0.4900 0.0343 190220 2.8830 2.9255 2.8725 2.9205 2.9196 2.7957 3.1642 2.6045 0.1265 0.4900 0.0620 190221 2.9220 2.9220 2.8900 2.8985 2.9950 2.8245 3.1642 2.6505 0.1740 0.4900 0.0853 190222 2.9065 2.9520 2.8955 2.9480 2.9875 2.8170 3.1642 2.6505 0.1740 0.4900 0.0853 190225 2.9495 2.9775 2.9410 2.9490 3.0341 2.8377 3.1642 2.6780 0.2005 0.4900 0.0982 190226 2.9530 2.9630 2.9370 2.9505 3.0394 2.8689 3.1642 2.6790 0.1740 0.4900 0.0853 190227 2.9495 2.9725 2.9345 2.9625 3.0017 2.8988 3.1642 2.6805 0.1050 0.4900 0.0515 190228 2.9670 2.9680 2.9390 2.9480 3.0009 2.9152 3.1642 2.6925 0.0875 0.4900 0.0429 190301 2.9435 2.9770 2.9225 2.9320 2.9910 2.9106 3.1642 2.6925 0.0820 0.4900 0.0402 190304 2.9330 2.9550 2.8965 2.9090 SV 2.9139 2721.25 971.25 -657.50 2.9678 2.9139 3.1642 2.6925 0.0550 0.4900 0.0270 190304 2.9330 2.9550 2.8965 2.9090 SV 2.9139 2.9678 2.9139 2.4419 3.1839 0.0550 0.4900 0.0270 190305 2.9110 2.9515 2.9075 2.9335 2.9568 2.8780 2.4419 3.1790 0.0805 0.4900 0.0394 190306 2.9345 2.9445 2.9155 2.9185 2.9710 2.8921 2.4419 3.1790 0.0805 0.4900 0.0394 190307 2.9265 2.9290 2.8945 2.9105 2.9637 2.8848 2.4419 3.1790 0.0805 0.4900 0.0394 190308 2.9145 2.9185 2.8745 2.8935 2.9516 2.8707 2.4419 3.1790 0.0825 0.4900 0.0404 190311 2.8915 2.9115 2.8840 2.9010 2.9345 2.8556 2.4419 3.1635 0.0805 0.4900 0.0394 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9371 -340.00 631.25 -997.50 2.9371 2.8617 2.4419 3.1635 0.0770 0.4900 0.0377 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9371 2.9371 2.8617 3.4091 2.6671 0.0770 0.4900 0.0377 190313 2.9295 2.9395 2.9135 2.9355 2.9702 2.8893 3.4091 2.6671 0.0825 0.4900 0.0404 190314 2.9325 2.9345 2.8820 2.8915 SV 2.8906 -631.25 0.00 -1628.75 2.9714 2.8906 3.4091 2.6671 0.0825 0.4900 0.0404 190314 2.9325 2.9345 2.8820 2.8915 SV 2.8906 2.9714 2.8906 2.4186 3.1606 0.0825 0.4900 0.0404 190315 2.8890 2.9245 2.8840 2.9060 2.9403 2.8595 2.4186 3.1606 0.0825 0.4900 0.0404 190318 2.9095 2.9325 2.8990 2.9090 2.9419 2.8683 2.4186 3.1606 0.0750 0.4900 0.0368 190319 2.9125 2.9440 2.9080 2.9230 2.9491 2.8756 2.4186 3.1606 0.0750 0.4900 0.0368 190320 2.9195 2.9420 2.9075 2.9210 2.9549 2.8941 2.4186 3.1606 0.0620 0.4900 0.0304 190321 2.9275 2.9690 2.8920 2.9060 BV 2.9533 -833.13 -833.13 -2461.88 2.9533 2.8925 2.4186 3.1606 0.0620 0.4900 0.0304 190321 2.9275 2.9690 2.8920 2.9060 BE 2.9533 2.9533 2.8925 3.4253 2.6833 0.0620 0.4900 0.0304 190322 2.9105 2.9150 2.8395 2.8425 SV 2.8766 -1008.12 -1841.25 -3470.00 2.9599 2.8766 3.4253 2.6833 0.0850 0.4900 0.0417 190322 2.9105 2.9150 2.8395 2.8425 SV 2.8766 2.9599 2.8766 2.4046 3.1466 0.0850 0.4900 0.0417 190325 2.8430 2.8595 2.8345 2.8565 2.9234 2.7964 2.4046 3.1125 0.1295 0.4900 0.0635 190326 2.8565 2.8670 2.8460 2.8540 2.9177 2.7858 2.4046 3.1125 0.1345 0.4900 0.0659 190327 2.8630 2.8755 2.8435 2.8630 2.9212 2.7894 2.4046 3.1125 0.1345 0.4900 0.0659 190328 2.8620 2.8880 2.8530 2.8725 2.9272 2.7954 2.4046 3.1125 0.1345 0.4900 0.0659 190329 2.8800 2.9445 2.8780 2.9360 BV 2.9110 -479.37 -2320.63 -3949.38 2.9110 2.8321 2.4046 3.1125 0.0805 0.4900 0.0394 190329 2.8800 2.9445 2.8780 2.9360 BV 2.9110 2.9110 2.8321 3.3830 2.6410 0.0805 0.4900 0.0394 190401 2.9415 2.9885 2.9155 2.9245 2.9776 2.8698 3.3830 2.6660 0.1100 0.4900 0.0539 190402 2.9290 2.9350 2.8970 2.9055 3.0093 2.8672 3.3830 2.6660 0.1450 0.4900 0.0711 190403 2.9095 2.9530 2.9050 2.9485 2.9818 2.8397 3.3830 2.6660 0.1450 0.4900 0.0711 190404 2.9430 2.9525 2.9035 2.9100 3.0051 2.8723 3.3830 2.6785 0.1355 0.4900 0.0664 190405 2.9160 2.9255 2.8865 2.8945 2.9731 2.8649 3.3830 2.6785 0.1105 0.4900 0.0541 190408 2.9010 2.9420 2.8925 2.9320 2.9503 2.8502 3.3830 2.6785 0.1020 0.4900 0.0500 190409 2.9340 2.9620 2.9270 2.9340 2.9572 2.8921 3.3830 2.6785 0.0665 0.4900 0.0326 190410 2.9325 2.9425 2.9110 2.9255 2.9763 2.9022 3.3830 2.6785 0.0755 0.4900 0.0370 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8892 -322.50 -2643.13 -4271.88 2.9631 2.8892 3.3830 2.6785 0.0755 0.4900 0.0370 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8892 2.9631 2.8892 2.4171 3.1592 0.0755 0.4900 0.0370 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9344 -615.00 -3258.13 -4886.88 2.9344 2.8574 2.4171 3.1570 0.0785 0.4900 0.0385 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9344 2.9344 2.8574 3.4064 2.6644 0.0785 0.4900 0.0385 190415 2.9455 2.9475 2.9165 2.9350 2.9739 2.8969 3.4064 2.6760 0.0785 0.4900 0.0385 190416 2.9345 2.9480 2.9235 2.9305 2.9720 2.8951 3.4064 2.6760 0.0785 0.4900 0.0385 190417 2.9340 2.9955 2.9280 2.9675 2.9689 2.8974 3.4064 2.6760 0.0730 0.4900 0.0358 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9098 -357.50 -3615.63 -5244.38 3.0195 2.9098 3.4064 2.6975 0.1120 0.4900 0.0549 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9098 3.0195 2.9098 2.4378 3.1798 0.1120 0.4900 0.0549 190422 2.9340 2.9385 2.9000 2.9080 2.9770 2.8765 2.4378 3.1798 0.1025 0.4900 0.0502 190423 2.9100 2.9205 2.8850 2.9000 2.9604 2.8669 2.4378 3.1780 0.0955 0.4900 0.0468 190424 2.9030 2.9215 2.8935 2.9160 2.9555 2.8473 2.4378 3.1700 0.1105 0.4900 0.0541 190425 2.9160 2.9240 2.8625 2.8675 2.9659 2.8576 2.4378 3.1700 0.1105 0.4900 0.0541 190426 2.8655 2.8980 2.8645 2.8940 2.9301 2.8307 2.4378 3.1375 0.1015 0.4900 0.0497 190429 2.8935 2.9070 2.8730 2.8970 2.9249 2.8504 2.4378 3.1375 0.0760 0.4900 0.0372 190430 2.8920 2.9235 2.8800 2.9040 2.9237 2.8634 2.4378 3.1375 0.0615 0.4900 0.0301 190501 2.9075 2.9135 2.7865 2.8015 2.9330 2.8728 2.4378 3.1375 0.0615 0.4900 0.0301 190502 2.7930 2.8065 2.7715 2.7795 2.8932 2.7584 2.4378 3.0715 0.1375 0.4900 0.0674 190503 2.7820 2.8330 2.7750 2.8190 2.8588 2.7098 2.4378 3.0495 0.1520 0.4900 0.0745 190506 2.7990 2.8485 2.7415 2.8295 2.8860 2.7370 2.4378 3.0495 0.1520 0.4900 0.0745 190507 2.8275 2.8410 2.7755 2.7855 2.9015 2.7231 2.4378 3.0495 0.1820 0.4900 0.0892 190508 2.7875 2.8100 2.7600 2.7745 2.8812 2.7126 2.4378 3.0495 0.1720 0.4900 0.0843 190509 2.7695 2.7780 2.7310 2.7715 2.8322 2.7273 2.4378 3.0445 0.1070 0.4900 0.0524 190510 2.7675 2.7970 2.7560 2.7745 2.8206 2.7054 2.4378 3.0415 0.1175 0.4900 0.0576 190513 2.7680 2.7735 2.7090 2.7190 2.8331 2.7179 2.4378 3.0415 0.1175 0.4900 0.0576 190514 2.7200 2.7380 2.7140 2.7250 2.7948 2.6655 2.4378 2.9890 0.1320 0.4900 0.0647 190515 2.7225 2.7525 2.7155 2.7430 2.7750 2.6760 2.4378 2.9890 0.1010 0.4900 0.0495 190516 2.7465 2.7775 2.7380 2.7480 2.7816 2.6954 2.4378 2.9890 0.0880 0.4900 0.0431 190517 2.7480 2.7530 2.7210 2.7385 2.7960 2.7098 2.4378 2.9890 0.0880 0.4900 0.0431 190520 2.7325 2.7505 2.7120 2.7260 2.7713 2.7042 2.4378 2.9890 0.0685 0.4900 0.0336 190521 2.7275 2.7425 2.7055 2.7150 2.7607 2.6966 2.4378 2.9890 0.0655 0.4900 0.0321 190522 2.7150 2.7190 2.6700 2.6780 2.7548 2.6842 2.4378 2.9850 0.0720 0.4900 0.0353 190523 2.6755 2.6890 2.6545 2.6805 2.7389 2.6336 2.4378 2.9480 0.1075 0.4900 0.0527 190524 2.6815 2.7085 2.6805 2.6995 2.7244 2.6279 2.4378 2.9480 0.0985 0.4900 0.0483 190528 2.7010 2.7180 2.6885 2.6960 2.7441 2.6500 2.4378 2.9480 0.0960 0.4900 0.0470 190529 2.6960 2.6980 2.6585 2.6640 2.7428 2.6565 2.4378 2.9480 0.0880 0.4900 0.0431 190530 2.6670 2.6750 2.6365 2.6540 2.7027 2.6395 2.4378 2.9340 0.0645 0.4900 0.0316 190531 2.6485 2.6560 2.6295 2.6400 2.6948 2.6150 2.4378 2.9240 0.0815 0.4900 0.0399 190603 2.6305 2.6645 2.6110 2.6500 2.6848 2.5980 2.4378 2.9100 0.0885 0.4900 0.0434 190604 2.6565 2.6710 2.6390 2.6690 2.6963 2.5915 2.4378 2.9100 0.1070 0.4900 0.0524 190605 2.6665 2.6745 2.6205 2.6230 2.7046 2.6194 2.4378 2.9100 0.0870 0.4900 0.0426 190606 2.6260 2.6555 2.6220 2.6505 2.6666 2.6039 2.4378 2.8930 0.0640 0.4900 0.0314 190607 2.6465 2.6610 2.5995 2.6275 2.6758 2.6135 2.4378 2.8930 0.0635 0.4900 0.0311 190610 2.6305 2.6665 2.6255 2.6615 BV 2.6657 3001.25 -614.38 -2243.13 2.6657 2.5921 2.4378 2.8930 0.0750 0.4900 0.0368 190610 2.6305 2.6665 2.6255 2.6615 BV 2.6657 2.6657 2.5921 3.1377 2.3957 0.0750 0.4900 0.0368 190611 2.6615 2.7020 2.6600 2.6715 2.6905 2.6170 3.1377 2.3957 0.0750 0.4900 0.0368 190612 2.6690 2.6730 2.6375 2.6540 2.7265 2.6260 3.1377 2.4015 0.1025 0.4900 0.0502 190613 2.6505 2.6620 2.6320 2.6565 2.7048 2.6044 3.1377 2.4015 0.1025 0.4900 0.0502 190614 2.6575 2.6655 2.6275 2.6295 2.7020 2.6016 3.1377 2.4015 0.1025 0.4900 0.0502 190617 2.6345 2.6560 2.6155 2.6465 2.6755 2.6005 3.1377 2.4015 0.0765 0.4900 0.0375 190618 2.6500 2.7125 2.6435 2.7030 2.6835 2.5988 3.1377 2.4015 0.0865 0.4900 0.0424 190619 2.7050 2.7085 2.6745 2.6805 2.7381 2.6429 3.1377 2.4330 0.0970 0.4900 0.0475 190620 2.7000 2.7375 2.6940 2.7120 2.7336 2.6385 3.1377 2.4330 0.0970 0.4900 0.0475 190621 2.7220 2.7235 2.6860 2.7040 2.7736 2.6541 3.1377 2.4420 0.1220 0.4900 0.0598 190624 2.7050 2.7120 2.6810 2.7050 2.7642 2.6446 3.1377 2.4420 0.1220 0.4900 0.0598 190625 2.7100 2.7460 2.6995 2.7350 2.7468 2.6547 3.1377 2.4420 0.0940 0.4900 0.0461 190626 2.7315 2.7510 2.7020 2.7155 2.7639 2.6939 3.1377 2.4650 0.0715 0.4900 0.0350 190627 2.7135 2.7280 2.7000 2.7165 2.7553 2.6867 3.1377 2.4650 0.0700 0.4900 0.0343 190628 2.7210 2.7280 2.7025 2.7135 2.7496 2.6810 3.1377 2.4650 0.0700 0.4900 0.0343 190701 2.7500 2.7570 2.6770 2.6880 SV 2.6801 130.62 -483.75 -2112.50 2.7487 2.6801 3.1377 2.4650 0.0700 0.4900 0.0343 190701 2.7500 2.7570 2.6770 2.6880 SE 2.6801 2.7487 2.6801 2.2081 2.9501 0.0700 0.4900 0.0343 190702 2.6880 2.6965 2.6555 2.6640 2.7417 2.6633 2.2081 2.9501 0.0800 0.4900 0.0392 190703 2.6650 2.6860 2.6365 2.6830 2.7198 2.6202 2.2081 2.9340 0.1015 0.4900 0.0497 190705 2.6845 2.6875 2.6445 2.6610 2.7311 2.6131 2.2081 2.9340 0.1205 0.4900 0.0590 190708 2.6695 2.6890 2.6545 2.6590 2.7226 2.6044 2.2081 2.9310 0.1205 0.4900 0.0590 190709 2.6575 2.6590 2.6120 2.6250 2.7244 2.6063 2.2081 2.9290 0.1205 0.4900 0.0590 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6717 55.62 -428.13 -2056.88 2.6717 2.5889 2.2081 2.8950 0.0845 0.4900 0.0414 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6717 2.6717 2.5889 3.1437 2.4017 0.0845 0.4900 0.0414 190711 2.6890 2.6980 2.6785 2.6875 2.7210 2.6353 3.1437 2.4240 0.0875 0.4900 0.0429 190712 2.6880 2.7145 2.6725 2.6940 2.7308 2.6450 3.1437 2.4240 0.0875 0.4900 0.0429 190715 2.6975 2.7280 2.6855 2.7110 2.7440 2.6435 3.1437 2.4240 0.1025 0.4900 0.0502 190716 2.7150 2.7355 2.6940 2.7000 2.7657 2.6521 3.1437 2.4410 0.1160 0.4900 0.0568 190717 2.6950 2.7170 2.6820 2.7160 2.7615 2.6533 3.1437 2.4410 0.1105 0.4900 0.0541 190718 2.7010 2.7205 2.6925 2.7100 2.7386 2.6769 3.1437 2.4460 0.0630 0.4900 0.0309 190719 2.7195 2.8030 2.7150 2.7525 2.7391 2.6774 3.1437 2.4460 0.0630 0.4900 0.0309 190722 2.7530 2.7595 2.7180 2.7220 2.8151 2.6965 3.1437 2.4825 0.1210 0.4900 0.0593 190723 2.7160 2.7300 2.6875 2.7000 2.7896 2.6711 3.1437 2.4825 0.1210 0.4900 0.0593 190724 2.7060 2.7205 2.6980 2.7120 2.7637 2.6451 3.1437 2.4825 0.1210 0.4900 0.0593 190725 2.7115 2.7385 2.7000 2.7035 2.7672 2.6541 3.1437 2.4825 0.1155 0.4900 0.0566 190726 2.7065 2.7120 2.6840 2.6850 2.7680 2.6548 3.1437 2.4825 0.1155 0.4900 0.0566 190729 2.6905 2.7210 2.6815 2.7175 2.7285 2.6545 3.1437 2.4825 0.0755 0.4900 0.0370 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6815 72.50 -355.63 -1984.38 2.7373 2.6815 3.1437 2.4825 0.0570 0.4900 0.0279 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6815 2.7373 2.6815 2.2094 2.9515 0.0570 0.4900 0.0279 190731 2.6775 2.6910 2.6575 2.6660 2.7208 2.6585 2.2094 2.9485 0.0635 0.4900 0.0311 190801 2.6595 2.6680 2.6190 2.6655 2.7098 2.6305 2.2094 2.9360 0.0810 0.4900 0.0397 190802 2.6195 2.6275 2.5600 2.5715 2.7071 2.6018 2.2094 2.9355 0.1075 0.4900 0.0527 190805 2.5605 2.5780 2.5315 2.5440 2.6642 2.5011 2.2094 2.8415 0.1665 0.4900 0.0816 190806 2.5440 2.5690 2.5350 2.5575 2.6449 2.4539 2.2094 2.8140 0.1950 0.4900 0.0955 190807 2.5670 2.5920 2.5425 2.5710 2.6329 2.4766 2.2094 2.8140 0.1595 0.4900 0.0782 190808 2.5845 2.6150 2.5715 2.6075 2.6360 2.5023 2.2094 2.8140 0.1365 0.4900 0.0669 190809 2.5970 2.6175 2.5820 2.5890 2.6474 2.5534 2.2094 2.8140 0.0960 0.4900 0.0470 190812 2.5975 2.6120 2.5680 2.5850 2.6365 2.5522 2.2094 2.8140 0.0860 0.4900 0.0421 190813 2.5820 2.6415 2.5670 2.6300 BV 2.6280 618.75 263.12 -1365.63 2.6280 2.5471 2.2094 2.8140 0.0825 0.4900 0.0404 190813 2.5820 2.6415 2.5670 2.6300 BV 2.6280 2.6280 2.5471 3.1000 2.3580 0.0825 0.4900 0.0404 190814 2.6305 2.6350 2.5785 2.5920 2.6657 2.5686 3.1000 2.3600 0.0990 0.4900 0.0485 190815 2.5920 2.6060 2.5745 2.5950 2.6359 2.5629 3.1000 2.3600 0.0745 0.4900 0.0365 190816 2.5935 2.6065 2.5850 2.5950 2.6292 2.5561 3.1000 2.3600 0.0745 0.4900 0.0365 190819 2.5980 2.6260 2.5890 2.6015 2.6319 2.5589 3.1000 2.3600 0.0745 0.4900 0.0365 190820 2.5990 2.6035 2.5700 2.5780 2.6410 2.5680 3.1000 2.3600 0.0745 0.4900 0.0365 190821 2.5830 2.5970 2.5795 2.5920 2.6143 2.5505 3.1000 2.3600 0.0650 0.4900 0.0319 190822 2.5855 2.5905 2.5565 2.5655 SV 2.5627 -865.63 -602.50 -2231.25 2.6176 2.5627 3.1000 2.3600 0.0560 0.4900 0.0274 190822 2.5855 2.5905 2.5565 2.5655 SV 2.5627 2.6176 2.5627 2.0907 2.8327 0.0560 0.4900 0.0274 190823 2.5670 2.5835 2.5320 2.5375 2.6036 2.5354 2.0907 2.8327 0.0695 0.4900 0.0341 190826 2.5250 2.5570 2.4990 2.5500 2.5937 2.5015 2.0907 2.8075 0.0940 0.4900 0.0461 190827 2.5445 2.5770 2.5355 2.5530 2.5902 2.4878 2.0907 2.8075 0.1045 0.4900 0.0512 190828 2.5545 2.5745 2.5455 2.5645 2.6027 2.5066 2.0907 2.8075 0.0980 0.4900 0.0480 190829 2.5690 2.5970 2.5530 2.5775 2.6071 2.5174 2.0907 2.8075 0.0915 0.4900 0.0448 190830 2.5750 2.5835 2.5460 2.5515 2.6242 2.5283 2.0907 2.8075 0.0980 0.4900 0.0480 190903 2.5550 2.5680 2.4820 2.5280 2.6061 2.5101 2.0907 2.8075 0.0980 0.4900 0.0480 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5829 -301.88 -904.38 -2533.13 2.5829 2.4702 2.0907 2.7980 0.1150 0.4900 0.0563 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5829 2.5829 2.4702 3.0549 2.3129 0.1150 0.4900 0.0563 190905 2.5905 2.6490 2.5875 2.6420 2.6354 2.5222 3.0549 2.3250 0.1155 0.4900 0.0566 190906 2.6315 2.6490 2.6200 2.6340 2.7120 2.5483 3.0549 2.3720 0.1670 0.4900 0.0818 190909 2.6315 2.6330 2.6135 2.6275 2.7161 2.5524 3.0549 2.3720 0.1670 0.4900 0.0818 190910 2.6275 2.6430 2.6025 2.6280 2.7072 2.5436 3.0549 2.3720 0.1670 0.4900 0.0818 190911 2.6230 2.6380 2.6005 2.6145 2.6849 2.5659 3.0549 2.3720 0.1215 0.4900 0.0595 190912 2.6180 2.6680 2.5900 2.6405 2.6470 2.5868 3.0549 2.3720 0.0615 0.4900 0.0301 190913 2.6425 2.7045 2.6405 2.6995 2.6730 2.5966 3.0549 2.3720 0.0780 0.4900 0.0382 190916 2.6915 2.7065 2.6380 2.6405 2.7421 2.6299 3.0549 2.4295 0.1145 0.4900 0.0561 190917 2.6425 2.6475 2.6060 2.6270 2.7134 2.5993 3.0549 2.4295 0.1165 0.4900 0.0571 190918 2.6250 2.6380 2.5975 2.6130 2.6840 2.5698 3.0549 2.4295 0.1165 0.4900 0.0571 190919 2.6130 2.6240 2.6035 2.6085 2.6724 2.5583 3.0549 2.4295 0.1165 0.4900 0.0571 190920 2.6075 2.6340 2.5860 2.6065 2.6646 2.5577 3.0549 2.4295 0.1090 0.4900 0.0534 190923 2.5940 2.6195 2.5725 2.6115 2.6673 2.5492 3.0549 2.4295 0.1205 0.4900 0.0590 190924 2.6185 2.6235 2.5960 2.6065 2.6405 2.5670 3.0549 2.4295 0.0750 0.4900 0.0368 190925 2.6040 2.6150 2.5870 2.6120 2.6402 2.5760 3.0549 2.4295 0.0655 0.4900 0.0321 190926 2.6115 2.6185 2.5735 2.5775 SV 2.5764 -131.25 -1035.63 -2664.38 2.6366 2.5764 3.0549 2.4295 0.0615 0.4900 0.0301 190926 2.6115 2.6185 2.5735 2.5775 SV 2.5764 2.6366 2.5764 2.1044 2.8464 0.0615 0.4900 0.0301 190927 2.5770 2.6130 2.5705 2.5975 2.6169 2.5566 2.1044 2.8464 0.0615 0.4900 0.0301 190930 2.5980 2.6185 2.5725 2.5785 2.6206 2.5687 2.1044 2.8464 0.0530 0.4900 0.0260 191001 2.5740 2.5770 2.5150 2.5605 2.6130 2.5611 2.1044 2.8464 0.0530 0.4900 0.0260 191002 2.5650 2.5855 2.5475 2.5705 2.6040 2.5026 2.1044 2.8305 0.1035 0.4900 0.0507 191003 2.5660 2.5820 2.5385 2.5535 2.6192 2.5178 2.1044 2.8305 0.1035 0.4900 0.0507 191004 2.5535 2.5660 2.5300 2.5625 2.6076 2.5062 2.1044 2.8235 0.1035 0.4900 0.0507 191007 2.5570 2.5895 2.5525 2.5770 2.6059 2.5046 2.1044 2.8235 0.1035 0.4900 0.0507 191008 2.5730 2.6015 2.5615 2.5685 2.6105 2.5375 2.1044 2.8235 0.0745 0.4900 0.0365 191009 2.5670 2.5795 2.5605 2.5680 2.6101 2.5400 2.1044 2.8235 0.0715 0.4900 0.0350 191010 2.5690 2.6200 2.5475 2.6135 BV 2.6040 -396.25 -1431.88 -3060.63 2.6040 2.5339 2.1044 2.8235 0.0715 0.4900 0.0350 191010 2.5690 2.6200 2.5475 2.6135 BV 2.6040 2.6040 2.5339 3.0760 2.3340 0.0715 0.4900 0.0350 191011 2.6110 2.6385 2.6060 2.6280 2.6427 2.5546 3.0760 2.3435 0.0900 0.4900 0.0441 191014 2.6275 2.6345 2.5940 2.6340 2.6697 2.5806 3.0760 2.3580 0.0910 0.4900 0.0446 191015 2.6320 2.6415 2.6060 2.6140 2.6687 2.5796 3.0760 2.3640 0.0910 0.4900 0.0446 191016 2.6125 2.6130 2.5730 2.5895 2.6650 2.5728 3.0760 2.3640 0.0940 0.4900 0.0461 191017 2.5870 2.6175 2.5770 2.5975 2.6373 2.5452 3.0760 2.3640 0.0940 0.4900 0.0461 191018 2.6000 2.6460 2.5850 2.6360 2.6310 2.5638 3.0760 2.3640 0.0685 0.4900 0.0336 191021 2.6395 2.6600 2.6305 2.6465 2.6615 2.5900 3.0760 2.3660 0.0730 0.4900 0.0358 191022 2.6450 2.6505 2.6295 2.6330 2.6885 2.6033 3.0760 2.3765 0.0870 0.4900 0.0426 191023 2.6355 2.6745 2.6145 2.6715 2.6791 2.5939 3.0760 2.3765 0.0870 0.4900 0.0426 191024 2.6690 2.6795 2.6590 2.6680 2.7058 2.6102 3.0760 2.4015 0.0975 0.4900 0.0478 191025 2.6665 2.6905 2.6590 2.6755 2.7149 2.6223 3.0760 2.4015 0.0945 0.4900 0.0463 191028 2.6850 2.6890 2.6735 2.6830 2.7124 2.6379 3.0760 2.4055 0.0760 0.4900 0.0372 191029 2.6820 2.6970 2.6725 2.6915 2.7193 2.6449 3.0760 2.4130 0.0760 0.4900 0.0372 191030 2.6920 2.6955 2.6605 2.6860 2.7286 2.6477 3.0760 2.4215 0.0825 0.4900 0.0404 191031 2.6810 2.6875 2.6280 2.6380 SV 2.6634 691.88 -740.00 -2368.75 2.7006 2.6634 3.0760 2.4215 0.0380 0.4900 0.0186 191031 2.6810 2.6875 2.6280 2.6380 SV 2.6634 2.7006 2.6634 2.1914 2.9334 0.0380 0.4900 0.0186 191101 2.6370 2.6640 2.6315 2.6530 2.6817 2.6141 2.1914 2.9080 0.0690 0.4900 0.0338 191104 2.6625 2.6770 2.6535 2.6710 2.6842 2.6166 2.1914 2.9080 0.0690 0.4900 0.0338 191105 2.6655 2.7155 2.6630 2.7005 BV 2.7020 -531.87 -1271.88 -2900.63 2.7020 2.6343 2.1914 2.9080 0.0690 0.4900 0.0338 191105 2.6655 2.7155 2.6630 2.7005 BV 2.7020 2.7020 2.6343 3.1740 2.4320 0.0690 0.4900 0.0338 191106 2.6995 2.7015 2.6605 2.6650 2.7378 2.6520 3.1740 2.4320 0.0875 0.4900 0.0429 191107 2.6705 2.7300 2.6655 2.7275 2.7159 2.6301 3.1740 2.4320 0.0875 0.4900 0.0429 191108 2.7120 2.7215 2.6765 2.6820 2.7609 2.6644 3.1740 2.4575 0.0985 0.4900 0.0483 191111 2.6830 2.6900 2.6560 2.6640 2.7280 2.6530 3.1740 2.4575 0.0765 0.4900 0.0375 191112 2.6630 2.6835 2.6420 2.6455 2.7048 2.6322 3.1740 2.4575 0.0740 0.4900 0.0363 191113 2.6465 2.6515 2.6330 2.6395 2.6972 2.6110 3.1740 2.4575 0.0880 0.4900 0.0431 191114 2.6375 2.6580 2.6130 2.6215 2.6884 2.5934 3.1740 2.4575 0.0970 0.4900 0.0475 191115 2.6250 2.6430 2.6225 2.6380 2.6817 2.5754 3.1740 2.4575 0.1085 0.4900 0.0532 191118 2.6370 2.6485 2.6140 2.6200 2.6731 2.5977 3.1740 2.4575 0.0770 0.4900 0.0377 191119 2.6195 2.6625 2.6165 2.6565 2.6602 2.5911 3.1740 2.4575 0.0705 0.4900 0.0345 191120 2.6660 2.6775 2.6520 2.6605 2.6723 2.6238 3.1740 2.4575 0.0495 0.4900 0.0243 191121 2.6590 2.6590 2.6335 2.6360 2.6943 2.6310 3.1740 2.4575 0.0645 0.4900 0.0316 191122 2.6375 2.6625 2.6290 2.6590 2.6723 2.6100 3.1740 2.4575 0.0635 0.4900 0.0311 191125 2.6560 2.6815 2.6480 2.6620 2.6835 2.6213 3.1740 2.4575 0.0635 0.4900 0.0311 191126 2.6605 2.6985 2.6525 2.6975 2.6952 2.6315 3.1740 2.4575 0.0650 0.4900 0.0319 191127 2.6960 2.7100 2.6845 2.6960 2.7206 2.6524 3.1740 2.4575 0.0695 0.4900 0.0341 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6570 -612.50 -1884.38 -3513.13 2.7363 2.6570 3.1740 2.4575 0.0810 0.4900 0.0397 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6570 2.7363 2.6570 2.1850 2.9270 0.0810 0.4900 0.0397 191202 2.6620 2.6790 2.6470 2.6505 2.7090 2.6296 2.1850 2.9270 0.0810 0.4900 0.0397 191203 2.6510 2.6550 2.6205 2.6230 2.6876 2.6259 2.1850 2.9205 0.0630 0.4900 0.0309 191204 2.6265 2.6665 2.6205 2.6590 2.6743 2.5865 2.1850 2.8930 0.0895 0.4900 0.0439 191205 2.6620 2.6765 2.6535 2.6630 2.6951 2.6074 2.1850 2.8930 0.0895 0.4900 0.0439 191206 2.6660 2.7535 2.6645 2.7250 BV 2.7032 -628.13 -2512.50 -4141.25 2.7032 2.6248 2.1850 2.8930 0.0800 0.4900 0.0392 191206 2.6660 2.7535 2.6645 2.7250 BV 2.7032 2.7032 2.6248 3.1752 2.4332 0.0800 0.4900 0.0392 191209 2.7455 2.7620 2.7200 2.7585 2.7822 2.6519 3.1752 2.4550 0.1330 0.4900 0.0652 191210 2.7535 2.7700 2.7485 2.7655 2.8191 2.6804 3.1752 2.4885 0.1415 0.4900 0.0693 191211 2.7660 2.7980 2.7575 2.7895 2.8357 2.6891 3.1752 2.4955 0.1495 0.4900 0.0733 191212 2.7945 2.8145 2.7635 2.7965 2.8544 2.7128 3.1752 2.5195 0.1445 0.4900 0.0708 191213 2.8135 2.8310 2.7655 2.7810 2.8662 2.7193 3.1752 2.5265 0.1500 0.4900 0.0735 191216 2.7865 2.8185 2.7815 2.8115 2.8440 2.7353 3.1752 2.5265 0.1110 0.4900 0.0544 191217 2.8095 2.8265 2.8010 2.8135 2.8462 2.7654 3.1752 2.5415 0.0825 0.4900 0.0404 191218 2.8100 2.8145 2.7875 2.8125 2.8497 2.7776 3.1752 2.5435 0.0735 0.4900 0.0360 191219 2.8115 2.8275 2.8005 2.8265 2.8399 2.7736 3.1752 2.5435 0.0675 0.4900 0.0331 191220 2.8255 2.8340 2.7985 2.8060 2.8523 2.7882 3.1752 2.5565 0.0655 0.4900 0.0321 191223 2.8070 2.8135 2.7940 2.8085 2.8369 2.7854 3.1752 2.5565 0.0525 0.4900 0.0257 191224 2.8095 2.8325 2.8035 2.8275 2.8289 2.7833 3.1752 2.5565 0.0465 0.4900 0.0228 191226 2.8375 2.8565 2.8255 2.8490 2.8456 2.7999 3.1752 2.5575 0.0465 0.4900 0.0228 191227 2.8510 2.8510 2.8145 2.8295 2.8756 2.8144 3.1752 2.5790 0.0625 0.4900 0.0306 191230 2.8255 2.8380 2.8190 2.8335 2.8618 2.8005 3.1752 2.5790 0.0625 0.4900 0.0306 191231 2.8205 2.8220 2.7960 2.7970 SV 2.8004 1164.38 -1348.13 -2976.88 2.8616 2.8004 3.1752 2.5790 0.0625 0.4900 0.0306 191231 2.8205 2.8220 2.7960 2.7970 SV 2.8004 2.8616 2.8004 2.3283 3.0704 0.0625 0.4900 0.0306 200102 2.8035 2.8295 2.7940 2.8250 2.8327 2.7734 2.3283 3.0670 0.0605 0.4900 0.0296 200103 2.8250 2.8255 2.7595 2.7870 2.8490 2.7877 2.3283 3.0670 0.0625 0.4900 0.0306 200106 2.7650 2.7955 2.7645 2.7900 2.8346 2.7449 2.3283 3.0570 0.0915 0.4900 0.0448 200107 2.7890 2.8040 2.7800 2.7935 2.8235 2.7466 2.3283 3.0570 0.0785 0.4900 0.0385 200108 2.7955 2.8140 2.7630 2.8120 2.8271 2.7585 2.3283 3.0570 0.0700 0.4900 0.0343 200109 2.8080 2.8190 2.7955 2.8020 2.8346 2.7660 2.3283 3.0570 0.0700 0.4900 0.0343 200110 2.8000 2.8360 2.7955 2.8135 2.8370 2.7723 2.3283 3.0570 0.0660 0.4900 0.0323 200113 2.8055 2.8640 2.8055 2.8610 BV 2.8504 -675.62 -2023.75 -3652.50 2.8504 2.7789 2.3283 3.0570 0.0730 0.4900 0.0358 200113 2.8055 2.8640 2.8055 2.8610 BV 2.8504 2.8504 2.7789 3.3224 2.5804 0.0730 0.4900 0.0358 200114 2.8560 2.8745 2.8495 2.8735 2.8974 2.7984 3.3224 2.5910 0.1010 0.4900 0.0495 200115 2.8700 2.8705 2.8365 2.8660 2.9224 2.8131 3.3224 2.6035 0.1115 0.4900 0.0546 200116 2.8625 2.8860 2.8415 2.8470 2.8984 2.8211 3.3224 2.6035 0.0790 0.4900 0.0387 200117 2.8520 2.8755 2.8415 2.8455 2.8997 2.8111 3.3224 2.6035 0.0905 0.4900 0.0443 200121 2.8470 2.8610 2.7900 2.7935 SV 2.8126 -523.12 -2546.87 -4175.63 2.8915 2.8126 3.3224 2.6035 0.0805 0.4900 0.0394 200121 2.8470 2.8610 2.7900 2.7935 SV 2.8126 2.8915 2.8126 2.3405 3.0826 0.0805 0.4900 0.0394 200122 2.7880 2.8050 2.7635 2.7650 2.8565 2.7625 2.3405 3.0635 0.0960 0.4900 0.0470 200123 2.7680 2.7725 2.7110 2.7260 2.8347 2.7146 2.3405 3.0350 0.1225 0.4900 0.0600 200124 2.7310 2.7360 2.6775 2.6840 2.8197 2.6482 2.3405 2.9960 0.1750 0.4900 0.0857 200127 2.6675 2.6730 2.5915 2.5965 2.7924 2.5983 2.3405 2.9540 0.1980 0.4900 0.0970 200128 2.5935 2.6085 2.5775 2.5795 2.7465 2.4823 2.3405 2.8665 0.2695 0.4900 0.1321 200129 2.5880 2.6065 2.5530 2.5540 2.6977 2.4748 2.3405 2.8495 0.2275 0.4900 0.1115 200130 2.5620 2.5665 2.5160 2.5240 2.6745 2.4593 2.3405 2.8240 0.2195 0.4900 0.1076 200131 2.5455 2.5635 2.5035 2.5170 2.6404 2.4248 2.3405 2.7940 0.2200 0.4900 0.1078 200203 2.4900 2.5635 2.4875 2.5070 2.6083 2.4422 2.3405 2.7870 0.1695 0.4900 0.0831 200204 2.5055 2.5725 2.5015 2.5420 2.5756 2.4569 2.3405 2.7770 0.1210 0.4900 0.0593 200205 2.5470 2.6055 2.5425 2.5745 BV 2.5978 2634.38 87.50 -1541.25 2.5978 2.4812 2.3405 2.7770 0.1190 0.4900 0.0583 200205 2.5470 2.6055 2.5425 2.5745 BV 2.5978 2.5978 2.4812 3.0698 2.3278 0.1190 0.4900 0.0583 200206 2.5825 2.6225 2.5765 2.5930 2.6321 2.5165 3.0698 2.3278 0.1180 0.4900 0.0578 200207 2.5940 2.5990 2.5455 2.5530 2.6624 2.5301 3.0698 2.3278 0.1350 0.4900 0.0661 200210 2.5500 2.5760 2.5400 2.5505 2.6288 2.4965 3.0698 2.3278 0.1350 0.4900 0.0661 200211 2.5560 2.6075 2.5555 2.5830 2.6136 2.4950 3.0698 2.3278 0.1210 0.4900 0.0593 200212 2.5820 2.6100 2.5800 2.6000 2.6227 2.5419 3.0698 2.3278 0.0825 0.4900 0.0404 200213 2.6020 2.6275 2.5815 2.6130 2.6379 2.5571 3.0698 2.3300 0.0825 0.4900 0.0404 200214 2.6150 2.6175 2.5925 2.5995 2.6517 2.5659 3.0698 2.3430 0.0875 0.4900 0.0429 200218 2.6040 2.6325 2.5940 2.6040 2.6452 2.5594 3.0698 2.3430 0.0875 0.4900 0.0429 200219 2.6055 2.6270 2.5775 2.6060 2.6463 2.5709 3.0698 2.3430 0.0770 0.4900 0.0377 200220 2.6155 2.6315 2.5860 2.5960 2.6311 2.5772 3.0698 2.3430 0.0550 0.4900 0.0269 200221 2.5985 2.6240 2.5695 2.6160 SV 2.5755 -329.38 -241.88 -1870.63 2.6293 2.5755 3.0698 2.3430 0.0550 0.4900 0.0269 200221 2.5985 2.6240 2.5695 2.6160 SV 2.5755 2.6293 2.5755 2.1035 2.8455 0.0550 0.4900 0.0269 200224 2.6000 2.6000 2.5655 2.5835 2.6373 2.5755 2.1035 2.8455 0.0630 0.4900 0.0309 200225 2.5760 2.5960 2.5615 2.5820 2.6160 2.5503 2.1035 2.8455 0.0670 0.4900 0.0328 200226 2.5660 2.5830 2.5465 2.5735 2.6147 2.5461 2.1035 2.8455 0.0700 0.4900 0.0343 200227 2.5665 2.5820 2.5255 2.5715 2.6107 2.5274 2.1035 2.8435 0.0850 0.4900 0.0417 200228 2.5565 2.5775 2.5060 2.5400 2.6109 2.5144 2.1035 2.8415 0.0985 0.4900 0.0483 200302 2.5220 2.6130 2.5010 2.5950 BV 2.5870 -193.75 -435.63 -2064.38 2.5870 2.4948 2.1035 2.8100 0.0940 0.4900 0.0461 200302 2.5220 2.6130 2.5010 2.5950 BV 2.5870 2.5870 2.4948 3.0590 2.3170 0.0940 0.4900 0.0461 200303 2.6165 2.6250 2.5465 2.5730 2.6309 2.5211 3.0590 2.3250 0.1120 0.4900 0.0549 200304 2.5870 2.6000 2.5700 2.5860 2.6402 2.5186 3.0590 2.3250 0.1240 0.4900 0.0608 200305 2.5825 2.6000 2.5610 2.5730 2.6463 2.5248 3.0590 2.3250 0.1240 0.4900 0.0608 200306 2.5700 2.5770 2.5320 2.5605 2.6375 2.5160 3.0590 2.3250 0.1240 0.4900 0.0608 200309 2.5350 2.5350 2.4565 2.5105 SV 2.4968 -1177.50 -1613.13 -3241.88 2.6183 2.4968 3.0590 2.3250 0.1240 0.4900 0.0608 200309 2.5350 2.5350 2.4565 2.5105 SV 2.4968 2.6183 2.4968 2.0248 2.7668 0.1240 0.4900 0.0608 200310 2.4870 2.5655 2.4820 2.5215 2.5857 2.4205 2.0248 2.7668 0.1685 0.4900 0.0826 200311 2.5410 2.5420 2.4725 2.5020 2.5930 2.4523 2.0248 2.7668 0.1435 0.4900 0.0703 200312 2.4775 2.4845 2.4280 2.4725 2.5750 2.4343 2.0248 2.7668 0.1435 0.4900 0.0703 200313 2.4430 2.5320 2.4015 2.4640 2.5374 2.3914 2.0248 2.7425 0.1490 0.4900 0.0730 200316 2.5100 2.5155 2.3350 2.3925 2.5457 2.3850 2.0248 2.7340 0.1640 0.4900 0.0804 200317 2.3860 2.4255 2.3020 2.3135 2.5218 2.2959 2.0248 2.6625 0.2305 0.4900 0.1129 200318 2.3170 2.3415 2.1110 2.1510 2.4562 2.2210 2.0248 2.5835 0.2400 0.4900 0.1176 200319 2.1625 2.1990 1.9725 2.1855 BP 2.0248 5850.00 4236.87 0.00 2.3949 1.9824 2.0248 2.4210 0.4210 0.4900 0.2063 200320 2.1485 2.2365 2.0930 2.1715 2.4098 1.8615 2.0248 2.4210 0.5595 0.4900 0.2742 200323 2.1465 2.1465 2.0205 2.1005 2.4342 1.9021 2.0248 2.4210 0.5430 0.4900 0.2661 200324 2.0870 2.2395 2.0845 2.1800 2.3140 1.8700 2.0248 2.4210 0.4530 0.4900 0.2220 200325 2.1995 2.2270 2.1495 2.2040 2.3518 1.9902 2.0248 2.4210 0.3690 0.4900 0.1808 200326 2.2040 2.2155 2.1590 2.1780 2.3270 2.0653 2.0248 2.4210 0.2670 0.4900 0.1308 200327 2.1845 2.2035 2.1580 2.1720 2.2900 2.0753 2.0248 2.4210 0.2190 0.4900 0.1073 200330 2.1465 2.1750 2.1355 2.1555 2.2837 2.0691 2.0248 2.4210 0.2190 0.4900 0.1073 200331 2.1655 2.2480 2.1655 2.2280 BV 2.2313 2.2313 2.0794 2.7033 1.9613 0.1550 0.4900 0.0759 200401 2.2160 2.2220 2.1545 2.1745 SV 2.1623 -913.12 3323.75 -913.12 2.2725 2.1623 2.7033 1.9613 0.1125 0.4900 0.0551 200401 2.2160 2.2220 2.1545 2.1745 SV 2.1623 2.2725 2.1623 1.6903 2.4323 0.1125 0.4900 0.0551 200402 2.1720 2.2360 2.1505 2.2185 2.2365 2.1263 1.6903 2.4323 0.1125 0.4900 0.0551 200403 2.2205 2.2315 2.1705 2.1925 2.2610 2.1507 1.6903 2.4323 0.1125 0.4900 0.0551 200406 2.1885 2.2290 2.1820 2.2175 2.2519 2.1417 1.6903 2.4323 0.1125 0.4900 0.0551 200407 2.2200 2.3175 2.2185 2.2725 BV 2.2593 -1262.50 2061.25 -2175.62 2.2593 2.1638 1.6903 2.4323 0.0975 0.4900 0.0478 200407 2.2200 2.3175 2.2185 2.2725 BV 2.2593 2.2593 2.1638 2.7313 1.9893 0.0975 0.4900 0.0478 200408 2.2490 2.2875 2.2425 2.2600 2.3521 2.1884 2.7313 2.0025 0.1670 0.4900 0.0818 200409 2.2715 2.2885 2.2465 2.2595 2.3443 2.1806 2.7313 2.0025 0.1670 0.4900 0.0818 200413 2.3005 2.3525 2.2635 2.3025 2.3356 2.1915 2.7313 2.0025 0.1470 0.4900 0.0720 200414 2.3155 2.3355 2.3080 2.3295 2.3888 2.2217 2.7313 2.0325 0.1705 0.4900 0.0835 200415 2.3300 2.3300 2.2770 2.2960 2.3913 2.2599 2.7313 2.0595 0.1340 0.4900 0.0657 200416 2.2980 2.3190 2.2865 2.2910 2.3537 2.2458 2.7313 2.0595 0.1100 0.4900 0.0539 200417 2.3125 2.3580 2.3115 2.3445 2.3488 2.2450 2.7313 2.0595 0.1060 0.4900 0.0519 200420 2.3555 2.3700 2.3125 2.3370 2.3860 2.2933 2.7313 2.0745 0.0945 0.4900 0.0463 200421 2.3235 2.3370 2.2170 2.2645 SV 2.2936 378.75 2440.00 -1796.87 2.3847 2.2936 2.7313 2.0745 0.0930 0.4900 0.0456 200421 2.3235 2.3370 2.2170 2.2645 SV 2.2936 2.3847 2.2936 1.8216 2.5636 0.0930 0.4900 0.0456 200422 2.2820 2.3110 2.2340 2.3090 2.3457 2.1958 1.8216 2.5345 0.1530 0.4900 0.0750 200423 2.3010 2.3495 2.2895 2.3180 2.3657 2.2158 1.8216 2.5345 0.1530 0.4900 0.0750 200424 2.3145 2.3630 2.2945 2.3365 2.3937 2.2438 1.8216 2.5345 0.1530 0.4900 0.0750 200427 2.3520 2.3805 2.3240 2.3450 2.4076 2.2576 1.8216 2.5345 0.1530 0.4900 0.0750 200428 2.3460 2.3725 2.3300 2.3455 2.4287 2.2685 1.8216 2.5345 0.1635 0.4900 0.0801 200429 2.3425 2.3860 2.3370 2.3705 2.4202 2.2766 1.8216 2.5345 0.1465 0.4900 0.0718 200430 2.3770 2.3950 2.3350 2.3440 2.4133 2.3187 1.8216 2.5345 0.0965 0.4900 0.0473 200501 2.3400 2.3420 2.2860 2.3120 2.4038 2.3053 1.8216 2.5345 0.1005 0.4900 0.0492 200504 2.3050 2.3220 2.2840 2.3125 2.3664 2.2596 1.8216 2.5345 0.1090 0.4900 0.0534 200505 2.3210 2.3400 2.3070 2.3325 2.3622 2.2534 1.8216 2.5345 0.1110 0.4900 0.0544 200506 2.3325 2.3655 2.3185 2.3470 2.3824 2.2736 1.8216 2.5345 0.1110 0.4900 0.0544 200507 2.3420 2.3910 2.3340 2.3805 2.3989 2.2901 1.8216 2.5345 0.1110 0.4900 0.0544 200508 2.3790 2.4300 2.3780 2.4060 BV 2.4240 -1680.00 760.00 -3476.87 2.4240 2.3191 1.8216 2.5345 0.1070 0.4900 0.0524 200508 2.3790 2.4300 2.3780 2.4060 BV 2.4240 2.4240 2.3191 2.8960 2.1540 0.1070 0.4900 0.0524 200511 2.4095 2.4300 2.3670 2.3800 2.4766 2.3335 2.8960 2.1540 0.1460 0.4900 0.0715 200512 2.3840 2.3865 2.3305 2.3590 2.4495 2.3290 2.8960 2.1540 0.1230 0.4900 0.0603 200513 2.3355 2.3750 2.3325 2.3460 2.4134 2.3041 2.8960 2.1540 0.1115 0.4900 0.0546 200514 2.3530 2.3650 2.3140 2.3460 2.3986 2.3011 2.8960 2.1540 0.0995 0.4900 0.0488 200515 2.3620 2.3755 2.3285 2.3305 2.3996 2.2859 2.8960 2.1540 0.1160 0.4900 0.0568 200518 2.3375 2.4285 2.3340 2.4040 2.3981 2.2844 2.8960 2.1540 0.1160 0.4900 0.0568 200519 2.4245 2.4385 2.4035 2.4180 2.4487 2.3365 2.8960 2.1540 0.1145 0.4900 0.0561 200520 2.4100 2.4650 2.4010 2.4600 2.4805 2.3585 2.8960 2.1540 0.1245 0.4900 0.0610 200521 2.4605 2.4680 2.4220 2.4320 2.5205 2.3725 2.8960 2.1900 0.1510 0.4900 0.0740 200522 2.4275 2.4310 2.3715 2.3865 2.5069 2.3702 2.8960 2.1900 0.1395 0.4900 0.0684 200526 2.3905 2.4390 2.3860 2.4185 2.4596 2.3282 2.8960 2.1900 0.1340 0.4900 0.0657 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3682 -746.87 13.12 -4223.75 2.4628 2.3682 2.8960 2.1900 0.0965 0.4900 0.0473 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3682 2.4628 2.3682 1.8962 2.6382 0.0965 0.4900 0.0473 200528 2.3875 2.4245 2.3835 2.4135 2.4398 2.3325 1.8962 2.6382 0.1095 0.4900 0.0537 200529 2.4050 2.4585 2.3915 2.4255 2.4624 2.3551 1.8962 2.6382 0.1095 0.4900 0.0537 200601 2.4300 2.4775 2.4235 2.4705 BV 2.4743 -1375.62 -1362.50 -5599.37 2.4743 2.3763 1.8962 2.6382 0.1000 0.4900 0.0490 200601 2.4300 2.4775 2.4235 2.4705 BV 2.4743 2.4743 2.3763 2.9463 2.2043 0.1000 0.4900 0.0490 200602 2.4680 2.4975 2.4590 2.4910 2.5188 2.4022 2.9463 2.2043 0.1190 0.4900 0.0583 200603 2.4935 2.5050 2.4750 2.4875 2.5528 2.4165 2.9463 2.2210 0.1390 0.4900 0.0681 200604 2.4835 2.5030 2.4550 2.4895 2.5483 2.4292 2.9463 2.2210 0.1215 0.4900 0.0595 200605 2.4860 2.5715 2.4810 2.5555 2.5398 2.4287 2.9463 2.2210 0.1135 0.4900 0.0556 200608 2.5430 2.5865 2.5305 2.5655 2.6134 2.4684 2.9463 2.2855 0.1480 0.4900 0.0725 200609 2.5795 2.6060 2.5555 2.5990 2.6265 2.4975 2.9463 2.2955 0.1315 0.4900 0.0644 200610 2.6005 2.7000 2.5970 2.6565 2.6639 2.5159 2.9463 2.3290 0.1510 0.4900 0.0740 200611 2.6800 2.6805 2.5575 2.5865 2.7726 2.5325 2.9463 2.3865 0.2450 0.4900 0.1201 200612 2.5770 2.6230 2.5585 2.6000 2.7101 2.4954 2.9463 2.3865 0.2190 0.4900 0.1073 200615 2.5910 2.6015 2.5375 2.5670 2.6785 2.5123 2.9463 2.3865 0.1695 0.4900 0.0831 200616 2.5800 2.6150 2.5310 2.5645 2.6479 2.4886 2.9463 2.3865 0.1625 0.4900 0.0796 200617 2.5870 2.6185 2.5770 2.6090 2.6516 2.4860 2.9463 2.3865 0.1690 0.4900 0.0828 200618 2.6075 2.6465 2.5915 2.6105 2.6766 2.5301 2.9463 2.3865 0.1495 0.4900 0.0733 200619 2.6140 2.6660 2.6105 2.6280 2.6714 2.5581 2.9463 2.3865 0.1155 0.4900 0.0566 200622 2.6160 2.6695 2.6105 2.6625 2.6993 2.5670 2.9463 2.3865 0.1350 0.4900 0.0661 200623 2.6640 2.6785 2.6295 2.6685 2.7191 2.5834 2.9463 2.3925 0.1385 0.4900 0.0679 200624 2.6655 2.6895 2.6395 2.6575 2.7110 2.6115 2.9463 2.3985 0.1015 0.4900 0.0497 200625 2.6565 2.6840 2.6390 2.6780 2.7090 2.6130 2.9463 2.3985 0.0980 0.4900 0.0480 200626 2.6790 2.7145 2.6705 2.6790 2.7085 2.6311 2.9463 2.4080 0.0790 0.4900 0.0387 200629 2.6700 2.7055 2.6680 2.6925 2.7367 2.6348 2.9463 2.4090 0.1040 0.4900 0.0510 200630 2.6980 2.7370 2.6955 2.7285 2.7313 2.6480 2.9463 2.4225 0.0850 0.4900 0.0417 200701 2.7305 2.7585 2.7065 2.7340 2.7704 2.6744 2.9463 2.4585 0.0980 0.4900 0.0480 200702 2.7590 2.7690 2.7305 2.7485 2.7918 2.6747 2.9463 2.4640 0.1195 0.4900 0.0586 200706 2.7285 2.7925 2.7035 2.7745 2.7986 2.6997 2.9463 2.4785 0.1010 0.4900 0.0495 200707 2.7900 2.7990 2.7460 2.7970 2.8222 2.7003 2.9463 2.5045 0.1245 0.4900 0.0610 200708 2.7850 2.8255 2.7850 2.8240 2.8355 2.7341 2.9463 2.5270 0.1035 0.4900 0.0507 200709 2.8285 2.8755 2.8235 2.8385 2.8744 2.7549 2.9463 2.5540 0.1220 0.4900 0.0598 200710 2.8425 2.9170 2.8225 2.8975 2.9283 2.7597 2.9463 2.5685 0.1720 0.4900 0.0843 200713 2.9195 2.9930 2.8955 2.9550 SP 2.9463 5850.00 4487.50 0.00 2.9883 2.7790 2.9463 2.6275 0.2135 0.4900 0.1046 200714 2.9160 2.9460 2.8980 2.9325 3.0707 2.8286 2.9463 2.6275 0.2470 0.4900 0.1210 200715 2.9390 2.9760 2.8730 2.8850 3.0292 2.8254 2.9463 2.6275 0.2080 0.4900 0.1019 200716 2.8940 2.9060 2.8450 2.9015 2.9883 2.8212 2.9463 2.6275 0.1705 0.4900 0.0835 200717 2.8980 2.9175 2.8800 2.9045 2.9721 2.8050 2.9463 2.6275 0.1705 0.4900 0.0835 200720 2.9065 2.9440 2.8815 2.9155 2.9742 2.8291 2.9463 2.6275 0.1480 0.4900 0.0725 200721 2.9210 2.9750 2.9195 2.9580 2.9783 2.8500 2.9463 2.6275 0.1310 0.4900 0.0642 200722 2.9635 2.9820 2.8915 2.9245 3.0168 2.8885 2.9463 2.6275 0.1310 0.4900 0.0642 200723 2.9265 2.9540 2.8990 2.9385 2.9978 2.8635 2.9463 2.6275 0.1370 0.4900 0.0671 200724 2.9215 2.9305 2.8665 2.8925 SV 2.8825 2.9825 2.8825 2.4105 3.1525 0.1020 0.4900 0.0500 200727 2.8925 2.9200 2.8820 2.8975 2.9521 2.8389 2.4105 3.1525 0.1155 0.4900 0.0566 200728 2.9090 2.9400 2.8790 2.9175 2.9559 2.8427 2.4105 3.1525 0.1155 0.4900 0.0566 200729 2.9145 2.9435 2.8950 2.9190 2.9701 2.8569 2.4105 3.1525 0.1155 0.4900 0.0566 200730 2.9340 2.9360 2.8765 2.9140 2.9620 2.8763 2.4105 3.1525 0.0875 0.4900 0.0429 200731 2.9205 2.9315 2.8465 2.8680 2.9479 2.8724 2.4105 3.1525 0.0770 0.4900 0.0377 200803 2.8665 2.9250 2.8310 2.9120 2.9261 2.8310 2.4105 3.1380 0.0970 0.4900 0.0475 200804 2.9145 2.9185 2.8750 2.8945 2.9501 2.8399 2.4105 3.1380 0.1125 0.4900 0.0551 200805 2.9060 2.9395 2.8875 2.9170 2.9508 2.8405 2.4105 3.1380 0.1125 0.4900 0.0551 200806 2.9165 2.9270 2.8860 2.9105 2.9684 2.8621 2.4105 3.1380 0.1085 0.4900 0.0532 200807 2.9180 2.9185 2.7830 2.7925 2.9617 2.8554 2.4105 3.1380 0.1085 0.4900 0.0532 200810 2.7860 2.8850 2.7820 2.8615 2.8983 2.7450 2.4105 3.0625 0.1565 0.4900 0.0767 200811 2.8640 2.8795 2.8390 2.8755 2.9247 2.7704 2.4105 3.0625 0.1575 0.4900 0.0772 200812 2.8495 2.9025 2.8075 2.8910 2.9446 2.7902 2.4105 3.0625 0.1575 0.4900 0.0772 200813 2.8815 2.8925 2.7690 2.8070 2.9441 2.8020 2.4105 3.0625 0.1450 0.4900 0.0710 200814 2.7965 2.8645 2.7910 2.8590 2.8921 2.7456 2.4105 3.0625 0.1495 0.4900 0.0733 200817 2.8605 2.9170 2.8445 2.9015 BV 2.9088 -378.75 4108.75 -1503.75 2.9088 2.7780 2.4105 3.0625 0.1335 0.4900 0.0654 200817 2.8605 2.9170 2.8445 2.9015 BV 2.9088 2.9088 2.7780 3.3808 2.6388 0.1335 0.4900 0.0654 200818 2.9060 2.9815 2.8860 2.9750 2.9637 2.8186 3.3808 2.6388 0.1480 0.4900 0.0725 200819 2.9745 3.0295 2.9670 3.0230 3.0585 2.8502 3.3808 2.7050 0.2125 0.4900 0.1041 200820 3.0130 3.0160 2.9705 2.9915 3.1383 2.8830 3.3808 2.7530 0.2605 0.4900 0.1276 200821 3.0060 3.0165 2.9240 2.9340 3.1093 2.8755 3.3808 2.7530 0.2385 0.4900 0.1169 200824 2.9415 2.9810 2.9345 2.9455 3.0428 2.8615 3.3808 2.7530 0.1850 0.4900 0.0906 200825 2.9435 2.9630 2.9325 2.9535 3.0220 2.8813 3.3808 2.7530 0.1435 0.4900 0.0703 200826 2.9595 2.9965 2.9510 2.9815 3.0023 2.8990 3.3808 2.7530 0.1055 0.4900 0.0517 200827 2.9900 3.0120 2.9565 2.9905 3.0230 2.9323 3.3808 2.7530 0.0925 0.4900 0.0453 200828 3.0000 3.0405 2.9960 3.0195 3.0327 2.9421 3.3808 2.7530 0.0925 0.4900 0.0453 200831 3.0280 3.0675 3.0280 3.0615 3.0718 2.9660 3.3808 2.7530 0.1080 0.4900 0.0529 200901 3.0505 3.0945 3.0140 3.0285 3.1208 2.9885 3.3808 2.7915 0.1350 0.4900 0.0662 200902 3.0240 3.0395 2.9990 3.0205 3.1117 2.9710 3.3808 2.7915 0.1435 0.4900 0.0703 200903 3.0310 3.0420 2.9535 2.9750 3.0875 2.9523 3.3808 2.7915 0.1380 0.4900 0.0676 200904 2.9785 3.0835 2.9645 3.0620 3.0554 2.9173 3.3808 2.7915 0.1410 0.4900 0.0691 200908 3.0755 3.0885 2.9980 3.0250 3.1121 2.9739 3.3808 2.7920 0.1410 0.4900 0.0691 200909 3.0175 3.0605 3.0030 3.0515 3.1032 2.9651 3.3808 2.7920 0.1410 0.4900 0.0691 200910 3.0550 3.0590 2.9555 2.9985 SV 2.9755 783.75 4892.50 -720.00 3.1078 2.9755 3.3808 2.7920 0.1350 0.4900 0.0661 200910 3.0550 3.0590 2.9555 2.9985 SV 2.9755 3.1078 2.9755 2.5035 3.2455 0.1350 0.4900 0.0661 200911 2.9750 3.0525 2.9720 3.0395 3.0691 2.9367 2.5035 3.2455 0.1350 0.4900 0.0661 200914 3.0470 3.0760 3.0250 3.0680 3.0911 2.9607 2.5035 3.2455 0.1330 0.4900 0.0652 200915 3.0660 3.0910 3.0455 3.0630 3.1244 2.9941 2.5035 3.2455 0.1330 0.4900 0.0652 200916 3.0570 3.0830 3.0440 3.0610 3.1320 2.9992 2.5035 3.2455 0.1355 0.4900 0.0664 200917 3.0695 3.0860 3.0125 3.0710 3.1286 2.9959 2.5035 3.2455 0.1355 0.4900 0.0664 200918 3.0805 3.1175 3.0640 3.1160 3.1185 3.0018 2.5035 3.2455 0.1190 0.4900 0.0583 200921 3.1040 3.1210 3.0135 3.0320 3.1548 3.0519 2.5035 3.2455 0.1050 0.4900 0.0515 200922 3.0375 3.0875 3.0330 3.0610 3.1028 2.9965 2.5035 3.2455 0.1085 0.4900 0.0532 200923 3.0700 3.0725 2.9450 2.9930 3.1138 3.0074 2.5035 3.2455 0.1085 0.4900 0.0532 200924 2.9570 2.9795 2.9135 2.9680 3.0871 2.9146 2.5035 3.2455 0.1760 0.4900 0.0862 200925 2.9650 2.9950 2.9440 2.9710 3.0589 2.8556 2.5035 3.2380 0.2075 0.4900 0.1017 200928 2.9835 3.0115 2.9645 2.9900 3.0719 2.8685 2.5035 3.2380 0.2075 0.4900 0.1017 200929 3.0000 3.0060 2.9550 2.9900 3.0743 2.9038 2.5035 3.2380 0.1740 0.4900 0.0853 200930 2.9955 3.0415 2.9755 3.0325 3.0632 2.9074 2.5035 3.2380 0.1590 0.4900 0.0779 201001 3.0160 3.0465 2.8540 2.8655 3.0832 2.9578 2.5035 3.2380 0.1280 0.4900 0.0627 201002 2.8775 2.9865 2.8345 2.9775 3.0022 2.8136 2.5035 3.1355 0.1925 0.4900 0.0943 201005 2.9800 2.9845 2.9320 2.9630 3.0479 2.8401 2.5035 3.1355 0.2120 0.4900 0.1039 201006 2.9635 2.9765 2.9205 2.9635 3.0645 2.8568 2.5035 3.1355 0.2120 0.4900 0.1039 201007 2.9270 3.0550 2.9225 3.0330 3.0599 2.8521 2.5035 3.1355 0.2120 0.4900 0.1039 201008 3.0315 3.0475 3.0115 3.0420 3.1189 2.9028 2.5035 3.1355 0.2205 0.4900 0.1080 201009 3.0420 3.0980 3.0390 3.0825 3.1438 2.9277 2.5035 3.1355 0.2205 0.4900 0.1080 201012 3.0795 3.0930 3.0520 3.0640 3.1625 2.9886 2.5035 3.1355 0.1775 0.4900 0.0870 201013 3.0635 3.0670 3.0265 3.0445 3.1552 2.9813 2.5035 3.1355 0.1775 0.4900 0.0870 201014 3.0415 3.0685 3.0380 3.0505 3.1316 2.9597 2.5035 3.1355 0.1755 0.4900 0.0860 201015 3.0505 3.0935 3.0245 3.0855 3.0943 3.0095 2.5035 3.1355 0.0865 0.4900 0.0424 201016 3.0875 3.0960 3.0555 3.0675 3.1082 3.0363 2.5035 3.1355 0.0735 0.4900 0.0360 201019 3.0605 3.1080 3.0570 3.0860 BV 3.1067 -1689.37 3203.13 -3064.38 3.1067 3.0366 2.5035 3.1355 0.0715 0.4900 0.0350 201019 3.0605 3.1080 3.0570 3.0860 BV 3.1067 3.1067 3.0366 3.5787 2.8367 0.0715 0.4900 0.0350 201020 3.0835 3.1705 3.0730 3.1480 3.1252 3.0434 3.5787 2.8367 0.0835 0.4900 0.0409 201021 3.1415 3.2180 3.1405 3.1985 3.2064 3.0634 3.5787 2.8780 0.1460 0.4900 0.0715 201022 3.1955 3.1960 3.1425 3.1535 3.2837 3.0941 3.5787 2.9285 0.1935 0.4900 0.0948 201023 3.1640 3.1645 3.1245 3.1290 3.2410 3.0817 3.5787 2.9285 0.1625 0.4900 0.0796 201026 3.1415 3.1430 3.0770 3.0895 3.2157 3.0579 3.5787 2.9285 0.1610 0.4900 0.0789 201027 3.0915 3.1125 3.0800 3.0935 3.1708 3.0287 3.5787 2.9285 0.1450 0.4900 0.0710 201028 3.0880 3.1065 3.0420 3.0640 3.1640 3.0258 3.5787 2.9285 0.1410 0.4900 0.0691 201029 3.0690 3.0940 3.0435 3.0565 3.1446 2.9937 3.5787 2.9285 0.1540 0.4900 0.0755 201030 3.0580 3.0800 3.0370 3.0475 3.1227 3.0026 3.5787 2.9285 0.1225 0.4900 0.0600 201102 3.0430 3.0965 3.0280 3.0770 3.1050 3.0011 3.5787 2.9285 0.1060 0.4900 0.0519 201103 3.0860 3.1230 3.0795 3.0925 3.1111 3.0282 3.5787 2.9285 0.0845 0.4900 0.0414 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0504 -753.75 2449.38 -3818.13 3.1434 3.0504 3.5787 2.9285 0.0950 0.4900 0.0465 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0504 3.1434 3.0504 2.5783 3.3204 0.0950 0.4900 0.0465 201105 3.1100 3.1365 3.0800 3.1100 3.1374 3.0444 2.5783 3.3204 0.0950 0.4900 0.0465 201106 3.1150 3.1740 3.1015 3.1540 BV 3.1623 -1449.37 1000.00 -5267.50 3.1623 3.0560 2.5783 3.3204 0.1085 0.4900 0.0532 201106 3.1150 3.1740 3.1015 3.1540 BV 3.1623 3.1623 3.0560 3.6343 2.8923 0.1085 0.4900 0.0532 201109 3.1625 3.2080 3.1315 3.1560 3.2174 3.0744 3.6343 2.8923 0.1460 0.4900 0.0715 201110 3.1355 3.1625 3.0965 3.1555 3.2509 3.0749 3.6343 2.8923 0.1795 0.4900 0.0880 201111 3.1540 3.1755 3.1075 3.1340 3.2305 3.0546 3.6343 2.8923 0.1795 0.4900 0.0880 201112 3.1320 3.1640 3.1210 3.1450 3.2005 3.0751 3.6343 2.8923 0.1280 0.4900 0.0627 201113 3.1350 3.1890 3.1275 3.1780 3.1984 3.0891 3.6343 2.8923 0.1115 0.4900 0.0546 201116 3.1790 3.2625 3.1790 3.2220 3.2228 3.1135 3.6343 2.9080 0.1115 0.4900 0.0546 201117 3.2265 3.2395 3.1765 3.1980 3.3027 3.1401 3.6343 2.9520 0.1660 0.4900 0.0813 201118 3.2190 3.2520 3.2010 3.2125 3.2790 3.1271 3.6343 2.9520 0.1550 0.4900 0.0759 201119 3.2085 3.2350 3.1855 3.2200 3.2889 3.1502 3.6343 2.9520 0.1415 0.4900 0.0693 201120 3.2270 3.3185 3.2210 3.3100 3.2812 3.1490 3.6343 2.9520 0.1350 0.4900 0.0661 201123 3.3065 3.3150 3.2555 3.2780 3.3595 3.2203 3.6343 3.0400 0.1420 0.4900 0.0696 201124 3.2800 3.3350 3.2795 3.3200 3.3512 3.2121 3.6343 3.0400 0.1420 0.4900 0.0696 201125 3.3255 3.3515 3.3010 3.3305 3.3869 3.2404 3.6343 3.0500 0.1495 0.4900 0.0733 201127 3.3360 3.4250 3.3300 3.4175 3.4097 3.2471 3.6343 3.0605 0.1660 0.4900 0.0813 201130 3.4180 3.5050 3.4170 3.4380 3.4975 3.2976 3.6343 3.1475 0.2040 0.4900 0.1000 201201 3.4495 3.5215 3.4470 3.4850 3.5718 3.3273 3.6343 3.1680 0.2495 0.4900 0.1223 201202 3.5020 3.5120 3.4390 3.4890 3.6032 3.3660 3.6343 3.2150 0.2420 0.4900 0.1186 201203 3.4935 3.5230 3.4695 3.4905 3.5903 3.3742 3.6343 3.2190 0.2205 0.4900 0.1080 201204 3.4840 3.5360 3.4805 3.5245 3.5880 3.3988 3.6343 3.2205 0.1930 0.4900 0.0946 201207 3.5275 3.5460 3.4785 3.5165 3.5747 3.4581 3.6343 3.2545 0.1190 0.4900 0.0583 201208 3.5075 3.5085 3.4670 3.4990 3.5668 3.4620 3.6343 3.2545 0.1070 0.4900 0.0524 201209 3.5040 3.5350 3.4850 3.5135 3.5458 3.4409 3.6343 3.2545 0.1070 0.4900 0.0524 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4731 3834.38 4834.38 -1433.13 3.5505 3.4731 3.6343 3.2545 0.0790 0.4900 0.0387 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4731 3.5505 3.4731 3.0011 3.7431 0.0790 0.4900 0.0387 201210 3.4980 3.5935 3.4500 3.5760 BV7 3.5505 -1017.50 3816.88 -2450.63 3.5505 3.4731 3.0011 3.7431 0.0790 0.4900 0.0387 201211 3.5830 3.6245 3.4965 3.5280 BV 3.6192 3.6192 3.4786 4.0912 3.3492 0.1435 0.4900 0.0703 201214 3.5405 3.5560 3.5080 3.5265 3.6298 3.4588 4.0912 3.3492 0.1745 0.4900 0.0855 201215 3.5220 3.5560 3.5000 3.5445 3.6148 3.4438 4.0912 3.3492 0.1745 0.4900 0.0855 201216 3.5445 3.5800 3.5360 3.5590 3.6218 3.4508 4.0912 3.3492 0.1745 0.4900 0.0855 201217 3.5645 3.6140 3.5615 3.6015 3.6440 3.4730 4.0912 3.3492 0.1745 0.4900 0.0855 201218 3.6110 3.6455 3.5900 3.6325 3.6574 3.5319 4.0912 3.3492 0.1280 0.4900 0.0627 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5539 -866.88 2950.00 -3317.50 3.6964 3.5539 4.0912 3.3625 0.1455 0.4900 0.0713 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5539 3.6964 3.5539 3.0819 3.8239 0.1455 0.4900 0.0713 201222 3.5805 3.5925 3.5050 3.5200 3.6578 3.5152 3.0819 3.8239 0.1455 0.4900 0.0713 201223 3.5105 3.5635 3.4780 3.5560 3.6032 3.4656 3.0819 3.7900 0.1405 0.4900 0.0688 201224 3.5460 3.5735 3.5310 3.5625 3.6205 3.4563 3.0819 3.7900 0.1675 0.4900 0.0821 201228 3.5690 3.6180 3.5565 3.5710 3.6395 3.4753 3.0819 3.7900 0.1675 0.4900 0.0821 201229 3.5725 3.5915 3.5440 3.5555 3.6607 3.4976 3.0819 3.7900 0.1665 0.4900 0.0816 201230 3.5525 3.5830 3.5405 3.5490 3.6303 3.4930 3.0819 3.7900 0.1400 0.4900 0.0686 201231 3.5445 3.5595 3.5055 3.5190 3.6240 3.4868 3.0819 3.7900 0.1400 0.4900 0.0686 210104 3.5270 3.6070 3.5220 3.5545 BV 3.5809 -388.13 2561.88 -3705.63 3.5809 3.4707 3.0819 3.7890 0.1125 0.4900 0.0551 210104 3.5270 3.6070 3.5220 3.5545 BV 3.5809 3.5809 3.4707 4.0529 3.3109 0.1125 0.4900 0.0551 210105 3.5560 3.6630 3.5560 3.6395 3.6147 3.5044 4.0529 3.3109 0.1125 0.4900 0.0551 210106 3.6465 3.7075 3.6245 3.6505 3.7017 3.5473 4.0529 3.3695 0.1575 0.4900 0.0772 210107 3.6615 3.7115 3.6405 3.6960 3.7572 3.5593 4.0529 3.3805 0.2020 0.4900 0.0990 210108 3.7060 3.7340 3.6290 3.6735 3.7870 3.5851 4.0529 3.4260 0.2060 0.4900 0.1009 210111 3.6925 3.6925 3.5515 3.5645 SV 3.5736 -141.25 2420.63 -3846.88 3.7814 3.5736 4.0529 3.4260 0.2120 0.4900 0.1039 210111 3.6925 3.6925 3.5515 3.5645 SV 3.5736 3.7814 3.5736 3.1016 3.8436 0.2120 0.4900 0.1039 210112 3.5580 3.6485 3.5570 3.6055 3.6827 3.5039 3.1016 3.8345 0.1825 0.4900 0.0894 210113 3.6460 3.6495 3.6050 3.6170 3.6936 3.5147 3.1016 3.8345 0.1825 0.4900 0.0894 210114 3.6105 3.6750 3.6015 3.6645 3.7116 3.5327 3.1016 3.8345 0.1825 0.4900 0.0894 210115 3.6735 3.6840 3.5865 3.6020 3.7408 3.5619 3.1016 3.8345 0.1825 0.4900 0.0894 210119 3.5930 3.6535 3.5500 3.6335 3.6877 3.5495 3.1016 3.8345 0.1410 0.4900 0.0691 210120 3.6270 3.6640 3.6160 3.6415 3.6833 3.5520 3.1016 3.8345 0.1340 0.4900 0.0657 210121 3.6440 3.6735 3.6335 3.6475 3.7064 3.5751 3.1016 3.8345 0.1340 0.4900 0.0657 210122 3.6470 3.6520 3.5635 3.6260 3.7162 3.5849 3.1016 3.8345 0.1340 0.4900 0.0657 210125 3.6215 3.6405 3.5920 3.6295 3.6825 3.5512 3.1016 3.8345 0.1340 0.4900 0.0657 210126 3.6295 3.6415 3.5810 3.6195 3.6834 3.5624 3.1016 3.8345 0.1235 0.4900 0.0605 210127 3.6170 3.6280 3.5205 3.5575 3.6693 3.5615 3.1016 3.8345 0.1100 0.4900 0.0539 210128 3.5470 3.5985 3.4910 3.5780 3.6409 3.4909 3.1016 3.8275 0.1530 0.4900 0.0750 210129 3.5745 3.6125 3.5320 3.5560 3.6402 3.4825 3.1016 3.8275 0.1610 0.4900 0.0789 210201 3.5555 3.5850 3.5235 3.5460 3.6379 3.4904 3.1016 3.8260 0.1505 0.4900 0.0737 210202 3.5510 3.5690 3.5000 3.5245 3.6239 3.4764 3.1016 3.8160 0.1505 0.4900 0.0737 210203 3.5275 3.5730 3.5035 3.5655 3.5967 3.4624 3.1016 3.7945 0.1370 0.4900 0.0671 210204 3.5620 3.5830 3.5370 3.5530 3.6114 3.4924 3.1016 3.7945 0.1215 0.4900 0.0595 210205 3.5520 3.6400 3.5515 3.6260 BV 3.6116 -525.00 1895.63 -4371.88 3.6116 3.5013 3.1016 3.7945 0.1125 0.4900 0.0551 210205 3.5520 3.6400 3.5515 3.6260 BV 3.6116 3.6116 3.5013 4.0836 3.3416 0.1125 0.4900 0.0551 210208 3.6390 3.6800 3.6225 3.6660 3.6795 3.5423 4.0836 3.3560 0.1400 0.4900 0.0686 210209 3.6785 3.7255 3.6670 3.7200 3.7468 3.5704 4.0836 3.3960 0.1800 0.4900 0.0882 210210 3.7170 3.7955 3.7140 3.7725 3.8169 3.5994 4.0836 3.4500 0.2220 0.4900 0.1088 210211 3.7740 3.7920 3.7500 3.7715 3.8903 3.6370 4.0836 3.5025 0.2585 0.4900 0.1267 210212 3.7805 3.8050 3.7210 3.7880 3.8908 3.6517 4.0836 3.5025 0.2440 0.4900 0.1196 210216 3.8030 3.8450 3.7950 3.8340 3.8650 3.6861 4.0836 3.5180 0.1825 0.4900 0.0894 210217 3.8355 3.8405 3.7940 3.8205 3.9142 3.7398 4.0836 3.5640 0.1780 0.4900 0.0872 210218 3.8210 3.9310 3.8190 3.9010 3.8831 3.7547 4.0836 3.5640 0.1310 0.4900 0.0642 210219 3.9020 4.0910 3.8865 4.0740 SP 4.0836 5850.00 7745.63 0.00 3.9909 3.7851 4.0836 3.6310 0.2100 0.4900 0.1029 210222 4.0660 4.2200 4.0660 4.1490 4.2127 3.8500 4.0836 3.6310 0.3700 0.4900 0.1813 210223 4.1555 4.2335 4.0975 4.1875 4.3548 3.9373 4.0836 3.6310 0.4260 0.4900 0.2087 210224 4.2205 4.3305 4.1480 4.3040 4.3918 3.9612 4.0836 3.6310 0.4395 0.4900 0.2154 210225 4.3215 4.3755 4.1910 4.2635 4.5223 4.0210 4.0836 3.6310 0.5115 0.4900 0.2506 210226 4.2055 4.2555 4.0765 4.0925 4.5130 4.0338 4.0836 3.6310 0.4890 0.4900 0.2396 210301 4.1060 4.1810 4.0890 4.1130 4.2809 3.9776 4.0836 3.6310 0.3095 0.4900 0.1517 210302 4.1005 4.2275 4.0415 4.2220 4.2705 3.9775 4.0836 3.6310 0.2990 0.4900 0.1465 210303 4.2080 4.2215 4.1020 4.1420 4.3419 4.0146 4.0836 3.6310 0.3340 0.4900 0.1637 210304 4.1065 4.1505 3.8490 3.9785 4.3155 3.9882 4.0836 3.6310 0.3340 0.4900 0.1637 210305 3.9535 4.1105 3.9015 4.0755 4.1883 3.7900 4.0836 3.6310 0.4065 0.4900 0.1992 210308 4.1170 4.1705 3.9965 4.0930 4.2262 3.8553 4.0836 3.6310 0.3785 0.4900 0.1855 210309 4.0795 4.1210 3.9720 4.0085 4.2737 3.9028 4.0836 3.6310 0.3785 0.4900 0.1855 210310 4.0135 4.0625 3.9815 4.0325 4.2100 3.8450 4.0836 3.6310 0.3725 0.4900 0.1825 210311 4.0355 4.1500 4.0095 4.1390 4.1848 3.8697 4.0836 3.6310 0.3215 0.4900 0.1575 210312 4.1440 4.1580 4.0665 4.1400 4.2412 3.9776 4.0836 3.6310 0.2690 0.4900 0.1318 210315 4.1600 4.1900 4.1105 4.1405 4.2234 4.0289 4.0836 3.6310 0.1985 0.4900 0.0973 210316 4.1415 4.1495 4.0405 4.0715 4.2522 4.0385 4.0836 3.6310 0.2180 0.4900 0.1068 210317 4.0625 4.1615 4.0460 4.1190 4.1854 3.9811 4.0836 3.6310 0.2085 0.4900 0.1022 210318 4.1440 4.1570 4.0480 4.1080 4.1998 4.0229 4.0836 3.6310 0.1805 0.4900 0.0884 210319 4.0630 4.1215 4.0105 4.1130 SV 4.0320 4.1785 4.0320 3.5600 4.3020 0.1495 0.4900 0.0733 210322 4.1075 4.1480 4.0760 4.1395 4.1775 4.0015 3.5600 4.3020 0.1795 0.4900 0.0880 210323 4.1445 4.1650 4.0160 4.0795 4.1997 4.0518 3.5600 4.3020 0.1510 0.4900 0.0740 210324 4.0265 4.1050 4.0170 4.0640 4.1607 4.0093 3.5600 4.3020 0.1545 0.4900 0.0757 210325 4.0260 4.0460 3.9420 3.9780 4.1382 3.9868 3.5600 4.3020 0.1545 0.4900 0.0757 210326 3.9970 4.0830 3.9940 4.0680 4.0953 3.8768 3.5600 4.2480 0.2230 0.4900 0.1093 210329 4.0800 4.0825 4.0080 4.0345 4.1625 3.9440 3.5600 4.2480 0.2230 0.4900 0.1093 210330 4.0365 4.0505 3.9640 3.9785 4.1492 3.9306 3.5600 4.2480 0.2230 0.4900 0.1093 210331 3.9785 4.0175 3.9545 3.9955 4.0728 3.9130 3.5600 4.2480 0.1630 0.4900 0.0799 210401 3.9840 4.0190 3.9435 3.9905 4.0598 3.9217 3.5600 4.2480 0.1410 0.4900 0.0691 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0543 -328.13 7417.50 -328.13 4.0543 3.9175 3.5600 4.2480 0.1395 0.4900 0.0684 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0543 4.0543 3.9175 4.5263 3.7843 0.1395 0.4900 0.0684 210406 4.1400 4.1520 4.0715 4.1165 4.2209 4.0087 4.5263 3.8675 0.2165 0.4900 0.1061 210407 4.1065 4.1180 4.0355 4.0545 4.2202 4.0080 4.5263 3.8675 0.2165 0.4900 0.1061 210408 4.0630 4.0975 4.0450 4.0945 4.1717 3.9596 4.5263 3.8675 0.2165 0.4900 0.1061 210409 4.0930 4.1075 4.0360 4.0400 4.1890 3.9768 4.5263 3.8675 0.2165 0.4900 0.1061 210412 4.0460 4.0590 3.9880 4.0185 SV 3.9893 -862.50 6555.00 -1903.12 4.1225 3.9893 4.5263 3.8675 0.1360 0.4900 0.0666 210412 4.0460 4.0590 3.9880 4.0185 SV 3.9893 4.1225 3.9893 3.5173 4.2593 0.1360 0.4900 0.0666 210413 4.0130 4.0590 3.9985 4.0315 4.1014 3.9407 3.5173 4.2593 0.1640 0.4900 0.0804 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0938 -1357.50 5197.50 -3260.62 4.0938 3.9664 3.5173 4.2593 0.1300 0.4900 0.0637 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0938 4.0938 3.9664 4.5659 3.8239 0.1300 0.4900 0.0637 210415 4.1050 4.2360 4.1050 4.2185 4.1759 4.0338 4.5659 3.8585 0.1450 0.4900 0.0710 210416 4.2255 4.2440 4.1605 4.1680 4.3160 4.0730 4.5659 3.9485 0.2480 0.4900 0.1215 210419 4.1660 4.2770 4.1520 4.2380 4.3106 4.0597 4.5659 3.9485 0.2560 0.4900 0.1254 210420 4.2380 4.2965 4.2015 4.2130 4.3627 4.0898 4.5659 3.9680 0.2785 0.4900 0.1365 210421 4.2190 4.3035 4.2140 4.2875 4.3619 4.1002 4.5659 3.9680 0.2670 0.4900 0.1308 210422 4.2960 4.3000 4.2525 4.2795 4.3704 4.1759 4.5659 4.0175 0.1985 0.4900 0.0973 210423 4.2730 4.3490 4.2655 4.3410 4.3521 4.2037 4.5659 4.0175 0.1515 0.4900 0.0742 210426 4.3415 4.4560 4.3350 4.4445 4.4207 4.2276 4.5659 4.0710 0.1970 0.4900 0.0965 210427 4.4350 4.5250 4.4350 4.4855 4.5447 4.2953 4.5659 4.1745 0.2545 0.4900 0.1247 210428 4.4810 4.5185 4.4155 4.4975 4.6352 4.3304 4.5659 4.2155 0.3110 0.4900 0.1524 210429 4.5000 4.5510 4.4645 4.4865 4.6158 4.3487 4.5659 4.2275 0.2725 0.4900 0.1335 210430 4.4830 4.5305 4.4460 4.4680 4.6370 4.3573 4.5659 4.2275 0.2855 0.4900 0.1399 210503 4.4620 4.5355 4.4350 4.5285 4.5840 4.3723 4.5659 4.2275 0.2160 0.4900 0.1058 210504 4.5285 4.5625 4.4900 4.5215 4.5732 4.4405 4.5659 4.2585 0.1355 0.4900 0.0664 210505 4.5560 4.5725 4.5035 4.5240 SP 4.5659 5850.00 11047.50 0.00 4.5959 4.4519 4.5659 4.2585 0.1470 0.4900 0.0720 210506 4.5190 4.6125 4.5005 4.6025 BV 4.5984 4.5984 4.4636 5.0704 4.3284 0.1375 0.4900 0.0674 210507 4.6090 4.7510 4.5975 4.7485 4.6665 4.4925 5.0704 4.3325 0.1775 0.4900 0.0870 210510 4.7800 4.8880 4.6875 4.7160 4.8662 4.5566 5.0704 4.4785 0.3160 0.4900 0.1548 210511 4.6650 4.8035 4.6625 4.7620 4.9469 4.5568 5.0704 4.4785 0.3980 0.4900 0.1950 210512 4.8000 4.8245 4.7060 4.7360 4.9374 4.5577 5.0704 4.4920 0.3875 0.4900 0.1899 210513 4.7190 4.7675 4.6435 4.6905 4.9405 4.5608 5.0704 4.4920 0.3875 0.4900 0.1899 210514 4.6860 4.7120 4.6060 4.6545 4.8403 4.5556 5.0704 4.4920 0.2905 0.4900 0.1423 210517 4.6675 4.7220 4.6405 4.7115 4.7950 4.5186 5.0704 4.4920 0.2820 0.4900 0.1382 210518 4.7155 4.7820 4.7040 4.7255 4.8035 4.5893 5.0704 4.4920 0.2185 0.4900 0.1071 210519 4.7065 4.7280 4.5285 4.5765 SV 4.6272 310.00 11357.50 -1735.00 4.8413 4.6272 5.0704 4.4920 0.2185 0.4900 0.1071 210519 4.7065 4.7280 4.5285 4.5765 SV 4.6272 4.8413 4.6272 4.1552 4.8972 0.2185 0.4900 0.1071 210520 4.5720 4.6250 4.5230 4.5680 4.7266 4.4782 4.1552 4.8465 0.2535 0.4900 0.1242 210521 4.5350 4.5625 4.4690 4.4810 4.6979 4.4441 4.1552 4.8380 0.2590 0.4900 0.1269 210524 4.5020 4.5415 4.4440 4.5255 4.6517 4.3450 4.1552 4.7510 0.3130 0.4900 0.1534 210525 4.5315 4.5815 4.4910 4.5065 4.6748 4.3435 4.1552 4.7510 0.3380 0.4900 0.1656 210526 4.5105 4.5470 4.4945 4.5295 4.6606 4.3822 4.1552 4.7510 0.2840 0.4900 0.1392 210527 4.5250 4.6770 4.5015 4.6630 BV 4.6138 117.50 11475.00 -1617.50 4.6138 4.4364 4.1552 4.7510 0.1810 0.4900 0.0887 210527 4.5250 4.6770 4.5015 4.6630 BV 4.6138 4.6138 4.4364 5.0858 4.3438 0.1810 0.4900 0.0887 210528 4.6660 4.6950 4.5925 4.6775 4.7403 4.5120 5.0858 4.3930 0.2330 0.4900 0.1142 210601 4.6755 4.7070 4.6375 4.6535 4.7836 4.5377 5.0858 4.4075 0.2510 0.4900 0.1230 210602 4.6530 4.6675 4.5790 4.5915 4.7687 4.5571 5.0858 4.4075 0.2160 0.4900 0.1058 210603 4.6040 4.6205 4.4295 4.4630 SV 4.5033 -1431.87 10043.13 -3049.38 4.7115 4.5033 5.0858 4.4075 0.2125 0.4900 0.1041 210603 4.6040 4.6205 4.4295 4.4630 SV 4.5033 4.7115 4.5033 4.0312 4.7732 0.2125 0.4900 0.1041 210604 4.4675 4.5395 4.4370 4.5290 4.6300 4.3581 4.0312 4.7330 0.2775 0.4900 0.1360 210607 4.5230 4.5390 4.4685 4.5265 4.6446 4.3727 4.0312 4.7330 0.2775 0.4900 0.1360 210608 4.5200 4.5600 4.4605 4.5560 4.6511 4.3792 4.0312 4.7330 0.2775 0.4900 0.1360 210609 4.5420 4.5590 4.4850 4.5310 4.6498 4.4165 4.0312 4.7330 0.2380 0.4900 0.1166 210610 4.5185 4.5345 4.4415 4.4850 4.6201 4.4329 4.0312 4.7330 0.1910 0.4900 0.0936 210611 4.4930 4.5950 4.4775 4.5375 BV 4.5468 -593.75 9449.38 -3643.13 4.5468 4.4263 4.0312 4.7330 0.1230 0.4900 0.0603 210611 4.4930 4.5950 4.4775 4.5375 BV 4.5468 4.5468 4.4263 5.0187 4.2767 0.1230 0.4900 0.0603 210614 4.5425 4.5950 4.4775 4.5270 4.6121 4.4617 5.0187 4.2767 0.1535 0.4900 0.0752 210615 4.5250 4.5365 4.3155 4.3330 SV 4.4564 -1179.37 8270.00 -4822.50 4.6069 4.4564 5.0187 4.2767 0.1535 0.4900 0.0752 210615 4.5250 4.5365 4.3155 4.3330 SV 4.4564 4.6069 4.4564 3.9844 4.7264 0.1535 0.4900 0.0752 210616 4.3355 4.3990 4.2660 4.3850 4.5164 4.2426 3.9844 4.6030 0.2795 0.4900 0.1370 210617 4.2730 4.3395 4.1545 4.1780 4.5200 4.1976 3.9844 4.6030 0.3290 0.4900 0.1612 210618 4.1725 4.2185 4.1200 4.1570 4.4284 3.9967 3.9844 4.4480 0.4405 0.4900 0.2158 210621 4.1340 4.1915 4.0940 4.1845 4.3959 3.9304 3.9844 4.4270 0.4750 0.4900 0.2327 210622 4.1820 4.2505 4.1670 4.2190 4.3805 3.9468 3.9844 4.4270 0.4425 0.4900 0.2168 210623 4.2230 4.3355 4.2195 4.3240 4.3634 4.0644 3.9844 4.4270 0.3050 0.4900 0.1495 210624 4.3125 4.3185 4.2515 4.3050 4.4211 4.1805 3.9844 4.4270 0.2455 0.4900 0.1203 210625 4.3030 4.3285 4.2665 4.2895 4.4134 4.1767 3.9844 4.4270 0.2415 0.4900 0.1183 210628 4.2790 4.3085 4.2520 4.2785 4.4119 4.1752 3.9844 4.4270 0.2415 0.4900 0.1183 210629 4.2780 4.2810 4.2030 4.2645 4.3620 4.1968 3.9844 4.4270 0.1685 0.4900 0.0826 210630 4.2575 4.3350 4.2515 4.2890 BV 4.3182 1678.13 9948.13 -3144.38 4.3182 4.1883 3.9844 4.4270 0.1325 0.4900 0.0649 210630 4.2575 4.3350 4.2515 4.2890 BV 4.3182 4.3182 4.1883 4.7902 4.0482 0.1325 0.4900 0.0649 210701 4.2890 4.3145 4.2265 4.2360 4.3558 4.2264 4.7902 4.0482 0.1320 0.4900 0.0647 210702 4.2425 4.2945 4.2275 4.2760 4.3180 4.1886 4.7902 4.0482 0.1320 0.4900 0.0647 210706 4.2810 4.4025 4.2340 4.2510 4.3332 4.2038 4.7902 4.0482 0.1320 0.4900 0.0647 210707 4.2505 4.3620 4.2475 4.3225 4.3824 4.1869 4.7902 4.0482 0.1995 0.4900 0.0978 210708 4.3080 4.3240 4.2325 4.2645 4.3998 4.2274 4.7902 4.0525 0.1760 0.4900 0.0862 210709 4.2700 4.3690 4.2535 4.3455 4.3576 4.1852 4.7902 4.0525 0.1760 0.4900 0.0862 210712 4.3465 4.3640 4.2805 4.3160 4.4142 4.2426 4.7902 4.0755 0.1750 0.4900 0.0858 210713 4.3290 4.3425 4.2550 4.3070 4.4024 4.2358 4.7902 4.0755 0.1700 0.4900 0.0833 210714 4.2925 4.3070 4.2575 4.2675 4.3697 4.2360 4.7902 4.0755 0.1365 0.4900 0.0669 210715 4.2660 4.3465 4.2515 4.3230 4.3418 4.2080 4.7902 4.0755 0.1365 0.4900 0.0669 210716 4.3115 4.3445 4.3015 4.3230 4.3685 4.2534 4.7902 4.0755 0.1175 0.4900 0.0576 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2679 -678.13 9270.00 -3822.50 4.3781 4.2679 4.7902 4.0755 0.1125 0.4900 0.0551 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2679 4.3781 4.2679 3.7959 4.5379 0.1125 0.4900 0.0551 210720 4.2010 4.2700 4.1945 4.2630 4.3081 4.1317 3.7959 4.4715 0.1800 0.4900 0.0882 210721 4.2595 4.2900 4.2260 4.2720 4.3358 4.1595 3.7959 4.4715 0.1800 0.4900 0.0882 210722 4.2800 4.3445 4.2730 4.3375 4.3532 4.1768 3.7959 4.4715 0.1800 0.4900 0.0882 210723 4.3375 4.4605 4.3335 4.4000 BV 4.4104 -1830.63 7439.38 -5653.13 4.4104 4.2359 3.7959 4.4715 0.1780 0.4900 0.0872 210723 4.3375 4.4605 4.3335 4.4000 BV 4.4104 4.4104 4.2359 4.8824 4.1404 0.1780 0.4900 0.0872 210726 4.4490 4.6085 4.4190 4.5850 4.5426 4.2545 4.8824 4.1404 0.2940 0.4900 0.1441 210727 4.5930 4.6275 4.5050 4.5445 4.7523 4.3465 4.8824 4.3150 0.4140 0.4900 0.2029 210728 4.5580 4.5875 4.4295 4.4820 4.7521 4.3586 4.8824 4.3150 0.4015 0.4900 0.1967 210729 4.4795 4.5490 4.4595 4.5235 4.6690 4.3216 4.8824 4.3150 0.3545 0.4900 0.1737 210730 4.5240 4.5560 4.4450 4.4825 4.6580 4.3698 4.8824 4.3150 0.2940 0.4900 0.1441 210802 4.4935 4.5315 4.4095 4.4330 4.5937 4.3894 4.8824 4.3150 0.2085 0.4900 0.1022 210803 4.4330 4.4425 4.3385 4.3860 SV 4.3449 -867.50 6571.88 -6520.63 4.5586 4.3449 4.8824 4.3150 0.2180 0.4900 0.1068 210803 4.4330 4.4425 4.3385 4.3860 SV 4.3449 4.5586 4.3449 3.8730 4.6150 0.2180 0.4900 0.1068 210804 4.3810 4.3980 4.3160 4.3325 4.5103 4.2663 3.8730 4.6150 0.2490 0.4900 0.1220 210805 4.3325 4.3590 4.3055 4.3480 4.4623 4.2271 3.8730 4.6025 0.2400 0.4900 0.1176 210806 4.3485 4.4215 4.3315 4.3480 4.4629 4.2174 3.8730 4.6025 0.2505 0.4900 0.1227 210809 4.3365 4.3435 4.2435 4.2895 4.4730 4.2515 3.8730 4.6025 0.2260 0.4900 0.1107 210810 4.2920 4.3725 4.2840 4.3540 4.3890 4.1940 3.8730 4.5595 0.1990 0.4900 0.0975 210811 4.3465 4.3785 4.3180 4.3675 4.4284 4.2539 3.8730 4.5595 0.1780 0.4900 0.0872 210812 4.3675 4.4160 4.3365 4.3600 4.4451 4.2706 3.8730 4.5595 0.1780 0.4900 0.0872 210813 4.3620 4.4310 4.3515 4.3915 4.4554 4.2809 3.8730 4.5595 0.1780 0.4900 0.0872 210816 4.3630 4.3815 4.3035 4.3270 4.4832 4.2995 3.8730 4.5595 0.1875 0.4900 0.0919 210817 4.3270 4.3425 4.2015 4.2060 4.4068 4.2627 3.8730 4.5595 0.1470 0.4900 0.0720 210818 4.2250 4.2495 4.0985 4.1200 4.3514 4.1265 3.8730 4.4760 0.2295 0.4900 0.1125 210819 4.1170 4.1365 3.9665 4.0435 4.3100 3.9841 3.8730 4.3900 0.3325 0.4900 0.1629 210820 4.0495 4.1415 4.0450 4.1230 4.2751 3.8199 3.8730 4.3135 0.4645 0.4900 0.2276 210823 4.1200 4.2370 4.1200 4.2210 4.3114 3.9048 3.8730 4.3135 0.4150 0.4900 0.2033 210824 4.2080 4.2970 4.1920 4.2605 4.3840 4.0155 3.8730 4.3135 0.3760 0.4900 0.1842 210825 4.2575 4.3045 4.2415 4.2760 4.4145 4.0906 3.8730 4.3135 0.3305 0.4900 0.1619 210826 4.2780 4.2875 4.2305 4.2595 4.4401 4.1089 3.8730 4.3135 0.3380 0.4900 0.1656 210827 4.2495 4.3415 4.2375 4.3320 BT 4.3135 343.12 6915.00 -6177.50 4.3864 4.1321 3.8730 4.3135 0.2595 0.4900 0.1272 210830 4.3380 4.4180 4.3305 4.3755 4.4193 4.2022 3.8730 0.0000 0.2215 0.4900 0.1085 210831 4.3785 4.3935 4.3360 4.3750 4.4856 4.2641 3.8730 0.0000 0.2260 0.4900 0.1107 210901 4.3655 4.3730 4.2560 4.2780 SV 4.2780 4.4618 4.2780 3.8060 4.5480 0.1875 0.4900 0.0919 210902 4.2830 4.3110 4.2520 4.3040 4.3881 4.2043 3.8060 4.5480 0.1875 0.4900 0.0919 210903 4.2975 4.3510 4.2800 4.3340 4.3812 4.2043 3.8060 4.5480 0.1805 0.4900 0.0884 210907 4.3340 4.3465 4.2550 4.2815 4.4061 4.2434 3.8060 4.5480 0.1660 0.4900 0.0813 210908 4.2750 4.2995 4.2060 4.2330 4.3605 4.2218 3.8060 4.5480 0.1415 0.4900 0.0693 210909 4.2375 4.3140 4.2155 4.2855 4.3247 4.1611 3.8060 4.5030 0.1670 0.4900 0.0818 210910 4.2800 4.4690 4.2730 4.4520 BV 4.3462 -902.50 6012.50 -7080.00 4.3462 4.2041 3.8060 4.5030 0.1450 0.4900 0.0710 210910 4.2800 4.4690 4.2730 4.4520 BV 4.3462 4.3462 4.2041 4.8182 4.0762 0.1450 0.4900 0.0710 210913 4.4260 4.4715 4.3315 4.3670 4.5404 4.2827 4.8182 4.1820 0.2630 0.4900 0.1289 210914 4.3675 4.3775 4.2870 4.3210 4.5144 4.2542 4.8182 4.1820 0.2655 0.4900 0.1301 210915 4.3155 4.4225 4.2915 4.4065 4.4567 4.1966 4.8182 4.1820 0.2655 0.4900 0.1301 210916 4.4020 4.4120 4.2560 4.2815 SV 4.2563 -1173.75 4838.75 -8253.75 4.5072 4.2563 4.8182 4.1820 0.2560 0.4900 0.1254 210916 4.4020 4.4120 4.2560 4.2815 SV 4.2563 4.5072 4.2563 3.7843 4.5263 0.2560 0.4900 0.1254 210917 4.2815 4.3590 4.2310 4.2460 4.4134 4.2022 3.7843 4.5263 0.2155 0.4900 0.1056 210920 4.2395 4.2460 4.0940 4.1145 4.3883 4.1527 3.7843 4.5160 0.2405 0.4900 0.1178 210921 4.1245 4.1790 4.0160 4.1260 4.3032 3.9813 3.7843 4.3845 0.3285 0.4900 0.1610 210922 4.1125 4.2775 4.1070 4.2520 4.3110 3.9125 3.7843 4.3845 0.4065 0.4900 0.1992 210923 4.2250 4.2880 4.1945 4.2310 4.4162 4.0281 3.7843 4.3845 0.3960 0.4900 0.1940 210924 4.2300 4.3020 4.2030 4.2855 4.4042 4.0681 3.7843 4.3845 0.3430 0.4900 0.1681 210927 4.2925 4.3175 4.2550 4.2895 4.4092 4.1288 3.7843 4.3845 0.2860 0.4900 0.1401 210928 4.2785 4.3015 4.2310 4.2465 4.4356 4.1402 3.7843 4.3845 0.3015 0.4900 0.1477 210929 4.2485 4.2575 4.1665 4.1990 4.3595 4.1532 3.7843 4.3845 0.2105 0.4900 0.1031 210930 4.1775 4.2080 4.0545 4.0890 4.2795 4.1315 3.7843 4.3845 0.1510 0.4900 0.0740 211001 4.1065 4.2100 4.0585 4.1885 4.2390 3.9813 3.7843 4.3590 0.2630 0.4900 0.1289 211004 4.2145 4.3030 4.1775 4.2385 BV 4.2903 -474.37 4364.38 -8728.13 4.2903 4.0325 3.7843 4.3590 0.2630 0.4900 0.1289 211004 4.2145 4.3030 4.1775 4.2385 BV 4.2903 4.2903 4.0325 4.7622 4.0202 0.2630 0.4900 0.1289 211005 4.2390 4.2420 4.1510 4.1925 4.3612 4.1176 4.7622 4.0202 0.2485 0.4900 0.1218 211006 4.1820 4.2185 4.1140 4.1475 4.3163 4.0728 4.7622 4.0202 0.2485 0.4900 0.1218 211007 4.1755 4.2600 4.1625 4.2435 4.2786 4.0351 4.7622 4.0202 0.2485 0.4900 0.1218 211008 4.2495 4.3010 4.2225 4.2755 4.3472 4.1075 4.7622 4.0202 0.2445 0.4900 0.1198 211011 4.2795 4.3850 4.2555 4.3665 4.3613 4.1760 4.7622 4.0202 0.1890 0.4900 0.0926 211012 4.3390 4.3955 4.2865 4.3255 4.4762 4.2106 4.7622 4.0965 0.2710 0.4900 0.1328 211013 4.3225 4.5280 4.3050 4.5160 4.4712 4.1953 4.7622 4.0965 0.2815 0.4900 0.1379 211014 4.4905 4.6365 4.4830 4.6315 4.6454 4.2872 4.7622 4.2460 0.3655 0.4900 0.1791 211015 4.6185 4.7810 4.6035 4.7295 SP 4.7622 5850.00 10214.38 -2970.63 4.7985 4.3928 4.7622 4.3615 0.4140 0.4900 0.2029 211018 4.7305 4.8230 4.6855 4.7255 4.9684 4.4534 4.7622 4.3615 0.5255 0.4900 0.2575 211019 4.7160 4.8150 4.6685 4.7030 5.0027 4.4770 4.7622 4.3615 0.5365 0.4900 0.2629 211020 4.6875 4.7490 4.5935 4.7345 4.9762 4.4686 4.7622 4.3615 0.5180 0.4900 0.2538 211021 4.7335 4.7575 4.5370 4.5585 4.8695 4.5362 4.7622 4.3615 0.3400 0.4900 0.1666 211022 4.5625 4.6190 4.4610 4.4980 SV 4.4627 4.7430 4.4627 3.9908 4.7328 0.2860 0.4900 0.1401 211025 4.5140 4.5685 4.5015 4.5280 4.6964 4.3416 3.9908 4.7328 0.3620 0.4900 0.1774 211026 4.5300 4.5545 4.4720 4.4860 4.7050 4.3581 3.9908 4.7328 0.3540 0.4900 0.1735 211027 4.4955 4.5100 4.3630 4.3895 4.6449 4.3544 3.9908 4.7328 0.2965 0.4900 0.1453 211028 4.3885 4.4635 4.3525 4.4385 4.6063 4.2197 3.9908 4.6595 0.3945 0.4900 0.1933 211029 4.4345 4.4530 4.3340 4.3680 4.5539 4.2927 3.9908 4.6595 0.2665 0.4900 0.1306 211101 4.3775 4.4030 4.3285 4.3935 4.4957 4.2659 3.9908 4.6380 0.2345 0.4900 0.1149 211102 4.3900 4.4330 4.3330 4.3660 4.4904 4.2689 3.9908 4.6380 0.2260 0.4900 0.1107 211103 4.3700 4.4505 4.2800 4.3210 4.4634 4.2856 3.9908 4.6360 0.1815 0.4900 0.0889 211104 4.3520 4.4040 4.2780 4.3205 4.4331 4.2532 3.9908 4.5910 0.1835 0.4900 0.0899 211105 4.3260 4.3735 4.2820 4.3430 4.4165 4.2450 3.9908 4.5905 0.1750 0.4900 0.0858 211108 4.3600 4.4145 4.3300 4.3990 4.4199 4.2508 3.9908 4.5905 0.1725 0.4900 0.0845 211109 4.3990 4.4475 4.3375 4.3730 4.4702 4.3011 3.9908 4.5905 0.1725 0.4900 0.0845 211110 4.3740 4.4140 4.2850 4.3230 4.4673 4.2983 3.9908 4.5905 0.1725 0.4900 0.0845 211111 4.3045 4.4320 4.3005 4.3995 BV 4.4193 493.12 10707.50 -2477.50 4.4193 4.2532 3.9908 4.5905 0.1695 0.4900 0.0831 211111 4.3045 4.4320 4.3005 4.3995 BV 4.4193 4.4193 4.2532 4.8913 4.1493 0.1695 0.4900 0.0831 211112 4.4030 4.4590 4.3740 4.4495 4.4640 4.3018 4.8913 4.1493 0.1655 0.4900 0.0811 211115 4.4550 4.4890 4.3910 4.4000 4.5183 4.3478 4.8913 4.1795 0.1740 0.4900 0.0853 211116 4.4115 4.4425 4.3230 4.3515 4.5200 4.3201 4.8913 4.1795 0.2040 0.4900 0.1000 211117 4.3440 4.3605 4.1915 4.2660 SV 4.2671 -1951.87 8755.63 -4429.38 4.4671 4.2671 4.8913 4.1795 0.2040 0.4900 0.1000 211117 4.3440 4.3605 4.1915 4.2660 SV 4.2671 4.4671 4.2671 3.7952 4.5372 0.2040 0.4900 0.1000 211118 4.2165 4.3235 4.2160 4.3050 4.4168 4.1253 3.7952 4.5360 0.2975 0.4900 0.1458 211119 4.3025 4.4065 4.2895 4.3960 4.4332 4.1416 3.7952 4.5360 0.2975 0.4900 0.1458 211122 4.3950 4.4260 4.3500 4.3965 4.5178 4.2263 3.7952 4.5360 0.2975 0.4900 0.1458 211123 4.3910 4.4530 4.3740 4.4240 4.5152 4.2693 3.7952 4.5360 0.2510 0.4900 0.1230 211124 4.4175 4.4995 4.3925 4.4705 4.5469 4.2906 3.7952 4.5360 0.2615 0.4900 0.1281 211126 4.4825 4.5115 4.2805 4.2910 4.5972 4.3194 3.7952 4.5360 0.2835 0.4900 0.1389 211129 4.3030 4.3815 4.2875 4.3410 4.4567 4.2303 3.7952 4.5360 0.2310 0.4900 0.1132 211130 4.3555 4.3675 4.2505 4.2800 4.4510 4.2245 3.7952 4.5360 0.2310 0.4900 0.1132 211201 4.3055 4.3515 4.2065 4.2475 4.4224 4.1666 3.7952 4.5360 0.2610 0.4900 0.1279 211202 4.2330 4.3145 4.2305 4.2990 4.4127 4.1138 3.7952 4.5175 0.3050 0.4900 0.1494 211203 4.2910 4.3380 4.2455 4.2670 4.4352 4.1363 3.7952 4.5175 0.3050 0.4900 0.1494 211206 4.2770 4.3485 4.2535 4.3375 4.3651 4.1936 3.7952 4.5175 0.1750 0.4900 0.0857 211207 4.3375 4.3925 4.3025 4.3395 4.3982 4.2404 3.7952 4.5175 0.1610 0.4900 0.0789 211208 4.3395 4.3975 4.3205 4.3935 4.4347 4.2523 3.7952 4.5175 0.1860 0.4900 0.0911 211209 4.3775 4.3980 4.2975 4.3330 4.4581 4.2944 3.7952 4.5175 0.1670 0.4900 0.0818 211210 4.3155 4.3595 4.2735 4.2865 4.4151 4.2656 3.7952 4.5175 0.1525 0.4900 0.0747 211213 4.2955 4.3330 4.2770 4.2840 4.3723 4.2307 3.7952 4.5175 0.1445 0.4900 0.0708 211214 4.2925 4.3060 4.2505 4.2575 4.3555 4.2335 3.7952 4.5175 0.1245 0.4900 0.0610 211215 4.2660 4.2775 4.1195 4.1825 4.3402 4.1956 3.7952 4.5175 0.1475 0.4900 0.0723 211216 4.2435 4.3215 4.2210 4.3045 4.3270 4.0541 3.7952 4.4525 0.2785 0.4900 0.1365 211217 4.3015 4.3310 4.2730 4.2950 4.4055 4.1703 3.7952 4.4525 0.2400 0.4900 0.1176 211220 4.2880 4.3100 4.2320 4.2935 4.4031 4.1939 3.7952 4.4525 0.2135 0.4900 0.1046 211221 4.3015 4.3585 4.2945 4.3460 4.3859 4.1786 3.7952 4.4525 0.2115 0.4900 0.1036 211222 4.3490 4.3945 4.3270 4.3915 4.4534 4.2191 3.7952 4.4525 0.2390 0.4900 0.1171 211223 4.3895 4.4120 4.3430 4.3925 4.4611 4.2911 3.7952 4.4525 0.1735 0.4900 0.0850 211227 4.3885 4.4915 4.3450 4.4720 BT 4.4525 -2366.88 6388.75 -6796.25 4.4732 4.2968 3.7952 4.4525 0.1800 0.4900 0.0882 211227 4.3885 4.4915 4.3450 4.4720 BV 4.4732 4.4732 4.2968 4.9452 4.2032 0.1800 0.4900 0.0882 211228 4.4665 4.4985 4.4235 4.4330 4.5723 4.3180 4.9452 4.2032 0.2595 0.4900 0.1272 211229 4.4340 4.4480 4.3820 4.4130 4.5469 4.3471 4.9452 4.2032 0.2040 0.4900 0.1000 211230 4.4170 4.4355 4.3795 4.3925 4.4981 4.3300 4.9452 4.2032 0.1715 0.4900 0.0840 211231 4.3895 4.4740 4.3820 4.4635 4.4762 4.3238 4.9452 4.2032 0.1555 0.4900 0.0762 220103 4.4585 4.4805 4.3350 4.4215 SV 4.3706 -1333.12 5055.63 -8129.38 4.5210 4.3706 4.9452 4.2032 0.1535 0.4900 0.0752 220103 4.4585 4.4805 4.3350 4.4215 SV 4.3706 4.5210 4.3706 3.8986 4.6406 0.1535 0.4900 0.0752 220104 4.4245 4.4785 4.3780 4.4750 4.4947 4.3345 3.8986 4.6406 0.1635 0.4900 0.0801 220105 4.4725 4.4730 4.3720 4.4135 4.5229 4.3803 3.8986 4.6406 0.1455 0.4900 0.0713 220106 4.3920 4.4080 4.3135 4.3545 4.4893 4.3467 3.8986 4.6406 0.1455 0.4900 0.0713 220107 4.3540 4.4175 4.3435 4.4100 4.4394 4.2758 3.8986 4.6245 0.1670 0.4900 0.0818 220110 4.4015 4.4310 4.3305 4.3520 4.4771 4.3134 3.8986 4.6245 0.1670 0.4900 0.0818 220111 4.3720 4.4385 4.3660 4.4290 4.4473 4.2856 3.8986 4.6220 0.1650 0.4900 0.0808 220112 4.4315 4.6010 4.4200 4.5765 BV 4.4938 -1590.62 3465.00 -9720.00 4.4938 4.3375 3.8986 4.6220 0.1595 0.4900 0.0782 220112 4.4315 4.6010 4.4200 4.5765 BV 4.4938 4.4938 4.3375 4.9658 4.2238 0.1595 0.4900 0.0782 220113 4.5570 4.5770 4.5045 4.5460 4.6844 4.4026 4.9658 4.3065 0.2875 0.4900 0.1409 220114 4.5115 4.5475 4.4125 4.4205 4.6759 4.4108 4.9658 4.3065 0.2705 0.4900 0.1325 220118 4.4310 4.4490 4.3760 4.3825 4.5828 4.3177 4.9658 4.3065 0.2705 0.4900 0.1325 220119 4.4035 4.4885 4.3920 4.4700 4.5126 4.2824 4.9658 4.3065 0.2350 0.4900 0.1151 220120 4.4490 4.5860 4.4440 4.5825 4.5654 4.3449 4.9658 4.3065 0.2250 0.4900 0.1102 220121 4.5295 4.5805 4.4840 4.5240 4.6517 4.4459 4.9658 4.3125 0.2100 0.4900 0.1029 220124 4.5220 4.5380 4.3865 4.4125 SV 4.4253 -906.88 2558.13 -10626.88 4.6311 4.4253 4.9658 4.3125 0.2100 0.4900 0.1029 220124 4.5220 4.5380 4.3865 4.4125 SV 4.4253 4.6311 4.4253 3.9533 4.6953 0.2100 0.4900 0.1029 220125 4.4560 4.4780 4.3855 4.4500 4.5403 4.3345 3.9533 4.6825 0.2100 0.4900 0.1029 220126 4.4565 4.5345 4.4190 4.5150 4.5391 4.3426 3.9533 4.6825 0.2005 0.4900 0.0982 220127 4.4570 4.4910 4.3990 4.4235 4.5941 4.3977 3.9533 4.6825 0.2005 0.4900 0.0982 220128 4.4185 4.4500 4.2985 4.3100 4.5298 4.3387 3.9533 4.6825 0.1950 0.4900 0.0956 220131 4.3275 4.3550 4.2820 4.3245 4.4595 4.2248 3.9533 4.5800 0.2395 0.4900 0.1174 220201 4.3300 4.4455 4.3110 4.4340 BV 4.4453 -300.00 2258.13 -10926.88 4.4453 4.1978 3.9533 4.5800 0.2525 0.4900 0.1237 220201 4.3300 4.4455 4.3110 4.4340 BV 4.4453 4.4453 4.1978 4.9173 4.1753 0.2525 0.4900 0.1237 220202 4.4335 4.5090 4.4300 4.4960 4.5299 4.2824 4.9173 4.1753 0.2525 0.4900 0.1237 220203 4.4785 4.5020 4.4230 4.4710 4.5940 4.3715 4.9173 4.2260 0.2270 0.4900 0.1112 220204 4.4810 4.5145 4.4125 4.4875 4.5780 4.3555 4.9173 4.2260 0.2270 0.4900 0.1112 220207 4.4995 4.5195 4.4290 4.4625 4.5895 4.3616 4.9173 4.2260 0.2325 0.4900 0.1139 220208 4.4820 4.4840 4.3950 4.4610 4.5705 4.3662 4.9173 4.2260 0.2085 0.4900 0.1022 220209 4.4740 4.6430 4.4185 4.6025 4.5113 4.3893 4.9173 4.2260 0.1245 0.4900 0.0610 220210 4.6335 4.7085 4.5855 4.6595 4.6882 4.4451 4.9173 4.3325 0.2480 0.4900 0.1215 220211 4.6150 4.6290 4.4315 4.5060 SV 4.4996 630.00 2888.12 -10296.88 4.8068 4.4996 4.9173 4.3895 0.3135 0.4900 0.1536 220214 4.4530 4.5195 4.4440 4.5075 4.6718 4.3645 4.9173 4.3895 0.3135 0.4900 0.1536 220215 4.4935 4.5520 4.4725 4.5315 4.6482 4.3410 4.9173 4.3895 0.3135 0.4900 0.1536 220216 4.5360 4.5920 4.5240 4.5410 4.6639 4.3798 4.9173 4.3895 0.2900 0.4900 0.1421 220217 4.5450 4.5545 4.4690 4.5280 4.6852 4.4138 4.9173 4.3895 0.2770 0.4900 0.1357 220218 4.5090 4.5770 4.5010 4.5260 4.6166 4.4231 4.9173 4.3895 0.1975 0.4900 0.0968 220222 4.5175 4.5495 4.4720 4.5175 4.6050 4.4600 4.9173 4.3895 0.1480 0.4900 0.0725 220223 4.5175 4.5535 4.4560 4.4885 4.5744 4.4539 4.9173 4.3895 0.1230 0.4900 0.0603 220224 4.4660 4.5935 4.4470 4.4610 BV 4.5633 4.5633 4.4300 5.0353 4.2933 0.1360 0.4900 0.0666 220225 4.5075 4.5285 4.4560 4.4850 4.5624 4.4188 5.0353 4.2933 0.1465 0.4900 0.0718 220228 4.4925 4.5320 4.4500 4.4545 4.5604 4.4169 5.0353 4.2933 0.1465 0.4900 0.0718 220301 4.5060 4.6020 4.4920 4.5965 4.5446 4.4009 5.0353 4.2933 0.1465 0.4900 0.0718 220302 4.5710 4.7050 4.5525 4.6655 4.6477 4.4958 5.0353 4.3265 0.1550 0.4900 0.0760 220303 4.6710 4.7985 4.6615 4.7815 4.7736 4.5207 5.0353 4.3955 0.2580 0.4900 0.1264 220304 4.7825 4.9490 4.7510 4.9375 4.9265 4.5850 5.0353 4.5115 0.3485 0.4900 0.1708 220307 4.9200 5.0395 4.6680 4.7310 SP 5.0353 5850.00 8738.13 -4446.88 5.1383 4.6493 5.0353 4.6675 0.4990 0.4900 0.2445 220308 4.7450 4.9670 4.6030 4.7100 5.0606 4.5241 5.0353 4.6675 0.5475 0.4900 0.2683 220309 4.7105 4.7885 4.5530 4.5725 4.9862 4.5088 5.0353 4.6675 0.4870 0.4900 0.2386 220310 4.5965 4.6785 4.5740 4.6525 4.8600 4.3833 5.0353 4.6675 0.4865 0.4900 0.2384 220311 4.6335 4.7240 4.5945 4.6255 4.8777 4.4010 5.0353 4.6675 0.4865 0.4900 0.2384 220314 4.5980 4.6155 4.4960 4.5230 4.8807 4.4040 5.0353 4.6675 0.4865 0.4900 0.2384 220315 4.5155 4.5430 4.4685 4.5130 4.7702 4.3086 5.0353 4.6675 0.4710 0.4900 0.2308 220316 4.5010 4.6405 4.4985 4.6005 4.6662 4.3526 5.0353 4.6675 0.3200 0.4900 0.1568 220317 4.6210 4.7170 4.6105 4.7020 BV 4.7102 4.7102 4.4598 5.1822 4.4402 0.2555 0.4900 0.1252 220318 4.7020 4.7600 4.6730 4.7395 4.8081 4.5577 5.1822 4.4402 0.2555 0.4900 0.1252 220321 4.7270 4.7320 4.6560 4.7105 4.8708 4.5852 5.1822 4.4695 0.2915 0.4900 0.1428 220322 4.7040 4.7690 4.6800 4.7000 4.8451 4.5594 5.1822 4.4695 0.2915 0.4900 0.1428 220323 4.7100 4.7855 4.6890 4.7765 4.8448 4.5797 5.1822 4.4695 0.2705 0.4900 0.1325 220324 4.7760 4.8175 4.7085 4.7425 4.8426 4.6711 5.1822 4.5065 0.1750 0.4900 0.0858 220325 4.7275 4.7730 4.6860 4.6985 4.8319 4.6736 5.1822 4.5065 0.1615 0.4900 0.0791 220328 4.6960 4.7390 4.6420 4.7255 4.7931 4.6349 5.1822 4.5065 0.1615 0.4900 0.0791 220329 4.7245 4.7575 4.6990 4.7310 4.7940 4.6220 5.1822 4.5065 0.1755 0.4900 0.0860 220330 4.7490 4.8280 4.7260 4.7505 4.8156 4.6437 5.1822 4.5065 0.1755 0.4900 0.0860 220331 4.7480 4.7690 4.7050 4.7510 4.8549 4.6726 5.1822 4.5065 0.1860 0.4900 0.0911 220401 4.7255 4.7515 4.6690 4.6885 4.8352 4.6528 5.1822 4.5065 0.1860 0.4900 0.0911 220404 4.7055 4.8090 4.6880 4.7815 4.7905 4.6082 5.1822 4.5065 0.1860 0.4900 0.0911 220405 4.7825 4.8600 4.7600 4.7950 4.8429 4.6871 5.1822 4.5115 0.1590 0.4900 0.0779 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7089 -66.25 8671.87 -4513.13 4.8961 4.7089 5.1822 4.5250 0.1910 0.4900 0.0936 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7089 4.8961 4.7089 4.2369 4.9789 0.1910 0.4900 0.0936 220407 4.7050 4.7295 4.6725 4.6995 4.8340 4.6468 4.2369 4.9789 0.1910 0.4900 0.0936 220408 4.7185 4.7655 4.7020 4.7250 4.7938 4.6067 4.2369 4.9695 0.1910 0.4900 0.0936 220411 4.7270 4.7395 4.6240 4.6340 4.8213 4.6375 4.2369 4.9695 0.1875 0.4900 0.0919 220412 4.6295 4.7260 4.6250 4.7095 4.7735 4.5423 4.2369 4.9040 0.2360 0.4900 0.1156 220413 4.6935 4.7560 4.6745 4.7120 4.7731 4.6119 4.2369 4.9040 0.1645 0.4900 0.0806 220414 4.7170 4.7580 4.6850 4.7410 4.7830 4.6443 4.2369 4.9040 0.1415 0.4900 0.0693 220418 4.7600 4.8600 4.7055 4.8215 BV 4.8006 -1196.25 7475.62 -5709.38 4.8006 4.6619 4.2369 4.9040 0.1415 0.4900 0.0693 220418 4.7600 4.8600 4.7055 4.8215 BV 4.8006 4.8006 4.6619 5.2726 4.5306 0.1415 0.4900 0.0693 220419 4.8225 4.8285 4.7015 4.7395 4.9177 4.6865 5.2726 4.5515 0.2360 0.4900 0.1156 220420 4.7215 4.7310 4.6465 4.6755 4.8674 4.6371 5.2726 4.5515 0.2350 0.4900 0.1152 220421 4.6865 4.7355 4.6545 4.7225 4.7868 4.5775 5.2726 4.5515 0.2135 0.4900 0.1046 220422 4.7010 4.7235 4.5890 4.6020 SV 4.6042 -2505.62 4970.00 -8215.00 4.8133 4.6042 5.2726 4.5515 0.2135 0.4900 0.1046 220422 4.7010 4.7235 4.5890 4.6020 SV 4.6042 4.8133 4.6042 4.1322 4.8742 0.2135 0.4900 0.1046 220425 4.6020 4.6220 4.4300 4.4720 4.7619 4.4964 4.1322 4.8720 0.2710 0.4900 0.1328 220426 4.4995 4.5445 4.4080 4.4640 4.6943 4.3037 4.1322 4.7420 0.3985 0.4900 0.1953 220427 4.4155 4.5145 4.4155 4.4750 4.6306 4.3097 4.1322 4.7340 0.3275 0.4900 0.1605 220428 4.4645 4.4935 4.3865 4.4335 4.6305 4.3095 4.1322 4.7340 0.3275 0.4900 0.1605 220429 4.4440 4.5120 4.3715 4.4085 4.6019 4.2716 4.1322 4.7035 0.3370 0.4900 0.1651 220502 4.3930 4.4040 4.2040 4.2680 4.5479 4.3024 4.1322 4.6785 0.2505 0.4900 0.1227 220503 4.2855 4.3600 4.2635 4.2830 4.4529 4.1192 4.1322 4.5380 0.3405 0.4900 0.1668 220504 4.2990 4.3835 4.2510 4.3380 4.4495 4.1452 4.1322 4.5380 0.3105 0.4900 0.1521 220505 4.3670 4.4400 4.2765 4.2915 4.4786 4.1767 4.1322 4.5380 0.3080 0.4900 0.1509 220506 4.2905 4.3190 4.2310 4.2670 4.4758 4.1740 4.1322 4.5380 0.3080 0.4900 0.1509 220509 4.2380 4.2450 4.1240 4.1935 BP 4.1322 5850.00 10820.00 -2365.00 4.3867 4.1554 4.1322 4.5370 0.2360 0.4900 0.1156 220510 4.1960 4.2580 4.1285 4.1545 4.3438 4.0342 4.1322 4.5370 0.3160 0.4900 0.1548 220511 4.1550 4.2500 4.1485 4.2090 4.3287 4.0191 4.1322 4.5370 0.3160 0.4900 0.1548 220512 4.2115 4.2230 4.0370 4.1005 4.3590 4.0493 4.1322 4.5370 0.3160 0.4900 0.1548 220513 4.0860 4.1850 4.0550 4.1750 4.2534 3.9771 4.1322 4.5370 0.2820 0.4900 0.1382 220516 4.1795 4.2200 4.1335 4.1915 4.2558 4.0392 4.1322 4.5370 0.2210 0.4900 0.1083 220517 4.2030 4.2835 4.2030 4.2390 4.2924 4.0758 4.1322 4.5370 0.2210 0.4900 0.1083 220518 4.2295 4.2480 4.1315 4.1785 4.3619 4.1204 4.1322 4.5370 0.2465 0.4900 0.1208 220519 4.1550 4.2980 4.1445 4.2830 4.3049 4.0633 4.1322 4.5370 0.2465 0.4900 0.1208 220520 4.2775 4.3275 4.2505 4.2750 4.3712 4.1330 4.1322 4.5370 0.2430 0.4900 0.1191 220523 4.2945 4.3550 4.2720 4.3455 4.3780 4.1860 4.1322 4.5370 0.1960 0.4900 0.0960 220524 4.3410 4.3415 4.2565 4.3050 4.4390 4.2200 4.1322 4.5370 0.2235 0.4900 0.1095 220525 4.3140 4.3225 4.2230 4.2545 4.4115 4.1925 4.1322 4.5370 0.2235 0.4900 0.1095 220526 4.2685 4.2800 4.2035 4.2590 4.3668 4.1605 4.1322 4.5370 0.2105 0.4900 0.1031 220527 4.2730 4.3270 4.2550 4.3065 BV 4.3246 4.3246 4.1761 4.7966 4.0546 0.1515 0.4900 0.0742 220531 4.3200 4.3665 4.2740 4.2960 4.3730 4.2245 4.7966 4.0546 0.1515 0.4900 0.0742 220601 4.2855 4.3500 4.2590 4.3285 4.3880 4.2283 4.7966 4.0546 0.1630 0.4900 0.0799 220602 4.3280 4.5690 4.3075 4.5525 4.3963 4.2367 4.7966 4.0585 0.1630 0.4900 0.0799 220603 4.5550 4.5770 4.4580 4.4720 4.6745 4.3163 4.7966 4.2825 0.3655 0.4900 0.1791 220606 4.4670 4.4720 4.4060 4.4350 4.6526 4.3369 4.7966 4.2825 0.3220 0.4900 0.1578 220607 4.4325 4.4615 4.3705 4.4355 4.5928 4.2812 4.7966 4.2825 0.3180 0.4900 0.1558 220608 4.4435 4.4575 4.3965 4.4545 4.5816 4.2700 4.7966 4.2825 0.3180 0.4900 0.1558 220609 4.4450 4.4515 4.3555 4.3810 4.5728 4.3087 4.7966 4.2825 0.2695 0.4900 0.1321 220610 4.3680 4.3830 4.2745 4.2945 SV 4.2837 -561.25 10258.75 -2926.25 4.5008 4.2837 4.7966 4.2825 0.2215 0.4900 0.1085 220610 4.3680 4.3830 4.2745 4.2945 SV 4.2837 4.5008 4.2837 3.8117 4.5537 0.2215 0.4900 0.1085 220613 4.2775 4.2780 4.1700 4.2115 4.4084 4.2149 3.8117 4.5537 0.1975 0.4900 0.0968 220614 4.2005 4.2510 4.1160 4.1565 4.3606 4.0749 3.8117 4.4815 0.2915 0.4900 0.1428 220615 4.1440 4.2040 4.1170 4.1635 4.3373 4.0027 3.8117 4.4265 0.3415 0.4900 0.1673 220616 4.1730 4.2190 4.0410 4.1080 4.3264 3.9976 3.8117 4.4265 0.3355 0.4900 0.1644 220617 4.1170 4.1365 4.0100 4.0295 4.2866 3.9514 3.8117 4.3780 0.3420 0.4900 0.1676 220621 4.0200 4.0925 3.9650 4.0485 4.1827 3.9201 3.8117 4.2995 0.2680 0.4900 0.1313 220622 4.0340 4.0380 3.8890 3.9500 4.1787 3.8985 3.8117 4.2995 0.2860 0.4900 0.1401 220623 3.9470 3.9535 3.7325 3.7465 BP 3.8117 5850.00 16108.75 0.00 4.1185 3.7951 3.8117 4.2200 0.3300 0.4900 0.1617 220624 3.7445 3.8055 3.6415 3.7445 4.0332 3.5564 3.8117 4.2200 0.4865 0.4900 0.2384 220627 3.7475 3.8185 3.7410 3.7660 3.9766 3.4915 3.8117 4.2200 0.4950 0.4900 0.2425 220628 3.7605 3.8500 3.7410 3.7800 3.9939 3.5519 3.8117 4.2200 0.4510 0.4900 0.2210 220629 3.7580 3.8190 3.7080 3.7805 3.9821 3.5935 3.8117 4.2200 0.3965 0.4900 0.1943 220630 3.7720 3.7950 3.6725 3.7100 3.9249 3.6191 3.8117 4.2200 0.3120 0.4900 0.1529 220701 3.6780 3.7025 3.5535 3.6040 SV 3.6197 3.8241 3.6197 3.1477 3.8897 0.2085 0.4900 0.1022 220705 3.6150 3.6235 3.4000 3.4150 3.7613 3.4707 3.1477 3.8740 0.2965 0.4900 0.1453 220706 3.4265 3.4595 3.2730 3.4080 3.6839 3.2429 3.1477 3.6850 0.4500 0.4900 0.2205 220707 3.4410 3.5800 3.3965 3.5720 3.6547 3.1196 3.1477 3.6780 0.5460 0.4900 0.2675 220708 3.5430 3.5715 3.4440 3.5220 3.7859 3.2744 3.1477 3.6780 0.5220 0.4900 0.2558 220711 3.5050 3.5205 3.3865 3.4305 3.7254 3.3044 3.1477 3.6780 0.4295 0.4900 0.2105 220712 3.4255 3.4570 3.2465 3.2880 3.6138 3.2703 3.1477 3.6780 0.3505 0.4900 0.1717 220713 3.2610 3.3430 3.2165 3.3225 3.4833 3.1564 3.1477 3.5580 0.3335 0.4900 0.1634 220714 3.3105 3.3300 3.1745 3.2115 3.4792 3.1230 3.1477 3.5580 0.3635 0.4900 0.1781 220715 3.2285 3.2775 3.1315 3.2340 BP 3.1477 5850.00 21958.75 0.00 3.4264 3.0373 3.1477 3.4815 0.3970 0.4900 0.1945 220718 3.2465 3.3710 3.2170 3.3460 3.4099 3.0287 3.1477 3.4815 0.3890 0.4900 0.1906 220719 3.3155 3.3280 3.2530 3.2910 3.4795 3.1605 3.1477 3.4815 0.3255 0.4900 0.1595 220720 3.2945 3.3755 3.2915 3.3250 3.4081 3.1734 3.1477 3.4815 0.2395 0.4900 0.1174 220721 3.3135 3.3240 3.2505 3.2985 3.4488 3.2097 3.1477 3.4815 0.2440 0.4900 0.1196 220722 3.3050 3.3990 3.2955 3.3495 3.4125 3.1733 3.1477 3.4815 0.2440 0.4900 0.1196 220725 3.3230 3.4050 3.3135 3.3545 3.4376 3.2592 3.1477 3.4815 0.1820 0.4900 0.0892 220726 3.3675 3.4655 3.3490 3.3845 BV 3.4326 3.4326 3.2812 3.9046 3.1626 0.1545 0.4900 0.0757 220727 3.3925 3.4780 3.3680 3.4300 3.5013 3.2905 3.9046 3.1626 0.2150 0.4900 0.1054 220728 3.4705 3.5265 3.4515 3.4745 3.5380 3.3151 3.9046 3.1626 0.2275 0.4900 0.1115 220729 3.4935 3.5945 3.4605 3.5735 3.5950 3.3686 3.9046 3.2045 0.2310 0.4900 0.1132 220801 3.5750 3.5970 3.5120 3.5425 3.6882 3.4128 3.9046 3.3035 0.2810 0.4900 0.1377 220802 3.5350 3.5595 3.4485 3.5185 3.6700 3.4270 3.9046 3.3035 0.2480 0.4900 0.1215 220803 3.4720 3.5305 3.4465 3.4670 3.6235 3.3991 3.9046 3.3035 0.2290 0.4900 0.1122 220804 3.4770 3.5205 3.4160 3.4815 3.5515 3.4040 3.9046 3.3035 0.1505 0.4900 0.0737 220805 3.4735 3.5850 3.4735 3.5520 3.5636 3.3862 3.9046 3.3035 0.1810 0.4900 0.0887 220808 3.5480 3.6225 3.5315 3.5865 3.6293 3.4520 3.9046 3.3035 0.1810 0.4900 0.0887 220809 3.5870 3.6305 3.5610 3.5855 3.6830 3.4806 3.9046 3.3165 0.2065 0.4900 0.1012 220810 3.5855 3.6575 3.5495 3.6495 3.6958 3.4855 3.9046 3.3165 0.2145 0.4900 0.1051 220811 3.6355 3.7085 3.6340 3.7065 3.7449 3.5082 3.9046 3.3795 0.2415 0.4900 0.1183 220812 3.6915 3.7130 3.6425 3.6685 3.8040 3.5737 3.9046 3.4365 0.2350 0.4900 0.1151 220815 3.6760 3.6785 3.5460 3.6175 SV 3.5842 1845.00 23803.75 -1578.75 3.7621 3.5842 3.9046 3.4365 0.1815 0.4900 0.0889 220815 3.6760 3.6785 3.5460 3.6175 SV 3.5842 3.7621 3.5842 3.1122 3.8542 0.1815 0.4900 0.0889 220816 3.6050 3.6435 3.5825 3.6245 3.6967 3.5331 3.1122 3.8542 0.1670 0.4900 0.0818 220817 3.6245 3.6515 3.5660 3.5835 3.7006 3.5369 3.1122 3.8542 0.1670 0.4900 0.0818 220818 3.5895 3.6665 3.5420 3.6315 3.6780 3.5143 3.1122 3.8535 0.1670 0.4900 0.0818 220819 3.6480 3.6795 3.6080 3.6645 3.7017 3.5341 3.1122 3.8535 0.1710 0.4900 0.0838 220822 3.6730 3.6945 3.6080 3.6535 3.7215 3.5868 3.1122 3.8535 0.1375 0.4900 0.0674 220823 3.6530 3.7245 3.6270 3.6915 3.7271 3.5777 3.1122 3.8535 0.1525 0.4900 0.0747 220824 3.6825 3.6945 3.6250 3.6480 3.7731 3.5942 3.1122 3.8535 0.1825 0.4900 0.0894 220825 3.6420 3.7080 3.6365 3.6980 3.7433 3.5645 3.1122 3.8535 0.1825 0.4900 0.0894 220826 3.6995 3.7835 3.6810 3.6970 BV 3.7422 -2025.00 21778.75 -3603.75 3.7422 3.6280 3.1122 3.8535 0.1165 0.4900 0.0571 220826 3.6995 3.7835 3.6810 3.6970 BV 3.7422 3.7422 3.6280 4.2142 3.4722 0.1165 0.4900 0.0571 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6287 -1469.37 20309.38 -5073.13 3.8006 3.6287 4.2142 3.4722 0.1755 0.4900 0.0860 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6287 3.8006 3.6287 3.1566 3.8987 0.1755 0.4900 0.0860 220830 3.6000 3.6355 3.5350 3.5510 3.7293 3.5132 3.1566 3.8805 0.2205 0.4900 0.1080 220831 3.5570 3.5990 3.4445 3.5185 3.6899 3.4464 3.1566 3.8210 0.2485 0.4900 0.1218 220901 3.5155 3.5165 3.4035 3.4065 3.6863 3.3540 3.1566 3.7885 0.3390 0.4900 0.1661 220902 3.4110 3.4550 3.3815 3.4135 3.6195 3.2471 3.1566 3.6765 0.3800 0.4900 0.1862 220906 3.3995 3.5000 3.3610 3.4620 3.5725 3.2593 3.1566 3.6765 0.3195 0.4900 0.1566 220907 3.4600 3.4670 3.4030 3.4305 3.5808 3.3117 3.1566 3.6765 0.2745 0.4900 0.1345 220908 3.4460 3.5570 3.4420 3.5270 BV 3.5494 941.25 21250.63 -4131.88 3.5494 3.3162 3.1566 3.6765 0.2380 0.4900 0.1166 220908 3.4460 3.5570 3.4420 3.5270 BV 3.5494 3.5494 3.3162 4.0213 3.2793 0.2380 0.4900 0.1166 220909 3.5520 3.6285 3.5365 3.5680 3.6093 3.4172 4.0213 3.2793 0.1960 0.4900 0.0960 220912 3.5560 3.6225 3.5320 3.6105 3.7063 3.4442 4.0213 3.2980 0.2675 0.4900 0.1311 220913 3.6190 3.6925 3.5220 3.5555 3.7250 3.4628 4.0213 3.3405 0.2675 0.4900 0.1311 220914 3.5315 3.5575 3.5015 3.5195 3.7233 3.4395 4.0213 3.3405 0.2895 0.4900 0.1419 220915 3.5175 3.5525 3.4665 3.4900 3.6473 3.4018 4.0213 3.3405 0.2505 0.4900 0.1227 220916 3.4780 3.5440 3.4285 3.5165 3.6105 3.3890 4.0213 3.3405 0.2260 0.4900 0.1107 220919 3.5525 3.5580 3.4745 3.5125 3.6308 3.3720 4.0213 3.3405 0.2640 0.4900 0.1294 220920 3.5270 3.5475 3.4830 3.5030 3.6438 3.3850 4.0213 3.3405 0.2640 0.4900 0.1294 220921 3.4995 3.5160 3.4025 3.4670 SV 3.4457 -1346.25 19904.38 -5478.13 3.5726 3.4457 4.0213 3.3405 0.1295 0.4900 0.0635 220921 3.4995 3.5160 3.4025 3.4670 SV 3.4457 3.5726 3.4457 2.9737 3.7157 0.1295 0.4900 0.0635 220922 3.4400 3.5220 3.4205 3.4710 3.5393 3.3870 2.9737 3.7157 0.1555 0.4900 0.0762 220923 3.4640 3.4725 3.3270 3.3430 3.5473 3.3950 2.9737 3.7157 0.1555 0.4900 0.0762 220926 3.3505 3.3645 3.2740 3.2945 3.4846 3.2582 2.9737 3.6130 0.2310 0.4900 0.1132 220927 3.2955 3.3530 3.2680 3.2835 3.4409 3.1728 2.9737 3.5645 0.2735 0.4900 0.1340 220928 3.2940 3.3920 3.2430 3.3585 3.4215 3.1726 2.9737 3.5535 0.2540 0.4900 0.1245 220929 3.3810 3.4335 3.3055 3.4180 3.4747 3.2013 2.9737 3.5535 0.2790 0.4900 0.1367 220930 3.4270 3.4745 3.3885 3.4125 3.5062 3.2813 2.9737 3.5535 0.2295 0.4900 0.1125 221003 3.3965 3.4240 3.3520 3.4100 3.5354 3.3086 2.9737 3.5535 0.2315 0.4900 0.1134 221004 3.4165 3.5315 3.4020 3.4900 BV 3.5125 -885.00 19019.38 -6363.13 3.5125 3.2856 2.9737 3.5535 0.2315 0.4900 0.1134 221004 3.4165 3.5315 3.4020 3.4900 BV 3.5125 3.5125 3.2856 3.9845 3.2425 0.2315 0.4900 0.1134 221005 3.4940 3.5555 3.4465 3.5005 3.6198 3.3370 3.9845 3.2425 0.2885 0.4900 0.1414 221006 3.5415 3.5930 3.4310 3.4460 3.6233 3.3782 3.9845 3.2425 0.2500 0.4900 0.1225 221007 3.4395 3.4480 3.3730 3.3865 3.5971 3.3609 3.9845 3.2425 0.2410 0.4900 0.1181 221010 3.3840 3.4770 3.3710 3.4305 3.5166 3.2804 3.9845 3.2425 0.2410 0.4900 0.1181 221011 3.4365 3.4745 3.3835 3.4620 3.5361 3.3185 3.9845 3.2425 0.2220 0.4900 0.1088 221012 3.4245 3.4650 3.3980 3.4250 3.5543 3.3367 3.9845 3.2425 0.2220 0.4900 0.1088 221013 3.4285 3.4770 3.3540 3.4405 3.5371 3.3195 3.9845 3.2425 0.2220 0.4900 0.1088 221014 3.4635 3.5010 3.4005 3.4235 3.4883 3.3678 3.9845 3.2425 0.1230 0.4900 0.0603 221017 3.4125 3.4675 3.3905 3.4155 3.5091 3.3651 3.9845 3.2425 0.1470 0.4900 0.0720 221018 3.4130 3.4355 3.3390 3.3620 SV 3.3502 -2078.13 16941.25 -8441.25 3.4943 3.3502 3.9845 3.2425 0.1470 0.4900 0.0720 221018 3.4130 3.4355 3.3390 3.3620 SV 3.3502 3.4943 3.3502 2.8782 3.6202 0.1470 0.4900 0.0720 221019 3.3660 3.3755 3.3070 3.3180 3.4540 3.2953 2.8782 3.6202 0.1620 0.4900 0.0794 221020 3.3255 3.4370 3.3030 3.4105 BV 3.4247 -981.25 15960.00 -9422.50 3.4247 3.2346 2.8782 3.5880 0.1940 0.4900 0.0951 221020 3.3255 3.4370 3.3030 3.4105 BV 3.4247 3.4247 3.2346 3.8967 3.1547 0.1940 0.4900 0.0951 221021 3.3980 3.4825 3.3455 3.4745 3.4872 3.2933 3.8967 3.1547 0.1980 0.4900 0.0970 221024 3.4850 3.5045 3.4225 3.4305 3.5322 3.3563 3.8967 3.2045 0.1795 0.4900 0.0880 221025 3.4315 3.4410 3.3625 3.3970 3.5457 3.3483 3.8967 3.2045 0.2015 0.4900 0.0987 221026 3.4055 3.5545 3.3825 3.5450 3.4981 3.3007 3.8967 3.2045 0.2015 0.4900 0.0987 221027 3.5390 3.5565 3.4910 3.5195 3.6300 3.3835 3.8967 3.2750 0.2515 0.4900 0.1232 221028 3.5265 3.5300 3.4160 3.4290 SV 3.4183 -130.63 15829.38 -9553.13 3.6250 3.4183 3.8967 3.2750 0.2110 0.4900 0.1034 221028 3.5265 3.5300 3.4160 3.4290 SV 3.4183 3.6250 3.4183 2.9463 3.6883 0.2110 0.4900 0.1034 221031 3.4300 3.4435 3.3615 3.3750 3.5461 3.3559 2.9463 3.6883 0.1940 0.4900 0.0951 221101 3.3800 3.5015 3.3780 3.4725 BV 3.4843 -875.63 14953.75 -10428.75 3.4843 3.2932 2.9463 3.6450 0.1950 0.4900 0.0955 221101 3.3800 3.5015 3.3780 3.4725 BV 3.4843 3.4843 3.2932 3.9563 3.2143 0.1950 0.4900 0.0955 221102 3.4715 3.5160 3.4330 3.4685 3.5516 3.3606 3.9563 3.2143 0.1950 0.4900 0.0955 221103 3.4395 3.4645 3.3795 3.4270 3.5671 3.3760 3.9563 3.2143 0.1950 0.4900 0.0955 221104 3.4255 3.7085 3.4180 3.6865 3.5071 3.3420 3.9563 3.2143 0.1685 0.4900 0.0826 221107 3.6450 3.6605 3.5780 3.6035 3.7949 3.4548 3.9563 3.4165 0.3470 0.4900 0.1700 221108 3.6005 3.6995 3.5625 3.6825 3.7733 3.4495 3.9563 3.4165 0.3305 0.4900 0.1619 221109 3.6615 3.7480 3.6270 3.7000 3.8180 3.4956 3.9563 3.4165 0.3290 0.4900 0.1612 221110 3.6780 3.7925 3.6285 3.7580 3.8743 3.5132 3.9563 3.4300 0.3685 0.4900 0.1806 221111 3.7780 3.9445 3.7615 3.9135 3.9178 3.5508 3.9563 3.4880 0.3745 0.4900 0.1835 221114 3.9325 3.9600 3.8165 3.8335 SP 3.9563 5850.00 20803.75 -4578.75 4.0705 3.6961 3.9563 3.6435 0.3820 0.4900 0.1872 221115 3.8380 3.8890 3.7915 3.8200 4.0556 3.6661 3.9563 3.6435 0.3975 0.4900 0.1948 221116 3.8110 3.8210 3.7495 3.7735 3.9933 3.6670 3.9563 3.6435 0.3330 0.4900 0.1632 221117 3.7570 3.7765 3.6730 3.6940 3.9418 3.6170 3.9563 3.6435 0.3315 0.4900 0.1624 221118 3.6920 3.7155 3.6370 3.6415 3.8500 3.5688 3.9563 3.6435 0.2870 0.4900 0.1406 221121 3.6500 3.6550 3.5560 3.5760 3.8172 3.5006 3.9563 3.6435 0.3230 0.4900 0.1583 221122 3.5835 3.6695 3.5820 3.6145 3.7539 3.4276 3.9563 3.6435 0.3330 0.4900 0.1632 221123 3.6230 3.6585 3.5965 3.6185 3.7500 3.4903 3.9563 3.6435 0.2650 0.4900 0.1299 221125 3.6435 3.6935 3.6140 3.6305 3.7311 3.5150 3.9563 3.6435 0.2205 0.4900 0.1080 221128 3.6000 3.6260 3.5470 3.6155 SV 3.5640 3.7203 3.5640 3.0920 3.8340 0.1595 0.4900 0.0782 221129 3.6015 3.6845 3.5955 3.6395 BV 3.6728 -1410.62 19393.13 -5989.38 3.6728 3.5292 3.0920 3.8340 0.1465 0.4900 0.0718 221129 3.6015 3.6845 3.5955 3.6395 BV 3.6728 3.6728 3.5292 4.1448 3.4028 0.1465 0.4900 0.0718 221130 3.6440 3.7925 3.6340 3.7380 3.7116 3.5680 4.1448 3.4028 0.1465 0.4900 0.0718 221201 3.7820 3.8225 3.7350 3.8175 3.8459 3.6054 4.1448 3.4680 0.2455 0.4900 0.1203 221202 3.7975 3.8650 3.7445 3.8505 3.9331 3.6632 4.1448 3.5475 0.2755 0.4900 0.1350 221205 3.8530 3.8945 3.7730 3.7950 3.9835 3.6718 4.1448 3.5805 0.3180 0.4900 0.1558 221206 3.7915 3.8635 3.7845 3.8180 3.9609 3.6679 4.1448 3.5805 0.2990 0.4900 0.1465 221207 3.8210 3.8740 3.7750 3.8605 3.9487 3.6934 4.1448 3.5805 0.2605 0.4900 0.1276 221208 3.8435 3.9125 3.8330 3.8835 3.9207 3.7644 4.1448 3.5905 0.1595 0.4900 0.0782 221209 3.8815 3.9245 3.8460 3.8785 3.9605 3.7958 4.1448 3.6135 0.1680 0.4900 0.0823 221212 3.8595 3.8595 3.7860 3.8005 SV 3.8077 1635.63 21028.75 -4353.75 3.9561 3.8077 4.1448 3.6135 0.1515 0.4900 0.0742 221212 3.8595 3.8595 3.7860 3.8005 SV 3.8077 3.9561 3.8077 3.3357 4.0777 0.1515 0.4900 0.0742 221213 3.8080 3.9290 3.8035 3.8420 BV 3.8849 -1015.62 20013.13 -5369.38 3.8849 3.7384 3.3357 4.0705 0.1495 0.4900 0.0733 221213 3.8080 3.9290 3.8035 3.8420 BV 3.8849 3.8849 3.7384 4.3569 3.6149 0.1495 0.4900 0.0733 221214 3.8455 3.8920 3.8230 3.8780 3.9296 3.7787 4.3569 3.6149 0.1540 0.4900 0.0755 221215 3.8635 3.8675 3.7570 3.7630 SV 3.7977 -1140.00 18873.13 -6509.38 3.9378 3.7977 4.3569 3.6149 0.1430 0.4900 0.0701 221215 3.8635 3.8675 3.7570 3.7630 SV 3.7977 3.9378 3.7977 3.3257 4.0677 0.1430 0.4900 0.0701 221216 3.7760 3.8050 3.7330 3.7615 3.8719 3.7034 3.3257 4.0330 0.1720 0.4900 0.0843 221219 3.7695 3.8245 3.7495 3.7830 3.8613 3.6692 3.3257 4.0315 0.1960 0.4900 0.0960 221220 3.7610 3.8305 3.7230 3.7990 3.8811 3.6890 3.3257 4.0315 0.1960 0.4900 0.0960 221221 3.8070 3.8285 3.7890 3.8100 3.8707 3.7051 3.3257 4.0315 0.1690 0.4900 0.0828 221222 3.8180 3.8490 3.7495 3.7570 3.8802 3.7386 3.3257 4.0315 0.1445 0.4900 0.0708 221223 3.7645 3.8170 3.7610 3.8090 3.8399 3.7164 3.3257 4.0270 0.1260 0.4900 0.0617 221227 3.8400 3.9415 3.8320 3.8405 BV 3.8608 -838.13 18035.00 -7347.50 3.8608 3.7372 3.3257 4.0270 0.1260 0.4900 0.0617 221227 3.8400 3.9415 3.8320 3.8405 BV 3.8608 3.8608 3.7372 4.3327 3.5908 0.1260 0.4900 0.0617 221228 3.8490 3.8730 3.8210 3.8425 3.9707 3.7566 4.3327 3.5908 0.2185 0.4900 0.1071 221229 3.8350 3.8520 3.8075 3.8240 3.9389 3.7507 4.3327 3.5908 0.1920 0.4900 0.0941 221230 3.8285 3.8515 3.7955 3.8105 3.9210 3.7328 4.3327 3.5908 0.1920 0.4900 0.0941 230103 3.8355 3.8715 3.7585 3.7665 3.9055 3.7286 4.3327 3.5908 0.1805 0.4900 0.0884 230104 3.7710 3.8070 3.7085 3.7405 3.8804 3.7011 4.3327 3.5908 0.1830 0.4900 0.0897 230105 3.7405 3.8420 3.7215 3.8210 3.8298 3.6685 4.3327 3.5908 0.1645 0.4900 0.0806 230106 3.8255 3.9300 3.7985 3.9110 3.8813 3.7215 4.3327 3.5908 0.1630 0.4900 0.0799 230109 3.9235 4.0445 3.9235 4.0265 3.9962 3.7791 4.3327 3.6410 0.2215 0.4900 0.1085 230110 4.0120 4.0835 3.9875 4.0775 4.1699 3.8406 4.3327 3.7565 0.3360 0.4900 0.1646 230111 4.0800 4.1850 4.0655 4.1660 4.2403 3.8728 4.3327 3.8075 0.3750 0.4900 0.1837 230112 4.1755 4.2115 4.1295 4.1965 4.3727 3.9185 4.3327 3.8960 0.4635 0.4900 0.2271 230113 4.1730 4.2225 4.1285 4.2160 4.3859 3.9812 4.3327 3.9265 0.4130 0.4900 0.2024 230117 4.2105 4.2445 4.1105 4.2230 4.3422 4.0492 4.3327 3.9460 0.2990 0.4900 0.1465 230118 4.2335 4.3550 4.2050 4.2345 SP 4.3327 5850.00 23885.00 -1497.50 4.3262 4.0743 4.3327 3.9530 0.2570 0.4900 0.1259 230119 4.2265 4.2685 4.1680 4.2315 4.3991 4.1154 4.3327 3.9530 0.2895 0.4900 0.1419 230120 4.2450 4.2795 4.2065 4.2515 4.3447 4.1051 4.3327 3.9530 0.2445 0.4900 0.1198 230123 4.2795 4.3025 4.2260 4.2565 4.3670 4.1275 4.3327 3.9530 0.2445 0.4900 0.1198 230124 4.2590 4.2825 4.2155 4.2485 4.3802 4.1406 4.3327 3.9530 0.2445 0.4900 0.1198 230125 4.2645 4.2735 4.2110 4.2445 4.3404 4.1571 4.3327 3.9530 0.1870 0.4900 0.0916 230126 4.2645 4.2900 4.2325 4.2675 4.3093 4.1775 4.3327 3.9530 0.1345 0.4900 0.0659 230127 4.2820 4.2870 4.1720 4.2225 SV 4.2174 4.3114 4.2174 3.7454 4.4874 0.0960 0.4900 0.0470 230130 4.2300 4.2490 4.1680 4.2020 4.2900 4.1620 3.7454 4.4874 0.1305 0.4900 0.0639 230131 4.1845 4.2315 4.1185 4.2260 4.2651 4.1455 3.7454 4.4720 0.1220 0.4900 0.0598 230201 4.2235 4.2250 4.1025 4.1110 4.2846 4.1165 3.7454 4.4720 0.1715 0.4900 0.0840 230202 4.1815 4.1995 4.0780 4.0910 4.2293 4.0455 3.7454 4.3810 0.1875 0.4900 0.0919 230203 4.0910 4.1360 4.0305 4.0565 4.2173 4.0125 3.7454 4.3610 0.2090 0.4900 0.1024 230206 4.0415 4.0740 3.9930 4.0350 4.1770 3.9628 3.7454 4.3265 0.2185 0.4900 0.1071 230207 4.0380 4.0865 4.0025 4.0805 4.1511 3.9174 3.7454 4.3050 0.2385 0.4900 0.1169 230208 4.0700 4.1165 4.0160 4.0355 4.1762 3.9488 3.7454 4.3050 0.2320 0.4900 0.1137 230209 4.0475 4.1205 4.0395 4.0970 4.1521 3.9497 3.7454 4.3050 0.2065 0.4900 0.1012 230210 4.0745 4.0825 4.0050 4.0165 4.1585 4.0185 3.7454 4.3050 0.1430 0.4900 0.0701 230213 4.0185 4.0685 3.9935 4.0575 4.0926 3.9677 3.7454 4.2865 0.1275 0.4900 0.0625 230214 4.0590 4.1110 4.0255 4.0750 BV 4.1065 1335.63 25220.63 -1175.00 4.1065 3.9820 3.7454 4.2865 0.1270 0.4900 0.0622 230214 4.0590 4.1110 4.0255 4.0750 BV 4.1065 4.1065 3.9820 4.5785 3.8365 0.1270 0.4900 0.0622 230215 4.0875 4.0910 3.9785 4.0105 SV 4.0094 -1263.75 23956.88 -2438.75 4.1338 4.0094 4.5785 3.8365 0.1270 0.4900 0.0622 230215 4.0875 4.0910 3.9785 4.0105 SV 4.0094 4.1338 4.0094 3.5374 4.2794 0.1270 0.4900 0.0622 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0922 -1085.00 22871.88 -3523.75 4.0922 3.9531 3.5374 4.2794 0.1420 0.4900 0.0696 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0922 4.0922 3.9531 4.5642 3.8222 0.1420 0.4900 0.0696 230217 4.1100 4.1280 4.0495 4.1050 4.1913 4.0267 4.5642 3.8655 0.1680 0.4900 0.0823 230221 4.1215 4.2130 4.0930 4.2120 4.1792 4.0145 4.5642 3.8655 0.1680 0.4900 0.0823 230222 4.1950 4.2020 4.1340 4.1850 4.2974 4.0676 4.5642 3.9420 0.2345 0.4900 0.1149 230223 4.1690 4.1790 4.0355 4.0560 SV 4.0616 -432.50 22439.38 -3956.25 4.2914 4.0616 4.5642 3.9420 0.2345 0.4900 0.1149 230223 4.1690 4.1790 4.0355 4.0560 SV 4.0616 4.2914 4.0616 3.5896 4.3316 0.2345 0.4900 0.1149 230224 4.0525 4.0790 3.9495 3.9530 4.1770 3.9863 3.5896 4.3260 0.1945 0.4900 0.0953 230227 3.9600 4.0240 3.9370 4.0110 4.1128 3.8545 3.5896 4.2230 0.2635 0.4900 0.1291 230228 4.0100 4.0945 3.9915 4.0895 4.1310 3.8605 3.5896 4.2230 0.2760 0.4900 0.1352 230301 4.0745 4.1745 4.0650 4.1600 4.1961 3.9364 3.5896 4.2230 0.2650 0.4900 0.1299 230302 4.1685 4.1740 4.0470 4.0760 4.2584 4.0213 3.5896 4.2230 0.2420 0.4900 0.1186 230303 4.0745 4.1175 4.0605 4.0670 4.2096 3.9769 3.5896 4.2230 0.2375 0.4900 0.1164 230306 4.0650 4.0930 4.0085 4.0885 4.1944 3.9616 3.5896 4.2230 0.2375 0.4900 0.1164 230307 4.0750 4.0950 3.9630 3.9750 4.1593 3.9800 3.5896 4.2230 0.1830 0.4900 0.0897 230308 3.9675 4.0725 3.9610 4.0270 4.1056 3.8984 3.5896 4.2230 0.2115 0.4900 0.1036 230309 4.0270 4.0550 3.9955 4.0390 4.1263 3.9175 3.5896 4.2230 0.2130 0.4900 0.1044 230310 4.0070 4.0635 3.9670 4.0305 4.1088 3.9555 3.5896 4.2230 0.1565 0.4900 0.0767 230313 4.0075 4.0775 3.9215 4.0535 4.0886 3.9572 3.5896 4.2230 0.1340 0.4900 0.0657 230314 4.0420 4.0525 3.9820 4.0030 4.1115 3.9415 3.5896 4.2230 0.1735 0.4900 0.0850 230315 4.0050 4.0275 3.8400 3.8430 4.0865 3.9337 3.5896 4.2230 0.1560 0.4900 0.0764 230316 3.8835 3.9030 3.8220 3.8645 4.0048 3.7720 3.5896 4.1130 0.2375 0.4900 0.1164 230317 3.8765 3.9525 3.8700 3.8925 3.9887 3.7383 3.5896 4.1130 0.2555 0.4900 0.1252 230320 3.9085 3.9700 3.8550 3.9515 4.0271 3.7767 3.5896 4.1130 0.2555 0.4900 0.1252 230321 3.9555 4.0345 3.9285 3.9940 4.0450 3.8191 3.5896 4.1130 0.2305 0.4900 0.1129 230322 4.0015 4.1075 3.9715 4.0445 BV 4.0919 -428.75 22010.63 -4385.00 4.0919 3.8836 3.5896 4.1130 0.2125 0.4900 0.1041 230322 4.0015 4.1075 3.9715 4.0445 BV 4.0919 4.0919 3.8836 4.5639 3.8219 0.2125 0.4900 0.1041 230323 4.0430 4.1265 4.0225 4.1235 4.1819 3.9021 4.5639 3.8219 0.2855 0.4900 0.1399 230324 4.1015 4.1485 4.0505 4.0750 4.2321 3.9660 4.5639 3.8535 0.2715 0.4900 0.1330 230327 4.0750 4.1020 4.0235 4.0785 4.2311 3.9435 4.5639 3.8535 0.2935 0.4900 0.1438 230328 4.0970 4.1130 4.0590 4.0855 4.1784 3.9628 4.5639 3.8535 0.2200 0.4900 0.1078 230329 4.0765 4.1335 4.0495 4.0865 4.1725 3.9990 4.5639 3.8535 0.1770 0.4900 0.0867 230330 4.0815 4.1345 4.0585 4.0915 4.1508 4.0273 4.5639 3.8535 0.1260 0.4900 0.0617 230331 4.1120 4.1175 4.0215 4.0945 SV 4.0328 -789.37 21221.25 -5174.38 4.1553 4.0328 4.5639 3.8535 0.1250 0.4900 0.0612 230331 4.1120 4.1175 4.0215 4.0945 SV 4.0328 4.1553 4.0328 3.5608 4.3028 0.1250 0.4900 0.0612 230403 4.0910 4.0975 4.0345 4.0455 4.1374 4.0267 3.5608 4.3028 0.1130 0.4900 0.0554 230404 4.0530 4.0715 3.9445 3.9710 4.1111 4.0004 3.5608 4.3028 0.1130 0.4900 0.0554 230405 3.9740 3.9960 3.9260 3.9865 4.0826 3.8964 3.5608 4.2410 0.1900 0.4900 0.0931 230406 3.9825 4.0315 3.9710 4.0155 4.0759 3.8716 3.5608 4.2410 0.2085 0.4900 0.1022 230410 4.0180 4.0395 3.9630 3.9765 4.1022 3.9146 3.5608 4.2410 0.1915 0.4900 0.0938 230411 3.9870 4.0540 3.9780 4.0195 4.0729 3.9049 3.5608 4.2410 0.1715 0.4900 0.0840 230412 4.0295 4.0880 3.9840 4.0810 4.0891 3.9465 3.5608 4.2410 0.1455 0.4900 0.0713 230413 4.0700 4.1430 4.0535 4.1240 BV 4.1379 -1364.38 19856.88 -6538.75 4.1379 3.9791 3.5608 4.2410 0.1620 0.4900 0.0794 230413 4.0700 4.1430 4.0535 4.1240 BV 4.1379 4.1379 3.9791 4.6099 3.8679 0.1620 0.4900 0.0794 230414 4.1285 4.1955 4.0950 4.1065 4.1993 4.0229 4.6099 3.8679 0.1800 0.4900 0.0882 230417 4.1120 4.1330 4.0580 4.0660 4.2398 4.0120 4.6099 3.8679 0.2325 0.4900 0.1139 230418 4.0785 4.1090 4.0650 4.0965 4.1873 3.9742 4.6099 3.8679 0.2175 0.4900 0.1066 230419 4.0935 4.0975 4.0310 4.0810 4.1954 3.9881 4.6099 3.8679 0.2115 0.4900 0.1036 230420 4.0760 4.0830 4.0160 4.0325 4.1532 3.9920 4.6099 3.8679 0.1645 0.4900 0.0806 230421 4.0275 4.0395 3.9825 3.9865 4.1290 3.9531 4.6099 3.8679 0.1795 0.4900 0.0880 230424 3.9900 4.0055 3.9600 3.9645 4.0725 3.9250 4.6099 3.8679 0.1505 0.4900 0.0737 230425 3.9735 3.9850 3.8515 3.8650 SV 3.9006 -3016.25 16840.63 -9555.00 4.0467 3.9006 4.6099 3.8679 0.1490 0.4900 0.0730 230425 3.9735 3.9850 3.8515 3.8650 SV 3.9006 4.0467 3.9006 3.4286 4.1706 0.1490 0.4900 0.0730 230426 3.8660 3.9095 3.8500 3.8615 4.0122 3.7711 3.4286 4.1350 0.2460 0.4900 0.1205 230427 3.8570 3.9000 3.8165 3.8840 3.9848 3.7565 3.4286 4.1315 0.2330 0.4900 0.1142 230428 3.8910 3.9185 3.8570 3.8905 3.9804 3.7619 3.4286 4.1315 0.2230 0.4900 0.1093 230501 3.8950 4.0050 3.8705 3.9340 BV 3.9818 -1064.38 15776.25 -10619.38 3.9818 3.7965 3.4286 4.1315 0.1890 0.4900 0.0926 230501 3.8950 4.0050 3.8705 3.9340 BV 3.9818 3.9818 3.7965 4.4538 3.7118 0.1890 0.4900 0.0926 230502 3.9355 3.9530 3.8570 3.8625 4.0282 3.8435 4.4538 3.7118 0.1885 0.4900 0.0924 230503 3.8685 3.8720 3.8300 3.8450 3.9761 3.7914 4.4538 3.7118 0.1885 0.4900 0.0924 230504 3.8550 3.9075 3.8260 3.8630 3.9404 3.7557 4.4538 3.7118 0.1885 0.4900 0.0924 230505 3.8610 3.9060 3.8250 3.8830 3.9526 3.7772 4.4538 3.7118 0.1790 0.4900 0.0877 230508 3.8925 3.9595 3.8765 3.9295 3.9625 3.7861 4.4538 3.7118 0.1800 0.4900 0.0882 230509 3.9240 3.9240 3.8810 3.9015 3.9897 3.8579 4.4538 3.7118 0.1345 0.4900 0.0659 230510 3.9035 3.9185 3.8285 3.8410 SV 3.8361 -1870.63 13905.63 -12490.00 3.9679 3.8361 4.4538 3.7118 0.1345 0.4900 0.0659 230510 3.9035 3.9185 3.8285 3.8410 SV 3.8361 3.9679 3.8361 3.3641 4.1061 0.1345 0.4900 0.0659 230511 3.8520 3.8555 3.6840 3.7100 3.9232 3.7913 3.3641 4.1061 0.1345 0.4900 0.0659 230512 3.7010 3.7515 3.6770 3.7285 3.8749 3.6049 3.3641 3.9800 0.2755 0.4900 0.1350 230515 3.7235 3.7790 3.7005 3.7510 3.8598 3.5830 3.3641 3.9800 0.2825 0.4900 0.1384 230516 3.7430 3.7545 3.6570 3.6670 3.8664 3.6244 3.3641 3.9800 0.2470 0.4900 0.1210 230517 3.6620 3.7740 3.6525 3.7545 3.8145 3.5583 3.3641 3.9370 0.2615 0.4900 0.1281 230518 3.7460 3.7645 3.6805 3.6895 3.8334 3.6344 3.3641 3.9370 0.2030 0.4900 0.0995 230519 3.6975 3.7675 3.6765 3.7320 3.7680 3.6440 3.3641 3.9370 0.1265 0.4900 0.0620 230522 3.7275 3.7375 3.6675 3.6850 3.7890 3.6650 3.3641 3.9370 0.1265 0.4900 0.0620 230523 3.6805 3.7050 3.6220 3.6545 3.7533 3.6342 3.3641 3.9370 0.1215 0.4900 0.0595 230524 3.6405 3.6475 3.5450 3.5615 3.7335 3.5845 3.3641 3.9245 0.1520 0.4900 0.0745 230525 3.5655 3.6180 3.5460 3.5880 3.6879 3.4699 3.3641 3.8315 0.2225 0.4900 0.1090 230526 3.5925 3.6845 3.5830 3.6820 3.6940 3.4760 3.3641 3.8315 0.2225 0.4900 0.1090 230530 3.6820 3.7110 3.6270 3.6630 3.7522 3.5636 3.3641 3.8315 0.1925 0.4900 0.0943 230531 3.6620 3.6715 3.6220 3.6370 3.7473 3.5847 3.3641 3.8315 0.1660 0.4900 0.0813 230601 3.6670 3.7315 3.6450 3.7110 BV 3.7232 1361.25 15266.88 -11128.75 3.7232 3.5606 3.3641 3.8315 0.1660 0.4900 0.0813 230601 3.6670 3.7315 3.6450 3.7110 BV 3.7232 3.7232 3.5606 4.1952 3.4532 0.1660 0.4900 0.0813 230602 3.7125 3.7890 3.6925 3.7275 3.7905 3.6088 4.1952 3.4532 0.1855 0.4900 0.0909 230605 3.7280 3.7845 3.6860 3.7680 3.8351 3.6332 4.1952 3.4575 0.2060 0.4900 0.1009 230606 3.7625 3.7800 3.7180 3.7685 3.8335 3.6698 4.1952 3.4980 0.1670 0.4900 0.0818 230607 3.7665 3.8115 3.7410 3.7560 3.8406 3.6769 4.1952 3.4985 0.1670 0.4900 0.0818 230608 3.7535 3.7970 3.7345 3.7950 3.8477 3.6846 4.1952 3.4985 0.1665 0.4900 0.0816 230609 3.7875 3.8335 3.7695 3.7890 3.8418 3.7189 4.1952 3.5250 0.1255 0.4900 0.0615 230612 3.7715 3.7780 3.7350 3.7520 3.8675 3.7230 4.1952 3.5250 0.1475 0.4900 0.0723 230613 3.7530 3.8640 3.7450 3.8310 3.8109 3.6977 4.1952 3.5250 0.1155 0.4900 0.0566 230614 3.8285 3.8740 3.7980 3.8700 3.8812 3.7543 4.1952 3.5610 0.1295 0.4900 0.0635 230615 3.8590 3.9040 3.8115 3.9010 3.9214 3.7847 4.1952 3.6000 0.1395 0.4900 0.0684 230616 3.8905 3.9270 3.8780 3.8890 3.9622 3.7966 4.1952 3.6310 0.1690 0.4900 0.0828 230620 3.8850 3.8990 3.8370 3.8835 3.9899 3.8016 4.1952 3.6310 0.1920 0.4900 0.0941 230621 3.8925 3.9200 3.8535 3.9105 3.9649 3.7866 4.1952 3.6310 0.1820 0.4900 0.0892 230622 3.9045 3.9645 3.8845 3.9005 3.9619 3.8354 4.1952 3.6405 0.1290 0.4900 0.0632 230623 3.9005 3.9015 3.7975 3.8155 SV 3.8376 1379.37 16646.25 -9749.38 3.9875 3.8376 4.1952 3.6405 0.1530 0.4900 0.0750 230623 3.9005 3.9015 3.7975 3.8155 SV 3.8376 3.9875 3.8376 3.3656 4.1075 0.1530 0.4900 0.0750 230626 3.8205 3.8495 3.7850 3.8045 3.9144 3.7507 3.3656 4.0855 0.1670 0.4900 0.0818 230627 3.8005 3.8465 3.7775 3.7885 3.8989 3.7229 3.3656 4.0745 0.1795 0.4900 0.0880 230628 3.7900 3.8000 3.7180 3.7425 3.8919 3.7086 3.3656 4.0585 0.1870 0.4900 0.0916 230629 3.7290 3.7520 3.6830 3.6990 3.8716 3.6300 3.3656 4.0125 0.2465 0.4900 0.1208 230630 3.6995 3.7705 3.6945 3.7595 3.8153 3.6012 3.3656 3.9690 0.2185 0.4900 0.1071 230703 3.7655 3.8075 3.7595 3.7940 3.8276 3.6644 3.3656 3.9690 0.1665 0.4900 0.0816 230705 3.7935 3.8095 3.7325 3.7685 3.8689 3.7087 3.3656 3.9690 0.1635 0.4900 0.0801 230706 3.7615 3.7760 3.7225 3.7345 3.8317 3.7078 3.3656 3.9690 0.1265 0.4900 0.0620 230707 3.7425 3.7875 3.7255 3.7820 3.8039 3.6799 3.3656 3.9690 0.1265 0.4900 0.0620 230710 3.7820 3.7990 3.7425 3.7845 3.8256 3.7129 3.3656 3.9690 0.1150 0.4900 0.0564 230711 3.7890 3.8225 3.7520 3.7660 BV 3.8203 166.25 16812.50 -9583.13 3.8203 3.7350 3.3656 3.9690 0.0870 0.4900 0.0426 230711 3.7890 3.8225 3.7520 3.7660 BV 3.8203 3.8203 3.7350 4.2923 3.5503 0.0870 0.4900 0.0426 230712 3.7725 3.8605 3.7665 3.8530 3.8256 3.7277 4.2923 3.5503 0.1000 0.4900 0.0490 230713 3.8540 3.9530 3.8420 3.9400 3.9009 3.7657 4.2923 3.5830 0.1380 0.4900 0.0676 230714 3.9530 3.9540 3.9035 3.9330 4.0303 3.8073 4.2923 3.6700 0.2275 0.4900 0.1115 230717 3.9270 3.9270 3.8115 3.8440 SV 3.8273 37.50 16850.00 -9545.63 4.0345 3.8273 4.2923 3.6700 0.2115 0.4900 0.1036 230717 3.9270 3.9270 3.8115 3.8440 SV 3.8273 4.0345 3.8273 3.3553 4.0972 0.2115 0.4900 0.1036 230718 3.8430 3.8545 3.8030 3.8295 3.9556 3.7577 3.3553 4.0972 0.2020 0.4900 0.0990 230719 3.8330 3.8385 3.7810 3.8140 3.9210 3.7372 3.3553 4.0972 0.1875 0.4900 0.0919 230720 3.8155 3.8885 3.8110 3.8345 3.8967 3.7271 3.3553 4.0840 0.1730 0.4900 0.0848 230721 3.8280 3.8740 3.8090 3.8180 3.9269 3.7574 3.3553 4.0840 0.1730 0.4900 0.0848 230724 3.8185 3.8605 3.7820 3.8555 3.9013 3.7582 3.3553 4.0840 0.1460 0.4900 0.0715 230725 3.8485 3.9415 3.8445 3.9155 BV 3.8911 -847.50 16002.50 -10393.13 3.8911 3.7857 3.3553 4.0840 0.1075 0.4900 0.0527 230725 3.8485 3.9415 3.8445 3.9155 BV 3.8911 3.8911 3.7857 4.3631 3.6211 0.1075 0.4900 0.0527 230726 3.9265 3.9265 3.8765 3.9020 3.9829 3.8256 4.3631 3.6455 0.1605 0.4900 0.0786 230727 3.9050 3.9435 3.8380 3.8755 3.9799 3.8236 4.3631 3.6455 0.1595 0.4900 0.0782 230728 3.8480 3.9340 3.8440 3.9265 3.9623 3.8040 4.3631 3.6455 0.1615 0.4900 0.0791 230731 3.9300 4.0170 3.9080 4.0080 3.9869 3.8286 4.3631 3.6565 0.1615 0.4900 0.0791 230801 4.0155 4.0240 3.9040 3.9085 4.0730 3.8976 4.3631 3.7380 0.1790 0.4900 0.0877 230802 3.9100 3.9210 3.8340 3.8435 SV 3.8451 -624.38 15378.13 -11017.50 4.0274 3.8451 4.3631 3.7380 0.1860 0.4900 0.0911 230802 3.9100 3.9210 3.8340 3.8435 SV 3.8451 4.0274 3.8451 3.3731 4.1151 0.1860 0.4900 0.0911 230803 3.8445 3.9040 3.8205 3.8995 3.9536 3.7674 3.3731 4.1135 0.1900 0.4900 0.0931 230804 3.8995 3.9280 3.8255 3.8675 3.9806 3.7812 3.3731 4.1135 0.2035 0.4900 0.0997 230807 3.8520 3.8770 3.8250 3.8350 3.9719 3.7724 3.3731 4.1135 0.2035 0.4900 0.0997 230808 3.8420 3.8420 3.7265 3.7665 3.9427 3.7433 3.3731 4.1050 0.2035 0.4900 0.0997 230809 3.7795 3.8270 3.7635 3.7835 3.8741 3.6766 3.3731 4.0365 0.2015 0.4900 0.0987 230810 3.7875 3.8315 3.7465 3.7650 3.8881 3.6907 3.3731 4.0365 0.2015 0.4900 0.0987 230811 3.7550 3.7675 3.6950 3.7190 3.8758 3.6783 3.3731 4.0350 0.2015 0.4900 0.0987 230814 3.7185 3.7420 3.6870 3.7255 3.8143 3.6360 3.3731 3.9890 0.1820 0.4900 0.0892 230815 3.7270 3.7490 3.6560 3.6675 3.7960 3.6441 3.3731 3.9890 0.1550 0.4900 0.0759 230816 3.6600 3.6940 3.6420 3.6575 3.7710 3.5990 3.3731 3.9375 0.1755 0.4900 0.0860 230817 3.6475 3.7195 3.6270 3.6915 3.7556 3.5699 3.3731 3.9275 0.1895 0.4900 0.0929 230818 3.6880 3.7215 3.6645 3.7060 3.7512 3.6136 3.3731 3.9275 0.1405 0.4900 0.0688 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7593 1022.50 16400.63 -9995.00 3.7593 3.6397 3.3731 3.9275 0.1220 0.4900 0.0598 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7593 3.7593 3.6397 4.2313 3.4893 0.1220 0.4900 0.0598 230822 3.7565 3.8095 3.7515 3.7885 3.8161 3.6814 4.2313 3.4893 0.1375 0.4900 0.0674 230823 3.7900 3.8425 3.7885 3.8375 3.8739 3.6951 4.2313 3.5185 0.1825 0.4900 0.0894 230824 3.8365 3.8390 3.7860 3.7935 3.9321 3.7209 4.2313 3.5675 0.2155 0.4900 0.1056 230825 3.7890 3.8290 3.7655 3.7840 3.8902 3.7158 4.2313 3.5675 0.1780 0.4900 0.0872 230828 3.7950 3.8290 3.7800 3.7920 3.8499 3.7314 4.2313 3.5675 0.1210 0.4900 0.0593 230829 3.8025 3.8445 3.7870 3.8390 3.8429 3.7537 4.2313 3.5675 0.0910 0.4900 0.0446 230830 3.8395 3.8505 3.8120 3.8440 3.8661 3.7887 4.2313 3.5690 0.0790 0.4900 0.0387 230831 3.8385 3.8465 3.7985 3.8220 3.8793 3.7960 4.2313 3.5740 0.0850 0.4900 0.0417 230901 3.8330 3.9085 3.8290 3.8520 3.8639 3.7806 4.2313 3.5740 0.0850 0.4900 0.0417 230905 3.8550 3.8725 3.7940 3.8485 SV 3.7974 426.25 16826.88 -9568.75 3.9234 3.7974 4.2313 3.5820 0.1285 0.4900 0.0630 230905 3.8550 3.8725 3.7940 3.8485 SV 3.7974 3.9234 3.7974 3.3254 4.0674 0.1285 0.4900 0.0630 230906 3.8375 3.8475 3.7810 3.7860 3.9004 3.7814 3.3254 4.0674 0.1215 0.4900 0.0595 230907 3.7905 3.7930 3.7390 3.7620 3.8626 3.7377 3.3254 4.0560 0.1275 0.4900 0.0625 230908 3.7605 3.7655 3.7115 3.7165 3.8471 3.6810 3.3254 4.0320 0.1695 0.4900 0.0831 230911 3.7170 3.8120 3.7125 3.8070 3.8241 3.6310 3.3254 3.9865 0.1970 0.4900 0.0965 230912 3.8030 3.8135 3.7745 3.7920 3.8635 3.7058 3.3254 3.9865 0.1610 0.4900 0.0789 230913 3.7910 3.8195 3.7705 3.7930 3.8597 3.7264 3.3254 3.9865 0.1360 0.4900 0.0666 230914 3.7850 3.8425 3.7780 3.8215 3.8469 3.7411 3.3254 3.9865 0.1080 0.4900 0.0529 230915 3.8155 3.8515 3.7875 3.8010 3.8801 3.7517 3.3254 3.9865 0.1310 0.4900 0.0642 230918 3.7975 3.8230 3.7655 3.7790 3.8784 3.7422 3.3254 3.9865 0.1390 0.4900 0.0681 230919 3.7800 3.7810 3.7280 3.7470 3.8288 3.7445 3.3254 3.9865 0.0860 0.4900 0.0421 230920 3.7520 3.7895 3.7385 3.7760 3.8113 3.6903 3.3254 3.9865 0.1235 0.4900 0.0605 230921 3.7410 3.7470 3.6340 3.6960 3.8305 3.7095 3.3254 3.9865 0.1235 0.4900 0.0605 230922 3.6910 3.7410 3.6855 3.6960 3.7999 3.5867 3.3254 3.9660 0.2175 0.4900 0.1066 230925 3.6955 3.7055 3.6490 3.6700 3.7973 3.6120 3.3254 3.9660 0.1890 0.4900 0.0926 230926 3.6730 3.6835 3.6275 3.6490 3.7498 3.5975 3.3254 3.9400 0.1555 0.4900 0.0762 230927 3.6465 3.6535 3.6240 3.6365 3.7317 3.5729 3.3254 3.9190 0.1620 0.4900 0.0794 230928 3.6465 3.7150 3.6255 3.7080 BV 3.6979 1193.75 18020.63 -8375.00 3.6979 3.5774 3.3254 3.9065 0.1230 0.4900 0.0603 230928 3.6465 3.7150 3.6255 3.7080 BV 3.6979 3.6979 3.5774 4.1699 3.4279 0.1230 0.4900 0.0603 230929 3.7125 3.7860 3.7115 3.7375 3.7465 3.6318 4.1699 3.4380 0.1170 0.4900 0.0573 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6638 -476.87 17543.75 -8851.88 3.8225 3.6638 4.1699 3.4675 0.1620 0.4900 0.0794 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6638 3.8225 3.6638 3.1918 3.9338 0.1620 0.4900 0.0794 231003 3.6480 3.6480 3.5815 3.6210 3.7474 3.5886 3.1918 3.9115 0.1620 0.4900 0.0794 231004 3.6185 3.6220 3.5490 3.5890 3.7181 3.5177 3.1918 3.8910 0.2045 0.4900 0.1002 231005 3.5830 3.6030 3.5490 3.5520 3.7034 3.4711 3.1918 3.8590 0.2370 0.4900 0.1161 231006 3.5660 3.6450 3.5515 3.6275 3.6802 3.4479 3.1918 3.8220 0.2370 0.4900 0.1161 231009 3.6275 3.6730 3.6135 3.6460 3.7170 3.5088 3.1918 3.8220 0.2125 0.4900 0.1041 231010 3.6560 3.6745 3.5910 3.6340 3.7054 3.5838 3.1918 3.8220 0.1240 0.4900 0.0608 231011 3.6310 3.6640 3.5985 3.6120 3.6949 3.5719 3.1918 3.8220 0.1255 0.4900 0.0615 231012 3.6115 3.6485 3.5695 3.5910 3.6831 3.5602 3.1918 3.8220 0.1255 0.4900 0.0615 231013 3.5870 3.6165 3.5570 3.5710 3.6603 3.5398 3.1918 3.8220 0.1230 0.4900 0.0603 231016 3.5705 3.6055 3.5635 3.5820 3.6364 3.5213 3.1918 3.8220 0.1175 0.4900 0.0576 231017 3.5815 3.5930 3.5315 3.5785 3.6409 3.5257 3.1918 3.8220 0.1175 0.4900 0.0576 231018 3.5900 3.6305 3.5750 3.5870 3.6353 3.5055 3.1918 3.8220 0.1325 0.4900 0.0649 231019 3.5840 3.6120 3.5665 3.6010 3.6522 3.5375 3.1918 3.8220 0.1170 0.4900 0.0573 231020 3.5850 3.5900 3.5465 3.5630 3.6437 3.5466 3.1918 3.8220 0.0990 0.4900 0.0485 231023 3.5590 3.5945 3.5195 3.5865 3.6141 3.5171 3.1918 3.8220 0.0990 0.4900 0.0485 231024 3.5815 3.6395 3.5625 3.6240 BV 3.6261 420.00 17963.75 -8431.88 3.6261 3.5173 3.1918 3.8220 0.1110 0.4900 0.0544 231024 3.5815 3.6395 3.5625 3.6240 BV 3.6261 3.6261 3.5173 4.0982 3.3561 0.1110 0.4900 0.0544 231025 3.6315 3.6490 3.5820 3.5910 3.6713 3.5537 4.0982 3.3561 0.1200 0.4900 0.0588 231026 3.5890 3.6195 3.5720 3.5845 3.6667 3.5398 4.0982 3.3561 0.1295 0.4900 0.0635 231027 3.5935 3.6595 3.5810 3.6460 3.6536 3.5267 4.0982 3.3561 0.1295 0.4900 0.0635 231030 3.6425 3.7100 3.6400 3.6585 3.7017 3.5646 4.0982 3.3760 0.1400 0.4900 0.0686 231031 3.6550 3.6745 3.6315 3.6490 3.7391 3.5945 4.0982 3.3885 0.1475 0.4900 0.0723 231101 3.6885 3.7240 3.6710 3.6880 3.7186 3.5834 4.0982 3.3885 0.1380 0.4900 0.0676 231102 3.7010 3.7285 3.6945 3.7100 3.7673 3.6183 4.0982 3.4180 0.1520 0.4900 0.0745 231103 3.7210 3.7390 3.6895 3.7180 3.7830 3.6385 4.0982 3.4400 0.1475 0.4900 0.0723 231106 3.7105 3.7600 3.7035 3.7560 3.7688 3.6635 4.0982 3.4480 0.1075 0.4900 0.0527 231107 3.7500 3.7500 3.6875 3.7195 3.8069 3.6809 4.0982 3.4860 0.1285 0.4900 0.0630 231108 3.7245 3.7425 3.6750 3.6795 SV 3.6755 566.88 18530.63 -7865.00 3.7628 3.6755 4.0982 3.4860 0.0890 0.4900 0.0436 231108 3.7245 3.7425 3.6750 3.6795 SV 3.6755 3.7628 3.6755 3.2035 3.9455 0.0890 0.4900 0.0436 231109 3.6760 3.7040 3.6575 3.6835 3.7358 3.6525 3.2035 3.9455 0.0850 0.4900 0.0417 231110 3.6805 3.6865 3.6270 3.6300 3.7324 3.6319 3.2035 3.9455 0.1025 0.4900 0.0502 231113 3.6390 3.7060 3.6260 3.7015 3.7086 3.5782 3.2035 3.9000 0.1330 0.4900 0.0652 231114 3.7025 3.7525 3.6845 3.7215 BV 3.7445 -912.50 17618.13 -8777.50 3.7445 3.6230 3.2035 3.9000 0.1240 0.4900 0.0608 231114 3.7025 3.7525 3.6845 3.7215 BV 3.7445 3.7445 3.6230 4.2165 3.4745 0.1240 0.4900 0.0608 231115 3.7150 3.7595 3.7085 3.7550 3.7820 3.6580 4.2165 3.4745 0.1265 0.4900 0.0620 231116 3.7495 3.7775 3.7210 3.7370 3.8099 3.6791 4.2165 3.4850 0.1335 0.4900 0.0654 231117 3.7300 3.7740 3.7125 3.7700 3.8174 3.6689 4.2165 3.4850 0.1515 0.4900 0.0742 231120 3.7680 3.8435 3.7580 3.8410 3.8309 3.6824 4.2165 3.5000 0.1515 0.4900 0.0742 231121 3.8350 3.8600 3.8240 3.8490 3.8988 3.7429 4.2165 3.5710 0.1590 0.4900 0.0779 231122 3.8435 3.8455 3.7825 3.8085 3.9198 3.7713 4.2165 3.5790 0.1515 0.4900 0.0742 231124 3.8115 3.8450 3.7985 3.8325 3.8835 3.7390 4.2165 3.5790 0.1475 0.4900 0.0723 231127 3.8295 3.8415 3.7945 3.8000 3.8994 3.7549 4.2165 3.5790 0.1475 0.4900 0.0723 231128 3.8020 3.8555 3.7860 3.8395 3.8590 3.7590 4.2165 3.5790 0.1020 0.4900 0.0500 231129 3.8500 3.8645 3.8135 3.8255 3.8681 3.7922 4.2165 3.5790 0.0775 0.4900 0.0380 231130 3.8350 3.8565 3.8125 3.8505 3.8725 3.7921 4.2165 3.5790 0.0820 0.4900 0.0402 231201 3.8550 3.9330 3.8425 3.9315 3.8810 3.8041 4.2165 3.5805 0.0785 0.4900 0.0385 231204 3.9215 3.9265 3.8245 3.8355 SV 3.8376 1113.75 18731.88 -7663.75 3.9817 3.8376 4.2165 3.6615 0.1470 0.4900 0.0720 231204 3.9215 3.9265 3.8245 3.8355 SV 3.8376 3.9817 3.8376 3.3656 4.1076 0.1470 0.4900 0.0720 231205 3.8270 3.8410 3.7700 3.7840 3.9276 3.7835 3.3656 4.1055 0.1470 0.4900 0.0720 231206 3.7860 3.8265 3.7290 3.7345 3.8746 3.7149 3.3656 4.0540 0.1630 0.4900 0.0799 231207 3.7315 3.8005 3.7305 3.7975 3.8561 3.6562 3.3656 4.0045 0.2040 0.4900 0.1000 231208 3.7980 3.8640 3.7880 3.8305 3.8815 3.6816 3.3656 4.0045 0.2040 0.4900 0.1000 231211 3.8305 3.8360 3.7755 3.7805 3.9250 3.7315 3.3656 4.0045 0.1975 0.4900 0.0968 231212 3.7850 3.8125 3.7665 3.7875 3.8593 3.7269 3.3656 4.0045 0.1350 0.4900 0.0661 231213 3.7925 3.8395 3.7530 3.7875 3.8547 3.7224 3.3656 4.0045 0.1350 0.4900 0.0661 231214 3.8350 3.9095 3.8270 3.8925 BV 3.8573 -296.25 18435.62 -7960.00 3.8573 3.7265 3.3656 4.0045 0.1335 0.4900 0.0654 231214 3.8350 3.9095 3.8270 3.8925 BV 3.8573 3.8573 3.7265 4.3293 3.5873 0.1335 0.4900 0.0654 231215 3.8740 3.9165 3.8485 3.8905 3.9571 3.8037 4.3293 3.6225 0.1565 0.4900 0.0767 231218 3.8830 3.8915 3.8450 3.8520 3.9666 3.8064 4.3293 3.6225 0.1635 0.4900 0.0801 231219 3.8480 3.9305 3.8410 3.8980 3.9403 3.7800 4.3293 3.6225 0.1635 0.4900 0.0801 231220 3.9075 3.9450 3.8790 3.9060 3.9788 3.8049 4.3293 3.6280 0.1775 0.4900 0.0870 231221 3.8845 3.9315 3.8795 3.9175 3.9668 3.8512 4.3293 3.6360 0.1180 0.4900 0.0578 231222 3.9250 3.9395 3.8920 3.9050 3.9625 3.8606 4.3293 3.6475 0.1040 0.4900 0.0510 231226 3.9050 3.9435 3.8970 3.9020 3.9614 3.8594 4.3293 3.6475 0.1040 0.4900 0.0510 231227 3.9040 3.9740 3.8995 3.9595 3.9621 3.8601 4.3293 3.6475 0.1040 0.4900 0.0510 231228 3.9560 3.9670 3.9130 3.9245 3.9947 3.9016 4.3293 3.6895 0.0950 0.4900 0.0466 231229 3.9165 3.9355 3.8780 3.8905 SV 3.8860 308.12 18743.75 -7651.88 3.9786 3.8860 4.3293 3.6895 0.0945 0.4900 0.0463 231229 3.9165 3.9355 3.8780 3.8905 SV 3.8860 3.9786 3.8860 3.4140 4.1559 0.0945 0.4900 0.0463 240102 3.8955 3.9120 3.8610 3.8805 3.9457 3.8516 3.4140 4.1559 0.0960 0.4900 0.0470 240103 3.8715 3.8790 3.8310 3.8615 3.9389 3.8282 3.4140 4.1505 0.1130 0.4900 0.0554 240104 3.8745 3.8845 3.8175 3.8440 3.9283 3.7882 3.4140 4.1315 0.1430 0.4900 0.0701 240105 3.8495 3.8660 3.8010 3.8060 3.9208 3.7743 3.4140 4.1140 0.1495 0.4900 0.0733 240108 3.8075 3.8330 3.7895 3.8100 3.8857 3.7539 3.4140 4.0760 0.1345 0.4900 0.0659 240109 3.8235 3.8405 3.7570 3.7585 3.8707 3.7506 3.4140 4.0760 0.1225 0.4900 0.0600 240110 3.7630 3.7930 3.7540 3.7810 3.8411 3.7162 3.4140 4.0285 0.1275 0.4900 0.0625 240111 3.7870 3.8240 3.7685 3.7765 3.8412 3.7133 3.4140 4.0285 0.1305 0.4900 0.0639 240112 3.7910 3.8190 3.7350 3.7405 3.8413 3.7315 3.4140 4.0285 0.1120 0.4900 0.0549 240116 3.7450 3.7900 3.7440 3.7665 3.8105 3.7071 3.4140 4.0105 0.1055 0.4900 0.0517 240117 3.7700 3.7705 3.7225 3.7330 3.8185 3.7151 3.4140 4.0105 0.1055 0.4900 0.0517 240118 3.7440 3.7590 3.7145 3.7450 3.7895 3.6900 3.4140 4.0030 0.1015 0.4900 0.0497 240119 3.7565 3.7920 3.7430 3.7865 3.7946 3.6872 3.4140 4.0030 0.1095 0.4900 0.0537 240122 3.7895 3.7915 3.7440 3.7635 3.8282 3.7258 3.4140 4.0030 0.1045 0.4900 0.0512 240123 3.7485 3.8085 3.7475 3.7935 BV 3.8036 979.37 19723.12 -6672.50 3.8036 3.7277 3.4140 4.0030 0.0775 0.4900 0.0380 240123 3.7485 3.8085 3.7475 3.7935 BV 3.8036 3.8036 3.7277 4.2756 3.5336 0.0775 0.4900 0.0380 240124 3.8060 3.8880 3.7950 3.8860 3.8318 3.7397 4.2756 3.5336 0.0940 0.4900 0.0461 240125 3.8735 3.8935 3.8585 3.8690 3.9487 3.7788 4.2756 3.6160 0.1735 0.4900 0.0850 240126 3.8680 3.8865 3.8450 3.8520 3.9463 3.7988 4.2756 3.6160 0.1505 0.4900 0.0737 240129 3.8530 3.8900 3.8275 3.8790 3.9322 3.7856 4.2756 3.6160 0.1495 0.4900 0.0733 240130 3.8850 3.9170 3.8605 3.9110 3.9404 3.7974 4.2756 3.6160 0.1460 0.4900 0.0715 240131 3.9135 3.9470 3.8835 3.9060 3.9597 3.8401 4.2756 3.6410 0.1220 0.4900 0.0598 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8521 555.62 20278.75 -6116.88 3.9692 3.8521 4.2756 3.6410 0.1195 0.4900 0.0586 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8521 3.9692 3.8521 3.3801 4.1220 0.1195 0.4900 0.0586 240202 3.8545 3.8625 3.8165 3.8215 3.9210 3.8038 3.3801 4.1220 0.1195 0.4900 0.0586 240205 3.8190 3.8330 3.7635 3.7715 3.8944 3.7666 3.3801 4.0915 0.1305 0.4900 0.0639 240206 3.7745 3.7975 3.7660 3.7810 3.8748 3.6949 3.3801 4.0415 0.1835 0.4900 0.0899 240207 3.7840 3.7950 3.7315 3.7355 3.8713 3.6915 3.3801 4.0415 0.1835 0.4900 0.0899 240208 3.7355 3.7630 3.6790 3.7020 3.8307 3.6681 3.3801 4.0055 0.1660 0.4900 0.0813 240209 3.7080 3.7130 3.6550 3.6815 3.8014 3.6216 3.3801 3.9720 0.1835 0.4900 0.0899 240212 3.6895 3.7260 3.6670 3.7240 3.7700 3.5956 3.3801 3.9515 0.1780 0.4900 0.0872 240213 3.7215 3.7545 3.7030 3.7110 3.7801 3.6404 3.3801 3.9515 0.1425 0.4900 0.0698 240214 3.7090 3.7255 3.6895 3.7000 3.7885 3.6513 3.3801 3.9515 0.1400 0.4900 0.0686 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7567 1142.50 21421.25 -4974.38 3.7567 3.6509 3.3801 3.9515 0.1080 0.4900 0.0529 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7567 3.7567 3.6509 4.2287 3.4867 0.1080 0.4900 0.0529 240216 3.7595 3.8440 3.7550 3.8385 3.7966 3.6922 4.2287 3.4880 0.1065 0.4900 0.0522 240220 3.8195 3.8725 3.8000 3.8675 3.9058 3.7323 4.2287 3.5685 0.1770 0.4900 0.0867 240221 3.8700 3.9130 3.8600 3.8875 3.9416 3.7622 4.2287 3.5975 0.1830 0.4900 0.0897 240222 3.8925 3.9165 3.8780 3.9150 3.9965 3.7775 4.2287 3.6175 0.2235 0.4900 0.1095 240223 3.9145 3.9170 3.8625 3.9005 4.0122 3.8001 4.2287 3.6450 0.2165 0.4900 0.1061 240226 3.8880 3.8880 3.8340 3.8345 3.9745 3.8157 4.2287 3.6450 0.1620 0.4900 0.0794 240227 3.8360 3.8655 3.8340 3.8505 3.9051 3.7904 4.2287 3.6450 0.1170 0.4900 0.0573 240228 3.8540 3.8545 3.8215 3.8405 3.8908 3.8095 4.2287 3.6450 0.0830 0.4900 0.0407 240229 3.8390 3.8685 3.8340 3.8470 3.8861 3.7925 4.2287 3.6450 0.0955 0.4900 0.0468 240301 3.8470 3.8730 3.8180 3.8615 3.8959 3.8024 4.2287 3.6450 0.0955 0.4900 0.0468 240304 3.8575 3.8880 3.8435 3.8570 3.8878 3.8192 4.2287 3.6450 0.0700 0.4900 0.0343 240305 3.8575 3.8735 3.8380 3.8470 3.8957 3.8271 4.2287 3.6450 0.0700 0.4900 0.0343 240306 3.8435 3.8970 3.8370 3.8750 3.8857 3.8171 4.2287 3.6450 0.0700 0.4900 0.0343 240307 3.8725 3.9420 3.8695 3.9260 3.9097 3.8323 4.2287 3.6450 0.0790 0.4900 0.0387 240308 3.9255 3.9465 3.8815 3.8915 3.9767 3.8551 4.2287 3.6560 0.1240 0.4900 0.0608 240311 3.8935 3.9320 3.8785 3.9285 3.9564 3.8491 4.2287 3.6560 0.1095 0.4900 0.0537 240312 3.9315 3.9520 3.9020 3.9320 3.9706 3.8632 4.2287 3.6585 0.1095 0.4900 0.0537 240313 3.9375 4.0690 3.9190 4.0600 3.9859 3.8732 4.2287 3.6620 0.1150 0.4900 0.0564 240314 4.0600 4.0810 4.0175 4.0455 4.1248 3.9293 4.2287 3.7900 0.1995 0.4900 0.0978 240315 4.0515 4.1370 4.0450 4.1245 4.1466 3.9482 4.2287 3.7900 0.2025 0.4900 0.0992 240318 4.1210 4.1640 4.1020 4.1300 4.2344 3.9811 4.2287 3.8545 0.2585 0.4900 0.1267 240319 4.1355 4.1365 4.0575 4.0745 4.2599 4.0031 4.2287 3.8600 0.2620 0.4900 0.1284 240320 4.0680 4.0955 4.0270 4.0515 4.2058 3.9657 4.2287 3.8600 0.2450 0.4900 0.1201 240321 4.0900 4.1280 4.0410 4.0585 4.1281 3.9846 4.2287 3.8600 0.1465 0.4900 0.0718 240322 4.0655 4.0665 3.9965 4.0075 SV 4.0044 3046.25 24467.50 -1928.13 4.1387 4.0044 4.2287 3.8600 0.1370 0.4900 0.0671 240322 4.0655 4.0665 3.9965 4.0075 SV 4.0044 4.1387 4.0044 3.5324 4.2744 0.1370 0.4900 0.0671 240325 3.9990 4.0470 3.9905 4.0160 4.1016 3.9375 3.5324 4.2744 0.1675 0.4900 0.0821 240326 4.0115 4.0280 3.9810 4.0085 4.0889 3.9459 3.5324 4.2744 0.1460 0.4900 0.0715 240327 4.0050 4.0165 3.9675 4.0000 4.0785 3.9345 3.5324 4.2744 0.1470 0.4900 0.0720 240328 4.0120 4.0395 3.9840 4.0070 4.0747 3.9174 3.5324 4.2700 0.1605 0.4900 0.0786 240401 4.0310 4.0780 4.0250 4.0485 BV 4.0579 -719.37 23748.13 -2647.50 4.0579 3.9609 3.5324 4.2700 0.0990 0.4900 0.0485 240401 4.0310 4.0780 4.0250 4.0485 BV 4.0579 4.0579 3.9609 4.5299 3.7879 0.0990 0.4900 0.0485 240402 4.0565 4.0965 4.0420 4.0705 4.1042 3.9959 4.5299 3.7879 0.1105 0.4900 0.0541 240403 4.0820 4.2170 4.0690 4.1940 4.1331 4.0067 4.5299 3.8005 0.1290 0.4900 0.0632 240404 4.2125 4.2565 4.2010 4.2490 4.2908 4.0463 4.5299 3.9240 0.2495 0.4900 0.1223 240405 4.2200 4.2440 4.1665 4.2360 4.3724 4.1054 4.5299 3.9790 0.2725 0.4900 0.1335 240408 4.2360 4.3045 4.1725 4.2760 4.3341 4.1072 4.5299 3.9790 0.2315 0.4900 0.1134 240409 4.2940 4.3335 4.2525 4.2855 4.3859 4.1286 4.5299 4.0060 0.2625 0.4900 0.1286 240410 4.3000 4.3350 4.2410 4.2820 4.4188 4.1597 4.5299 4.0155 0.2645 0.4900 0.1296 240411 4.2775 4.2995 4.2285 4.2530 4.3676 4.2024 4.5299 4.0155 0.1685 0.4900 0.0826 240412 4.2605 4.3620 4.2495 4.2585 4.3411 4.1760 4.5299 4.0155 0.1685 0.4900 0.0826 240415 4.3525 4.3965 4.2705 4.3790 4.3750 4.1893 4.5299 4.0155 0.1895 0.4900 0.0929 240416 4.3785 4.3790 4.2770 4.3035 4.4386 4.2740 4.5299 4.1090 0.1680 0.4900 0.0823 240417 4.2955 4.3800 4.2840 4.3395 4.3981 4.2335 4.5299 4.1090 0.1680 0.4900 0.0823 240418 4.3425 4.4485 4.3215 4.4365 4.4181 4.2534 4.5299 4.1090 0.1680 0.4900 0.0823 240419 4.4300 4.5135 4.3965 4.4975 4.5083 4.3133 4.5299 4.1665 0.1990 0.4900 0.0975 240422 4.4880 4.5505 4.4585 4.4760 SP 4.5299 5850.00 29598.13 0.00 4.5953 4.3572 4.5299 4.2275 0.2430 0.4900 0.1191 240423 4.4830 4.4910 4.3860 4.4345 4.6242 4.3563 4.5299 4.2275 0.2735 0.4900 0.1340 240424 4.4545 4.5170 4.4425 4.4865 4.5671 4.3059 4.5299 4.2275 0.2665 0.4900 0.1306 240425 4.4865 4.5855 4.4655 4.5385 4.5953 4.3709 4.5299 4.2275 0.2290 0.4900 0.1122 240426 4.5575 4.6145 4.5425 4.5740 4.6298 4.4343 4.5299 4.2275 0.1995 0.4900 0.0978 240429 4.5815 4.6810 4.5660 4.6765 4.6882 4.4643 4.5299 4.2275 0.2285 0.4900 0.1120 240430 4.6790 4.6945 4.5400 4.5645 4.7946 4.5055 4.5299 4.2275 0.2950 0.4900 0.1446 240501 4.5410 4.5975 4.5125 4.5460 4.7144 4.4674 4.5299 4.2275 0.2520 0.4900 0.1235 240502 4.5690 4.5820 4.4660 4.4845 4.6627 4.4383 4.5299 4.2275 0.2290 0.4900 0.1122 240503 4.5020 4.5690 4.4830 4.5570 4.6162 4.3923 4.5299 4.2275 0.2285 0.4900 0.1120 240506 4.5755 4.6385 4.5355 4.6150 4.6535 4.4295 4.5299 4.2275 0.2285 0.4900 0.1120 240507 4.6095 4.6450 4.5670 4.6055 4.7130 4.4891 4.5299 4.2275 0.2285 0.4900 0.1120 240508 4.5915 4.5980 4.5050 4.5425 SV 4.5181 4.6935 4.5181 4.0461 4.7881 0.1790 0.4900 0.0877 240509 4.5415 4.6035 4.5185 4.5850 4.6347 4.4593 4.0461 4.7881 0.1790 0.4900 0.0877 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6524 -1729.37 27868.75 -1729.37 4.6524 4.4936 4.0461 4.7881 0.1620 0.4900 0.0794 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6524 4.6524 4.4936 5.1244 4.3824 0.1620 0.4900 0.0794 240513 4.6530 4.7760 4.6160 4.7660 4.7847 4.5491 5.1244 4.3925 0.2405 0.4900 0.1178 240514 4.7700 5.0260 4.7665 4.8950 4.8638 4.5982 5.1244 4.4960 0.2710 0.4900 0.1328 240515 4.9000 5.1280 4.8140 4.9245 SP 5.1244 5850.00 33718.75 0.00 5.1509 4.6404 5.1244 4.6250 0.5210 0.4900 0.2553 240516 4.9225 5.0200 4.8415 4.8770 5.2464 4.6491 5.1244 4.6250 0.6095 0.4900 0.2987 240517 4.8825 5.0895 4.8485 5.0500 5.1641 4.6437 5.1244 4.6250 0.5310 0.4900 0.2602 240520 5.0800 5.1990 5.0040 5.0790 5.2604 4.7586 5.1244 4.6250 0.5120 0.4900 0.2509 240521 5.1075 5.1795 5.0125 5.1060 5.3022 4.8784 5.1244 4.6250 0.4325 0.4900 0.2119 240522 5.1040 5.1330 4.7915 4.8485 5.2896 4.9123 5.1244 4.6250 0.3850 0.4900 0.1886 240523 4.8025 4.8625 4.7435 4.7925 5.1051 4.7057 5.1244 4.6250 0.4075 0.4900 0.1997 240524 4.7760 4.8230 4.7465 4.7535 5.0210 4.5746 5.1244 4.6250 0.4555 0.4900 0.2232 240528 4.7600 4.9030 4.7510 4.8550 4.9923 4.5460 5.1244 4.6250 0.4555 0.4900 0.2232 240529 4.8750 4.8935 4.7500 4.7910 5.0547 4.6273 5.1244 4.6250 0.4360 0.4900 0.2136 240530 4.7810 4.7840 4.6205 4.6585 4.9973 4.6155 5.1244 4.6250 0.3895 0.4900 0.1909 240531 4.6610 4.6735 4.5710 4.6020 4.8188 4.5419 5.1244 4.6250 0.2825 0.4900 0.1384 240603 4.6250 4.6920 4.5955 4.6675 4.7748 4.4495 5.1244 4.6250 0.3320 0.4900 0.1627 240604 4.6840 4.6960 4.5270 4.5370 4.8183 4.4930 5.1244 4.6250 0.3320 0.4900 0.1627 240605 4.5490 4.6355 4.5185 4.6060 4.7538 4.3947 5.1244 4.6250 0.3665 0.4900 0.1796 240606 4.6265 4.6875 4.6150 4.6780 4.7216 4.4614 5.1244 4.6250 0.2655 0.4900 0.1301 240607 4.6720 4.6850 4.4465 4.4835 SV 4.5777 4.7516 4.5777 4.1056 4.8476 0.1775 0.4900 0.0870 240610 4.4475 4.5570 4.4310 4.5435 4.6469 4.4024 4.1056 4.7535 0.2495 0.4900 0.1223 240611 4.5585 4.5650 4.4425 4.5100 4.6486 4.3889 4.1056 4.7535 0.2650 0.4900 0.1298 240612 4.5035 4.6020 4.4900 4.5595 4.6326 4.3812 4.1056 4.7535 0.2565 0.4900 0.1257 240613 4.5295 4.5565 4.4585 4.4800 4.6785 4.4271 4.1056 4.7535 0.2565 0.4900 0.1257 240614 4.4810 4.5095 4.4415 4.4750 4.6182 4.3693 4.1056 4.7500 0.2540 0.4900 0.1245 240617 4.4810 4.4855 4.3865 4.4310 4.5591 4.3914 4.1056 4.7450 0.1710 0.4900 0.0838 240618 4.4450 4.4665 4.3690 4.4505 4.5391 4.3279 4.1056 4.7010 0.2155 0.4900 0.1056 240620 4.4560 4.5360 4.4375 4.5230 4.5483 4.3200 4.1056 4.7010 0.2330 0.4900 0.1142 240621 4.5350 4.5350 4.4165 4.4285 4.5968 4.4130 4.1056 4.7010 0.1875 0.4900 0.0919 240624 4.4165 4.4525 4.3970 4.4250 4.5339 4.3703 4.1056 4.6985 0.1670 0.4900 0.0818 240625 4.4200 4.4560 4.3570 4.3710 4.5067 4.3430 4.1056 4.6950 0.1670 0.4900 0.0818 240626 4.3710 4.3995 4.3425 4.3670 4.4764 4.3011 4.1056 4.6410 0.1790 0.4900 0.0877 240627 4.3735 4.3935 4.3290 4.3485 4.4638 4.2742 4.1056 4.6370 0.1935 0.4900 0.0948 240628 4.3355 4.4280 4.3315 4.3915 4.4558 4.2540 4.1056 4.6185 0.2060 0.4900 0.1009 240701 4.3760 4.4380 4.3525 4.4180 4.4478 4.3234 4.1056 4.6185 0.1270 0.4900 0.0622 240702 4.4165 4.4720 4.3910 4.4190 BV 4.4689 1310.00 35028.75 -1554.38 4.4689 4.3444 4.1056 4.6185 0.1270 0.4900 0.0622 240702 4.4165 4.4720 4.3910 4.4190 BV 4.4689 4.4689 4.3444 4.9409 4.1989 0.1270 0.4900 0.0622 240703 4.4275 4.5625 4.4135 4.5335 4.4953 4.3552 4.9409 4.1989 0.1430 0.4900 0.0701 240705 4.5260 4.6995 4.5130 4.6520 4.6252 4.3963 4.9409 4.2635 0.2335 0.4900 0.1144 240708 4.6710 4.6710 4.5885 4.6180 4.8095 4.4488 4.9409 4.3820 0.3680 0.4900 0.1803 240709 4.6065 4.6515 4.5510 4.5775 4.7939 4.4539 4.9409 4.3820 0.3470 0.4900 0.1700 240710 4.5830 4.6570 4.5475 4.6085 4.7405 4.4382 4.9409 4.3820 0.3085 0.4900 0.1512 240711 4.5940 4.6255 4.5025 4.5065 4.7455 4.4653 4.9409 4.3820 0.2860 0.4900 0.1401 240712 4.5275 4.6015 4.4760 4.5930 4.6318 4.4387 4.9409 4.3820 0.1970 0.4900 0.0965 240715 4.5815 4.6025 4.5015 4.5265 4.6615 4.4703 4.9409 4.3820 0.1950 0.4900 0.0956 240716 4.5120 4.5250 4.4285 4.4495 SV 4.4505 -278.75 34750.00 -1833.13 4.6280 4.4505 4.9409 4.3820 0.1810 0.4900 0.0887 240716 4.5120 4.5250 4.4285 4.4495 SV 4.4505 4.6280 4.4505 3.9786 4.7206 0.1810 0.4900 0.0887 240717 4.4570 4.4835 4.4010 4.4085 4.5751 4.3512 3.9786 4.7195 0.2285 0.4900 0.1120 240718 4.4150 4.4280 4.2525 4.2795 4.5354 4.3154 3.9786 4.6785 0.2245 0.4900 0.1100 240719 4.2620 4.2910 4.2280 4.2365 4.4813 4.1384 3.9786 4.5495 0.3500 0.4900 0.1715 240722 4.2360 4.2615 4.1620 4.1975 4.4315 4.0645 3.9786 4.5065 0.3745 0.4900 0.1835 240723 4.1945 4.2140 4.1355 4.1605 4.3825 4.0267 3.9786 4.4675 0.3630 0.4900 0.1779 240724 4.1660 4.1780 4.0760 4.1090 4.3382 3.9971 3.9786 4.4305 0.3480 0.4900 0.1705 240725 4.0820 4.1560 4.0360 4.1255 4.2905 3.9455 3.9786 4.3790 0.3520 0.4900 0.1725 240726 4.1165 4.1560 4.1000 4.1240 4.2357 3.9858 3.9786 4.3790 0.2550 0.4900 0.1250 240729 4.1115 4.1500 4.0610 4.0845 4.2365 4.0155 3.9786 4.3790 0.2255 0.4900 0.1105 240730 4.0940 4.1000 4.0300 4.0840 4.1822 4.0078 3.9786 4.3545 0.1780 0.4900 0.0872 240731 4.0950 4.2095 4.0865 4.1765 BV 4.1470 3744.37 38494.38 0.00 4.1470 4.0020 3.9786 4.3540 0.1480 0.4900 0.0725 240731 4.0950 4.2095 4.0865 4.1765 BV 4.1470 4.1470 4.0020 4.6190 3.8770 0.1480 0.4900 0.0725 240801 4.1945 4.2235 4.0550 4.0825 SV 4.0743 -958.75 37535.63 -958.75 4.2502 4.0743 4.6190 3.9065 0.1795 0.4900 0.0880 240801 4.1945 4.2235 4.0550 4.0825 SV 4.0743 4.2502 4.0743 3.6023 4.3443 0.1795 0.4900 0.0880 240802 4.0675 4.1345 4.0550 4.1030 4.2057 4.0160 3.6023 4.3443 0.1935 0.4900 0.0948 240805 4.1220 4.1500 3.9305 3.9990 4.1937 4.0041 3.6023 4.3443 0.1935 0.4900 0.0948 240806 4.0040 4.0600 3.9600 4.0270 4.1632 3.8761 3.6023 4.2690 0.2930 0.4900 0.1436 240807 4.0080 4.0160 3.9210 3.9520 4.1620 3.8750 3.6023 4.2690 0.2930 0.4900 0.1436 240808 3.9315 3.9840 3.9235 3.9590 4.1085 3.8121 3.6023 4.2220 0.3025 0.4900 0.1482 240809 3.9835 4.0490 3.9740 3.9930 4.0686 3.8442 3.6023 4.2220 0.2290 0.4900 0.1122 240812 3.9830 4.0930 3.9710 4.0685 4.1145 3.8901 3.6023 4.2220 0.2290 0.4900 0.1122 240813 4.0680 4.0725 4.0105 4.0515 4.1345 3.9660 3.6023 4.2220 0.1720 0.4900 0.0843 240814 4.0610 4.0960 4.0335 4.0400 4.1308 3.9622 3.6023 4.2220 0.1720 0.4900 0.0843 240815 4.0420 4.1635 4.0285 4.1510 BV 4.1369 -832.50 36703.13 -1791.25 4.1369 3.9679 3.6023 4.2220 0.1725 0.4900 0.0845 240815 4.0420 4.1635 4.0285 4.1510 BV 4.1369 4.1369 3.9679 4.6089 3.8669 0.1725 0.4900 0.0845 240816 4.1425 4.1635 4.0950 4.1435 4.2178 4.0292 4.6089 3.8810 0.1925 0.4900 0.0943 240819 4.1865 4.2400 4.1730 4.2200 4.2307 4.0421 4.6089 3.8810 0.1925 0.4900 0.0943 240820 4.2375 4.2430 4.1820 4.2010 4.3257 4.1008 4.6089 3.9500 0.2295 0.4900 0.1125 240821 4.1985 4.2520 4.1790 4.2265 4.3119 4.1017 4.6089 3.9500 0.2145 0.4900 0.1051 240822 4.2355 4.2540 4.1685 4.1860 4.3305 4.1115 4.6089 3.9565 0.2235 0.4900 0.1095 240823 4.1750 4.2675 4.1750 4.2450 4.2766 4.1207 4.6089 3.9565 0.1590 0.4900 0.0779 240826 4.2520 4.2930 4.2405 4.2810 4.2816 4.1846 4.6089 3.9750 0.0990 0.4900 0.0485 240827 4.2670 4.3185 4.2485 4.3035 4.3349 4.2129 4.6089 4.0110 0.1245 0.4900 0.0610 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2200 988.75 37691.88 -802.50 4.3670 4.2200 4.6089 4.0335 0.1500 0.4900 0.0735 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2200 4.3670 4.2200 3.7480 4.4900 0.1500 0.4900 0.0735 240829 4.2130 4.2500 4.1765 4.2225 4.3097 4.1626 3.7480 4.4880 0.1500 0.4900 0.0735 240830 4.2085 4.2780 4.2000 4.2115 4.2882 4.1475 3.7480 4.4880 0.1435 0.4900 0.0703 240903 4.2175 4.2280 4.0560 4.0920 4.2949 4.1557 3.7480 4.4815 0.1420 0.4900 0.0696 240904 4.0900 4.1155 4.0425 4.0790 4.2457 3.9884 3.7480 4.3620 0.2625 0.4900 0.1286 240905 4.0870 4.1695 4.0420 4.1375 4.2066 3.9514 3.7480 4.3490 0.2605 0.4900 0.1276 240906 4.1390 4.1765 4.0620 4.0735 4.2373 4.0060 3.7480 4.3490 0.2360 0.4900 0.1156 240909 4.0650 4.1600 4.0600 4.1445 4.2120 3.9808 3.7480 4.3435 0.2360 0.4900 0.1156 240910 4.1405 4.1595 4.0810 4.0980 4.2184 4.0361 3.7480 4.3435 0.1860 0.4900 0.0911 240911 4.0995 4.1705 4.0930 4.1420 4.1751 4.0432 3.7480 4.3435 0.1345 0.4900 0.0659 240912 4.1660 4.2375 4.1565 4.1955 BV 4.2028 165.00 37856.88 -1666.25 4.2028 4.0709 3.7480 4.3435 0.1345 0.4900 0.0659 240912 4.1660 4.2375 4.1565 4.1955 BV 4.2028 4.2028 4.0709 4.6748 3.9328 0.1345 0.4900 0.0659 240913 4.2095 4.2500 4.1860 4.2360 4.2832 4.1093 4.6748 3.9328 0.1775 0.4900 0.0870 240916 4.2250 4.3170 4.1950 4.2735 4.3201 4.1339 4.6748 3.9660 0.1900 0.4900 0.0931 240917 4.2660 4.3045 4.2530 4.2730 4.3804 4.1491 4.6748 4.0035 0.2360 0.4900 0.1156 240918 4.2795 4.3435 4.2380 4.2990 4.3857 4.1661 4.6748 4.0035 0.2240 0.4900 0.1098 240919 4.2735 4.3820 4.2415 4.3470 4.3865 4.2033 4.6748 4.0290 0.1870 0.4900 0.0916 240920 4.3470 4.3870 4.3185 4.3430 4.4254 4.2334 4.6748 4.0770 0.1960 0.4900 0.0960 240923 4.3325 4.3650 4.2740 4.3475 4.4420 4.2538 4.6748 4.0770 0.1920 0.4900 0.0941 240924 4.3455 4.5315 4.3400 4.4915 4.4065 4.2605 4.6748 4.0775 0.1490 0.4900 0.0730 240925 4.5270 4.5535 4.4525 4.4895 4.6075 4.3198 4.6748 4.2215 0.2935 0.4900 0.1438 240926 4.4855 4.6525 4.4750 4.6390 4.6492 4.3434 4.6748 4.2215 0.3120 0.4900 0.1529 240927 4.6475 4.6590 4.5765 4.5995 4.7869 4.4159 4.6748 4.3690 0.3785 0.4900 0.1855 240930 4.6490 4.7900 4.4970 4.5530 SP 4.6748 5850.00 43706.88 0.00 4.7973 4.4200 4.6748 4.3690 0.3850 0.4900 0.1886 241001 4.5525 4.6250 4.5325 4.5890 4.8188 4.3777 4.6748 4.3690 0.4500 0.4900 0.2205 241002 4.5735 4.6670 4.5565 4.6490 4.7492 4.4185 4.6748 4.3690 0.3375 0.4900 0.1654 241003 4.6645 4.6665 4.5190 4.5530 4.7847 4.4760 4.6748 4.3690 0.3150 0.4900 0.1544 241004 4.5495 4.6065 4.5360 4.5740 4.7165 4.4293 4.6748 4.3690 0.2930 0.4900 0.1436 241007 4.5730 4.6090 4.5150 4.5665 4.7162 4.4291 4.6748 4.3690 0.2930 0.4900 0.1436 241008 4.5595 4.5810 4.4235 4.4565 SV 4.4897 4.6387 4.4897 4.0178 4.7598 0.1520 0.4900 0.0745 241009 4.4740 4.5045 4.3735 4.3995 4.5987 4.3601 4.0178 4.7265 0.2435 0.4900 0.1193 241010 4.4140 4.4540 4.3810 4.4275 4.5628 4.2757 4.0178 4.6695 0.2930 0.4900 0.1436 241011 4.4475 4.4990 4.4180 4.4935 4.5379 4.3071 4.0178 4.6695 0.2355 0.4900 0.1154 241014 4.4520 4.4710 4.3850 4.4060 4.5914 4.3606 4.0178 4.6695 0.2355 0.4900 0.1154 241015 4.4035 4.4115 4.3295 4.3375 4.5187 4.3154 4.0178 4.6695 0.2075 0.4900 0.1017 241016 4.3415 4.3950 4.3295 4.3675 4.4398 4.2683 4.0178 4.6075 0.1750 0.4900 0.0857 241017 4.3705 4.4135 4.2915 4.3250 4.4480 4.2818 4.0178 4.6075 0.1695 0.4900 0.0831 241018 4.3335 4.4130 4.3260 4.3845 4.4404 4.2370 4.0178 4.5950 0.2075 0.4900 0.1017 241021 4.3895 4.4570 4.3475 4.3595 4.4649 4.2891 4.0178 4.5950 0.1795 0.4900 0.0880 241022 4.3590 4.4070 4.3430 4.3805 4.4619 4.2998 4.0178 4.5950 0.1655 0.4900 0.0811 241023 4.3875 4.3960 4.3100 4.3365 4.4588 4.2967 4.0178 4.5950 0.1655 0.4900 0.0811 241024 4.3335 4.3995 4.3225 4.3515 4.4259 4.2637 4.0178 4.5950 0.1655 0.4900 0.0811 241025 4.3640 4.3890 4.3250 4.3705 4.4283 4.2842 4.0178 4.5950 0.1470 0.4900 0.0720 241028 4.3695 4.3845 4.3330 4.3625 4.4358 4.2917 4.0178 4.5950 0.1470 0.4900 0.0720 241029 4.3680 4.4300 4.3305 4.3605 BV 4.4082 970.00 44676.88 -1089.38 4.4082 4.3131 4.0178 4.5950 0.0970 0.4900 0.0475 241029 4.3680 4.4300 4.3305 4.3605 BV 4.4082 4.4082 4.3131 4.8802 4.1382 0.0970 0.4900 0.0475 241030 4.3650 4.3835 4.3245 4.3515 4.4291 4.3116 4.8802 4.1382 0.1200 0.4900 0.0588 241031 4.3580 4.3800 4.3260 4.3400 4.4054 4.3001 4.8802 4.1382 0.1075 0.4900 0.0527 241101 4.3860 4.4255 4.3860 4.4010 4.3982 4.2948 4.8802 4.1382 0.1055 0.4900 0.0517 241104 4.4720 4.4720 4.4565 4.4570 4.4550 4.3517 4.8802 4.1382 0.1055 0.4900 0.0517 241105 4.4480 4.4985 4.4480 4.4985 4.5329 4.3883 4.8802 4.1870 0.1475 0.4900 0.0723 241106 4.4835 4.4835 4.2765 4.2780 SV 4.4006 -144.38 44532.50 -1233.75 4.5712 4.4006 4.8802 4.2285 0.1740 0.4900 0.0853 241106 4.4835 4.4835 4.2765 4.2780 SV 4.4006 4.5712 4.4006 3.9286 4.6706 0.1740 0.4900 0.0853 241107 4.2745 4.4710 4.2730 4.4590 BV 4.4378 -515.00 44017.50 -1748.75 4.4378 4.2202 3.9286 4.5480 0.2220 0.4900 0.1088 241107 4.2745 4.4710 4.2730 4.4590 BV 4.4378 4.4378 4.2202 4.9098 4.1678 0.2220 0.4900 0.1088 241110 4.3375 4.3410 4.3375 4.3375 4.5260 4.3050 4.9098 4.1890 0.2255 0.4900 0.1105 241111 4.3080 4.3080 4.2600 4.2635 4.4489 4.2279 4.9098 4.1890 0.2255 0.4900 0.1105 241112 4.2000 4.2005 4.1740 4.1740 ST 4.1890 -3160.00 40857.50 -4908.75 4.3906 4.1569 4.9098 4.1890 0.2385 0.4900 0.1169 241113 4.1610 4.1610 4.1090 4.1205 4.3323 4.0290 4.9098 0.0000 0.3095 0.4900 0.1517 241114 4.1100 4.1250 4.0675 4.1235 4.3052 3.9504 4.9098 0.0000 0.3620 0.4900 0.1774 241115 4.1190 4.1270 4.0935 4.0935 4.2439 3.9759 4.9098 0.0000 0.2735 0.4900 0.1340 241118 4.0875 4.1550 4.0875 4.1490 4.2197 3.9841 4.9098 0.0000 0.2405 0.4900 0.1178 241119 4.1375 4.1710 4.1375 4.1685 4.2003 4.0700 4.9098 0.0000 0.1330 0.4900 0.0652 241120 4.1900 4.1900 4.1695 4.1770 4.2121 4.1107 4.9098 0.0000 0.1035 0.4900 0.0507 241121 4.1700 4.1700 4.1410 4.1505 4.2384 4.1184 4.9098 0.0000 0.1225 0.4900 0.0600 241122 4.1190 4.1255 4.1080 4.1190 4.2032 4.1028 4.9098 0.0000 0.1025 0.4900 0.0502 241125 4.1375 4.1575 4.1365 4.1415 4.1681 4.0677 4.9098 0.0000 0.1025 0.4900 0.0502 241126 4.1480 4.1480 4.0950 4.0980 SV 4.1040 4.1845 4.1040 3.6321 4.3741 0.0820 0.4900 0.0402 241127 4.1210 4.1375 4.1165 4.1170 4.1563 4.0632 3.6321 4.3680 0.0950 0.4900 0.0466 241129 4.1240 4.1460 4.1195 4.1225 4.1588 4.0853 3.6321 4.3680 0.0750 0.4900 0.0368 241202 4.1105 4.1305 4.0675 4.1135 4.1582 4.0970 3.6321 4.3680 0.0625 0.4900 0.0306 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1504 -628.75 40228.75 -5537.50 4.1504 4.0621 3.6321 4.3680 0.0900 0.4900 0.0441 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1504 4.1504 4.0621 4.6223 3.8803 0.0900 0.4900 0.0441 241204 4.1710 4.1955 4.1640 4.1830 4.2367 4.1059 4.6223 3.9145 0.1335 0.4900 0.0654 241205 4.1760 4.1970 4.1690 4.1745 4.2468 4.1159 4.6223 3.9145 0.1335 0.4900 0.0654 241206 4.1775 4.2335 4.1740 4.1785 4.2442 4.1134 4.6223 3.9145 0.1335 0.4900 0.0654 241209 4.1840 4.2725 4.1720 4.2580 4.2725 4.1098 4.6223 3.9145 0.1660 0.4900 0.0813 241210 4.2540 4.2550 4.2215 4.2535 4.3173 4.1630 4.6223 3.9880 0.1575 0.4900 0.0772 241211 4.2725 4.3005 4.2170 4.2450 4.2991 4.1927 4.6223 3.9880 0.1085 0.4900 0.0532 241212 4.2650 4.3030 4.2200 4.2250 4.3163 4.1875 4.6223 3.9880 0.1315 0.4900 0.0644 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1791 308.75 40537.50 -5228.75 4.3075 4.1791 4.6223 3.9880 0.1310 0.4900 0.0642 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1791 4.3075 4.1791 3.7071 4.4491 0.1310 0.4900 0.0642 241216 4.1810 4.1980 4.1500 4.1705 4.2494 4.1181 3.7071 4.4470 0.1340 0.4900 0.0657 241217 4.1735 4.1735 4.1170 4.1250 4.2472 4.0973 3.7071 4.4405 0.1530 0.4900 0.0750 241218 4.0960 4.1450 4.0675 4.1355 4.2263 4.0440 3.7071 4.3950 0.1860 0.4900 0.0911 241219 4.0815 4.0905 4.0490 4.0555 4.2363 4.0055 3.7071 4.3950 0.2355 0.4900 0.1154 241220 4.0715 4.0790 4.0590 4.0790 4.1425 3.9828 3.7071 4.3255 0.1630 0.4900 0.0799 241223 4.0855 4.0985 4.0600 4.0635 4.1470 4.0010 3.7071 4.3255 0.1490 0.4900 0.0730 241224 4.0935 4.0935 4.0805 4.0890 4.1324 4.0103 3.7071 4.3255 0.1245 0.4900 0.0610 241226 4.0790 4.1205 4.0740 4.1080 4.1351 4.0410 3.7071 4.3255 0.0960 0.4900 0.0470 241227 4.1260 4.1260 4.0945 4.1005 4.1376 4.0676 3.7071 4.3255 0.0715 0.4900 0.0350 241230 4.1055 4.1185 4.0640 4.0715 4.1382 4.0726 3.7071 4.3255 0.0670 0.4900 0.0328 241231 4.0585 4.0660 3.9885 4.0070 4.1137 4.0491 3.7071 4.3255 0.0660 0.4900 0.0323 250102 4.0220 4.0295 3.9890 4.0065 4.0845 3.9498 3.7071 4.2770 0.1375 0.4900 0.0674 250103 4.0090 4.0580 3.9950 4.0540 4.0753 3.9405 3.7071 4.2765 0.1375 0.4900 0.0674 250106 4.0575 4.1725 4.0475 4.1400 BV 4.1076 843.12 41380.63 -4385.63 4.1076 3.9729 3.7071 4.2765 0.1375 0.4900 0.0674 250106 4.0575 4.1725 4.0475 4.1400 BV 4.1076 4.1076 3.9729 4.5796 3.8376 0.1375 0.4900 0.0674 250107 4.1390 4.1835 4.1205 4.1735 4.2152 4.0349 4.5796 3.8700 0.1840 0.4900 0.0902 250108 4.1555 4.2495 4.1555 4.2380 4.2583 4.0672 4.5796 3.9035 0.1950 0.4900 0.0955 250109 4.2690 4.3495 4.2570 4.3095 4.3479 4.0926 4.5796 3.9680 0.2605 0.4900 0.1276 250110 4.3135 4.3600 4.2820 4.3040 4.4801 4.1326 4.5796 4.0395 0.3545 0.4900 0.1737 250113 4.2840 4.3435 4.2735 4.3255 4.4657 4.1593 4.5796 4.0395 0.3125 0.4900 0.1531 250114 4.3265 4.3660 4.3105 4.3425 4.4344 4.1997 4.5796 4.0555 0.2395 0.4900 0.1174 250115 4.3490 4.4045 4.3175 4.3890 4.4435 4.2373 4.5796 4.0725 0.2105 0.4900 0.1031 250116 4.3975 4.4470 4.3850 4.4410 4.4473 4.3027 4.5796 4.1190 0.1475 0.4900 0.0723 250117 4.4350 4.4700 4.3445 4.3685 4.5135 4.3435 4.5796 4.1710 0.1735 0.4900 0.0850 250121 4.3565 4.3815 4.2700 4.3410 SV 4.2916 2250.00 43630.62 -2135.63 4.4842 4.2916 4.5796 4.1710 0.1965 0.4900 0.0963 250121 4.3565 4.3815 4.2700 4.3410 SV 4.2916 4.4842 4.2916 3.8196 4.5616 0.1965 0.4900 0.0963 250122 4.3395 4.3410 4.2815 4.3010 4.4314 4.2354 3.8196 4.5616 0.2000 0.4900 0.0980 250123 4.2925 4.3355 4.2355 4.3285 4.4041 4.2081 3.8196 4.5616 0.2000 0.4900 0.0980 250124 4.3280 4.3890 4.3085 4.3210 4.4219 4.1921 3.8196 4.5616 0.2345 0.4900 0.1149 250127 4.3130 4.3130 4.2225 4.2315 4.4498 4.2199 3.8196 4.5616 0.2345 0.4900 0.1149 250128 4.2430 4.2795 4.2355 4.2465 4.3312 4.1681 3.8196 4.5015 0.1665 0.4900 0.0816 250129 4.2505 4.3115 4.2050 4.2830 4.3336 4.1704 3.8196 4.5015 0.1665 0.4900 0.0816 250130 4.2870 4.3455 4.2610 4.3075 4.3608 4.1805 3.8196 4.5015 0.1840 0.4900 0.0902 250131 4.3075 4.3190 4.2570 4.2790 4.3956 4.2152 3.8196 4.5015 0.1840 0.4900 0.0902 250203 4.2585 4.3375 4.1835 4.3055 4.3524 4.2146 3.8196 4.5015 0.1405 0.4900 0.0688 250204 4.3320 4.3720 4.3065 4.3535 BV 4.3624 -935.00 42695.62 -3070.63 4.3624 4.2036 3.8196 4.5015 0.1620 0.4900 0.0794 250204 4.3320 4.3720 4.3065 4.3535 BV 4.3624 4.3624 4.2036 4.8344 4.0924 0.1620 0.4900 0.0794 250205 4.3590 4.4565 4.3430 4.4440 4.4388 4.2540 4.8344 4.0924 0.1885 0.4900 0.0924 250206 4.4370 4.5095 4.4110 4.4610 4.5556 4.2881 4.8344 4.1740 0.2730 0.4900 0.1338 250207 4.4580 4.6080 4.4570 4.5890 4.6204 4.3009 4.8344 4.1910 0.3260 0.4900 0.1597 250210 4.5980 4.7150 4.5705 4.7070 4.7687 4.3528 4.8344 4.3190 0.4245 0.4900 0.2080 250211 4.6935 4.7000 4.5410 4.6010 4.8750 4.4747 4.8344 4.4370 0.4085 0.4900 0.2002 250212 4.6420 4.7590 4.6215 4.7515 4.7931 4.4284 4.8344 4.4370 0.3720 0.4900 0.1823 250213 4.7390 4.8375 4.7295 4.8255 SP 4.8344 5850.00 48545.63 0.00 4.8914 4.5503 4.8344 4.4815 0.3480 0.4900 0.1705 250214 4.8290 4.8850 4.6840 4.7130 4.9910 4.6181 4.8344 4.4815 0.3805 0.4900 0.1864 250218 4.6915 4.7180 4.5945 4.6425 4.9173 4.5802 4.8344 4.4815 0.3440 0.4900 0.1686 250219 4.6425 4.6625 4.6020 4.6140 4.8180 4.4808 4.8344 4.4815 0.3440 0.4900 0.1686 250220 4.6205 4.6900 4.5985 4.6660 4.7655 4.4808 4.8344 4.4815 0.2905 0.4900 0.1423 250221 4.6655 4.6690 4.5880 4.6155 4.7975 4.5128 4.8344 4.4815 0.2905 0.4900 0.1423 250224 4.5905 4.6270 4.5495 4.5635 4.7675 4.4764 4.8344 4.4815 0.2970 0.4900 0.1455 250225 4.5590 4.7065 4.5160 4.5275 BV 4.6585 4.6585 4.4933 5.1305 4.3885 0.1685 0.4900 0.0826 250226 4.7075 4.7495 4.5635 4.5865 4.6627 4.4760 5.1305 4.3885 0.1905 0.4900 0.0933 250227 4.5835 4.6685 4.5490 4.6185 4.7359 4.5071 5.1305 4.3885 0.2335 0.4900 0.1144 250228 4.5955 4.5970 4.5115 4.5480 4.7281 4.4992 5.1305 4.3885 0.2335 0.4900 0.1144 250303 4.5765 4.6535 4.5365 4.6070 4.6677 4.4345 5.1305 4.3885 0.2380 0.4900 0.1166 250304 4.5880 4.6325 4.5185 4.5565 4.7176 4.4844 5.1305 4.3885 0.2380 0.4900 0.1166 250305 4.5800 4.8250 4.5465 4.7940 4.6826 4.4494 5.1305 4.3885 0.2380 0.4900 0.1166 250306 4.8040 4.8515 4.7350 4.8075 4.8935 4.5863 5.1305 4.5240 0.3135 0.4900 0.1536 250307 4.7755 4.7955 4.6805 4.7100 4.9670 4.6338 5.1305 4.5375 0.3400 0.4900 0.1666 250310 4.7140 4.7340 4.6300 4.6665 4.8872 4.5609 5.1305 4.5375 0.3330 0.4900 0.1632 250311 4.6480 4.8045 4.6260 4.7660 4.8374 4.5111 5.1305 4.5375 0.3330 0.4900 0.1632 250312 4.7935 4.9035 4.7750 4.8495 4.8901 4.5911 5.1305 4.5375 0.3050 0.4900 0.1494 250313 4.8410 4.9345 4.7965 4.9255 4.9804 4.7084 5.1305 4.5795 0.2775 0.4900 0.1360 250314 4.9280 4.9575 4.8710 4.8960 5.0467 4.7443 5.1305 4.6555 0.3085 0.4900 0.1512 250317 4.8845 4.9840 4.8750 4.9590 5.0676 4.7427 5.1305 4.6555 0.3315 0.4900 0.1624 250318 4.9790 5.0250 4.9560 5.0165 5.1197 4.7689 5.1305 4.6890 0.3580 0.4900 0.1754 250319 5.0045 5.1245 4.9965 5.1000 5.1260 4.8810 5.1305 4.7465 0.2500 0.4900 0.1225 250320 5.1240 5.1485 5.0560 5.1120 SP 5.1305 5850.00 54395.63 0.00 5.2410 4.9196 5.1305 4.8300 0.3280 0.4900 0.1607 250321 5.1105 5.1375 5.0270 5.1135 5.2431 4.9712 5.1305 4.8300 0.2775 0.4900 0.1360 250324 5.0965 5.1845 5.0750 5.0925 5.2319 4.9638 5.1305 4.8300 0.2735 0.4900 0.1340 250325 5.0860 5.2285 5.0765 5.2105 BV 5.2231 5.2231 4.9992 5.6951 4.9531 0.2285 0.4900 0.1120 250326 5.2275 5.3740 5.2220 5.2430 5.2952 5.0678 5.6951 4.9531 0.2320 0.4900 0.1137 250327 5.2405 5.2715 5.0890 5.1195 SV 5.1005 -1583.13 52812.50 -1583.13 5.4405 5.1005 5.6951 4.9730 0.3470 0.4900 0.1700 250328 5.1195 5.1675 5.0620 5.1300 5.3199 4.9798 5.6951 4.9730 0.3470 0.4900 0.1700 250331 5.1300 5.1460 4.9850 5.0340 5.2753 4.9695 5.6951 4.9730 0.3120 0.4900 0.1529 250401 5.0550 5.1155 5.0045 5.0350 5.2404 4.8592 5.6951 4.9730 0.3890 0.4900 0.1906 250402 5.0295 5.1450 4.9850 5.0405 5.2381 4.8569 5.6951 4.9730 0.3890 0.4900 0.1906 250403 5.0000 5.0000 4.8080 4.8285 SV 4.9123 5.1932 4.9123 4.4404 5.1824 0.2865 0.4900 0.1404 250404 4.8140 4.8245 4.3720 4.4020 BP 4.4404 5850.00 58662.50 0.00 5.0424 4.6901 4.4404 5.0985 0.3595 0.4900 0.1762 250407 4.3500 4.4650 4.0300 4.1860 4.8794 4.1208 4.4404 5.0985 0.7740 0.4900 0.3793 250408 4.3135 4.3650 4.0925 4.1440 4.7631 3.6704 4.4404 5.0985 1.1150 0.4900 0.5463 250409 4.1075 4.4715 4.0380 4.1925 4.7327 3.6401 4.4404 5.0985 1.1150 0.4900 0.5463 250410 4.4665 4.4670 4.3100 4.3365 4.6989 3.7484 4.4404 5.0985 0.9700 0.4900 0.4753 250411 4.3785 4.5650 4.3270 4.5230 4.7518 3.9732 4.4404 5.0985 0.7945 0.4900 0.3893 250414 4.5900 4.6870 4.5205 4.6255 4.7466 4.2224 4.4404 5.0985 0.5350 0.4900 0.2621 250415 4.6530 4.6645 4.5350 4.6260 4.9327 4.2966 4.4404 5.0985 0.6490 0.4900 0.3180 250416 4.6130 4.6985 4.5435 4.6855 4.9309 4.2949 4.4404 5.0985 0.6490 0.4900 0.3180 250417 4.6770 4.7510 4.5605 4.7390 4.8436 4.4629 4.4404 5.0985 0.3885 0.4900 0.1904 250421 4.7160 4.8060 4.6850 4.7285 4.9051 4.4896 4.4404 5.0985 0.4240 0.4900 0.2078 250422 4.7205 4.8925 4.7190 4.8780 BV 4.8769 4.8769 4.5971 5.3489 4.6069 0.2855 0.4900 0.1399 250423 4.8600 4.9320 4.8210 4.8435 5.0171 4.6667 5.3489 4.6080 0.3575 0.4900 0.1752 250424 4.8325 4.8860 4.8095 4.8560 5.0503 4.6696 5.3489 4.6080 0.3885 0.4900 0.1904 250425 4.8820 4.8905 4.7360 4.8400 5.0339 4.6699 5.3489 4.6080 0.3715 0.4900 0.1820 250428 4.8390 4.8670 4.7700 4.8405 4.9477 4.7056 5.3489 4.6080 0.2470 0.4900 0.1210 250429 4.8465 4.9145 4.7960 4.8230 4.9339 4.7252 5.3489 4.6080 0.2130 0.4900 0.1044 250430 4.8135 4.8160 4.4985 4.5600 SV 4.7431 -1722.50 56940.00 -1722.50 4.9352 4.7431 5.3489 4.6080 0.1960 0.4900 0.0960 250430 4.8135 4.8160 4.4985 4.5600 SV 4.7431 4.9352 4.7431 4.2711 5.0131 0.1960 0.4900 0.0960 250501 4.6155 4.6830 4.5975 4.6280 4.8125 4.4048 4.2711 4.8300 0.4160 0.4900 0.2038 250502 4.5845 4.6785 4.5840 4.6275 4.8380 4.4303 4.2711 4.8300 0.4160 0.4900 0.2038 250505 4.6445 4.7160 4.6345 4.6550 4.8332 4.4256 4.2711 4.8300 0.4160 0.4900 0.2038 250506 4.6530 4.7485 4.6500 4.7350 4.8689 4.4613 4.2711 4.8300 0.4160 0.4900 0.2038 250507 4.7500 4.7500 4.5760 4.6165 4.8727 4.5616 4.2711 4.8300 0.3175 0.4900 0.1556 250508 4.5935 4.6320 4.5050 4.5610 4.7250 4.5545 4.2711 4.8300 0.1740 0.4900 0.0853 250509 4.5100 4.6260 4.4480 4.6110 4.6848 4.4447 4.2711 4.8300 0.2450 0.4900 0.1200 250512 4.6535 4.6690 4.5660 4.5785 4.7220 4.4260 4.2711 4.8300 0.3020 0.4900 0.1480 250513 4.5705 4.6825 4.5700 4.6815 4.7460 4.4500 4.2711 4.8300 0.3020 0.4900 0.1480 250514 4.6445 4.6910 4.5900 4.6110 4.8018 4.5059 4.2711 4.8300 0.3020 0.4900 0.1480 250515 4.6050 4.6510 4.5445 4.6445 4.7448 4.5067 4.2711 4.8300 0.2430 0.4900 0.1191 250516 4.6210 4.6225 4.5335 4.5555 4.7402 4.5021 4.2711 4.8300 0.2430 0.4900 0.1191 250519 4.5620 4.6340 4.5350 4.6335 4.6439 4.4896 4.2711 4.8255 0.1575 0.4900 0.0772 250520 4.6070 4.6405 4.5890 4.6195 4.6862 4.5319 4.2711 4.8255 0.1575 0.4900 0.0772 250521 4.6500 4.6565 4.6225 4.6380 4.6943 4.5400 4.2711 4.8255 0.1575 0.4900 0.0772 250522 4.7135 4.7965 4.6260 4.7330 BV 4.7135 320.00 57260.00 -1402.50 4.6990 4.5785 4.2711 4.8255 0.1230 0.4900 0.0603 250522 4.7135 4.7965 4.6260 4.7330 BV 4.7135 4.6990 4.5785 5.1855 4.4435 0.1230 0.4900 0.0603 250523 4.7330 4.9400 4.6840 4.8890 4.8510 4.5933 5.1855 4.4630 0.2630 0.4900 0.1289 250527 4.9195 4.9365 4.7830 4.7930 5.0490 4.6521 5.1855 4.6190 0.4050 0.4900 0.1985 250528 4.7980 4.8215 4.7195 4.7285 4.9984 4.6544 5.1855 4.6190 0.3510 0.4900 0.1720 250529 4.7385 4.7960 4.7045 4.7285 4.9051 4.5939 5.1855 4.6190 0.3175 0.4900 0.1556 250530 4.7215 4.7770 4.7000 4.7295 4.8933 4.5855 5.1855 4.6190 0.3140 0.4900 0.1539 250602 4.7595 4.9980 4.7595 4.9085 4.8594 4.6086 5.1855 4.6190 0.2560 0.4900 0.1254 250603 4.8990 4.9210 4.7740 4.8860 5.0396 4.7476 5.1855 4.6385 0.2980 0.4900 0.1460 250604 4.9175 4.9680 4.8940 4.9395 5.0128 4.7208 5.1855 4.6385 0.2980 0.4900 0.1460 250605 4.8985 5.0615 4.8800 4.9330 5.0812 4.7893 5.1855 4.6695 0.2980 0.4900 0.1460 250606 4.9110 4.9495 4.8230 4.8480 5.1290 4.7748 5.1855 4.6695 0.3615 0.4900 0.1771 250609 4.8385 4.9395 4.8245 4.9250 5.0151 4.7191 5.1855 4.6695 0.3020 0.4900 0.1480 250610 4.9030 4.9260 4.8510 4.9000 5.0444 4.7626 5.1855 4.6695 0.2875 0.4900 0.1409 250611 4.8905 4.9135 4.7760 4.8145 SV 4.7774 748.75 58008.75 -653.75 5.0111 4.7774 5.1855 4.6695 0.2385 0.4900 0.1169 250611 4.8905 4.9135 4.7760 4.8145 SV 4.7774 5.0111 4.7774 4.3054 5.0474 0.2385 0.4900 0.1169 250612 4.8065 4.8495 4.7650 4.8355 4.9695 4.6898 4.3054 5.0474 0.2855 0.4900 0.1399 250613 4.8425 4.8570 4.7090 4.8145 4.9118 4.7309 4.3054 5.0474 0.1845 0.4900 0.0904 250616 4.7645 4.8680 4.7280 4.8360 4.9117 4.6858 4.3054 5.0474 0.2305 0.4900 0.1129 250617 4.8210 4.8405 4.7770 4.8090 4.9234 4.7107 4.3054 5.0474 0.2170 0.4900 0.1063 250618 4.7845 4.8710 4.7845 4.8530 4.9091 4.7087 4.3054 5.0474 0.2045 0.4900 0.1002 250620 4.8510 4.8735 4.7430 4.8335 4.9198 4.7610 4.3054 5.0474 0.1620 0.4900 0.0794 250623 4.7700 4.9190 4.7700 4.8495 BV 4.9015 -1601.25 56407.50 -3677.50 4.9015 4.7403 4.3054 5.0474 0.1645 0.4900 0.0806 250623 4.7700 4.9190 4.7700 4.8495 BV 4.9015 4.9015 4.7403 5.3735 4.6315 0.1645 0.4900 0.0806 250624 4.8875 4.9500 4.8425 4.8725 4.9406 4.7534 5.3735 4.6315 0.1910 0.4900 0.0936 250625 4.8975 4.9295 4.8725 4.9175 4.9858 4.7830 5.3735 4.6315 0.2070 0.4900 0.1014 250626 4.9315 5.0995 4.9150 5.0660 5.0107 4.8078 5.3735 4.6475 0.2070 0.4900 0.1014 250627 5.0535 5.0870 4.9765 5.0685 5.2113 4.8620 5.3735 4.7960 0.3565 0.4900 0.1747 250630 5.1245 5.1385 5.0625 5.0825 5.2116 4.8887 5.3735 4.7985 0.3295 0.4900 0.1615 250701 5.1090 5.1925 5.0755 5.0995 5.2366 4.9465 5.3735 4.8125 0.2960 0.4900 0.1450 250702 5.0985 5.2120 5.0770 5.1975 5.2736 4.9600 5.3735 4.8295 0.3200 0.4900 0.1568 250703 5.1995 5.2045 5.1205 5.1415 5.3166 5.0255 5.3735 4.9275 0.2970 0.4900 0.1455 250704 5.1335 5.1445 5.0310 5.0625 SV 5.0366 1638.75 58046.25 -2038.75 5.2674 5.0366 5.3735 4.9275 0.2355 0.4900 0.1154 250704 5.1335 5.1445 5.0310 5.0625 SV 5.0366 5.2674 5.0366 4.5646 5.3066 0.2355 0.4900 0.1154 250707 5.0645 5.0925 4.9825 5.0260 5.1638 4.9865 4.5646 5.3066 0.1810 0.4900 0.0887 250708 5.2150 5.8955 4.9725 5.6855 BV 5.2150 -2280.00 55766.25 -4318.75 5.1442 4.9193 4.5646 5.2960 0.2295 0.4900 0.1125 250708 5.2150 5.8955 4.9725 5.6855 BV 5.2150 5.1442 4.9193 5.6870 4.9450 0.2295 0.4900 0.1125 250708 5.2150 5.8955 4.9725 5.6855 SP 5.6870 5850.00 61616.25 0.00 5.1442 4.9193 5.6870 4.9450 0.2295 0.4900 0.1125 250709 5.4800 5.7305 5.4250 5.4865 6.0120 5.1075 5.6870 4.9450 0.9230 0.4900 0.4523 250710 5.5410 5.6855 5.5255 5.5910 5.9844 5.0799 5.6870 4.9450 0.9230 0.4900 0.4523 250711 5.6290 5.6625 5.4735 5.6045 6.0505 5.1460 5.6870 4.9450 0.9230 0.4900 0.4523 250714 5.5830 5.6030 5.4550 5.5505 6.0385 5.1340 5.6870 4.9450 0.9230 0.4900 0.4523 250715 5.5250 5.6125 5.4925 5.5775 5.9920 5.0875 5.6870 4.9450 0.9230 0.4900 0.4523 250716 5.5155 5.5665 5.4680 5.5260 5.7147 5.4153 5.6870 4.9450 0.3055 0.4900 0.1497 250717 5.5175 5.5295 5.4740 5.5125 5.6345 5.4087 5.6870 4.9450 0.2305 0.4900 0.1129 250718 5.4980 5.6150 5.4955 5.6045 BV 5.6088 5.6088 5.4055 6.0808 5.3388 0.2075 0.4900 0.1017 250721 5.5910 5.6685 5.5635 5.6375 5.6583 5.5015 6.0808 5.3388 0.1600 0.4900 0.0784 250722 5.6410 5.7715 5.5750 5.7215 5.7250 5.5285 6.0808 5.3675 0.2005 0.4900 0.0982 250723 5.7650 5.9300 5.7220 5.8195 5.8461 5.5487 6.0808 5.4515 0.3035 0.4900 0.1487 250724 5.8445 5.9585 5.7810 5.8015 6.0462 5.5993 6.0808 5.5495 0.4560 0.4900 0.2234 250725 5.8270 5.8380 5.7440 5.7850 6.0625 5.6088 6.0808 5.5495 0.4630 0.4900 0.2269 250728 5.7965 5.8460 5.4265 5.6155 SV 5.5945 -229.38 61386.87 -2863.12 5.9816 5.5945 6.0808 5.5495 0.3950 0.4900 0.1935 250729 5.6240 5.6755 5.5550 5.6255 5.8866 5.3652 6.0808 5.5495 0.5320 0.4900 0.2607 250730 5.6600 5.8300 4.5030 5.5860 5.8811 5.3597 6.0808 5.5495 0.5320 0.4900 0.2607 250731 4.6395 4.6520 4.3325 4.3545 6.0895 4.6631 6.0808 5.5495 1.4555 0.4900 0.7132 250801 4.4330 4.4510 4.3640 4.4355 5.1650 3.6818 6.0808 5.5495 1.5135 0.4900 0.7416 250804 4.4505 4.4800 4.4005 4.4375 5.1631 3.6799 6.0808 5.5495 1.5135 0.4900 0.7416 250805 4.4585 4.4710 4.3725 4.3860 5.1726 3.7051 6.0808 5.5495 1.4975 0.4900 0.7338 250806 4.3810 4.4355 4.3800 4.4130 5.1376 3.6701 6.0808 5.5495 1.4975 0.4900 0.7338 250807 4.4125 4.4490 4.3905 4.3985 4.5670 4.2538 6.0808 5.5495 0.3195 0.4900 0.1566 250808 4.4140 4.4915 4.4015 4.4715 BV 4.4660 4.4660 4.3523 4.9379 4.1959 0.1160 0.4900 0.0568 250811 4.4835 4.4850 4.4275 4.4400 4.5173 4.4007 4.9379 4.2015 0.1190 0.4900 0.0583 250812 4.4505 4.5390 4.4435 4.5255 4.5065 4.3898 4.9379 4.2015 0.1190 0.4900 0.0583 250813 4.5165 4.5500 4.4840 4.4975 4.5863 4.4305 4.9379 4.2555 0.1590 0.4900 0.0779 250814 4.4975 4.5145 4.4495 4.4795 4.5854 4.4291 4.9379 4.2555 0.1595 0.4900 0.0782 250815 4.4970 4.5180 4.4660 4.4925 4.5535 4.4080 4.9379 4.2555 0.1485 0.4900 0.0728 250818 4.4880 4.5050 4.4500 4.4710 4.5523 4.4322 4.9379 4.2555 0.1225 0.4900 0.0600 250819 4.4775 4.4930 4.4205 4.4225 SV 4.4221 -598.75 60788.12 -3461.87 4.5265 4.4221 4.9379 4.2555 0.1065 0.4900 0.0522 250819 4.4775 4.4930 4.4205 4.4225 SV 4.4221 4.5265 4.4221 3.9501 4.6921 0.1065 0.4900 0.0522 250820 4.4300 4.4475 4.4140 4.4400 4.5031 4.3761 3.9501 4.6921 0.1295 0.4900 0.0635 250821 4.4315 4.4555 4.4070 4.4435 4.4863 4.3844 3.9501 4.6921 0.1040 0.4900 0.0510 250822 4.4520 4.4805 4.4275 4.4590 4.4918 4.3830 3.9501 4.6921 0.1110 0.4900 0.0544 250825 4.4600 4.4990 4.4540 4.4775 4.5045 4.4085 3.9501 4.6921 0.0980 0.4900 0.0480 250826 4.4635 4.4880 4.4310 4.4595 4.5221 4.4319 3.9501 4.6921 0.0920 0.4900 0.0451 250827 4.4635 4.4880 4.4310 4.4595 4.5046 4.4144 3.9501 4.6921 0.0920 0.4900 0.0451 250828 4.4850 4.5550 4.4845 4.5390 BV 4.5046 -1081.87 59706.25 -4543.75 4.5046 4.4144 3.9501 4.6921 0.0920 0.4900 0.0451 250828 4.4850 4.5550 4.4845 4.5390 BV 4.5046 4.5046 4.4144 4.9766 4.2346 0.0920 0.4900 0.0451 250829 4.5445 4.5940 4.5365 4.5905 4.5918 4.4669 4.9766 4.2690 0.1275 0.4900 0.0625 250902 4.5920 4.6490 4.5410 4.6410 4.6578 4.4980 4.9766 4.3205 0.1630 0.4900 0.0799 250903 4.6455 4.6750 4.6020 4.6300 4.7248 4.5112 4.9766 4.3710 0.2180 0.4900 0.1068 250904 4.6145 4.6205 4.5520 4.5585 4.7538 4.5147 4.9766 4.3710 0.2440 0.4900 0.1196 250905 4.5660 4.6200 4.5365 4.5510 4.6657 4.4790 4.9766 4.3710 0.1905 0.4900 0.0933 250908 4.5430 4.5790 4.5255 4.5595 4.6325 4.4968 4.9766 4.3710 0.1385 0.4900 0.0679 250909 4.5650 4.5900 4.5460 4.5695 4.6292 4.4826 4.9766 4.3710 0.1495 0.4900 0.0733 250910 4.5745 4.6260 4.5635 4.6180 4.6420 4.4955 4.9766 4.3710 0.1495 0.4900 0.0733 250911 4.6050 4.6840 4.5970 4.6580 4.6556 4.5572 4.9766 4.3710 0.1005 0.4900 0.0492 250912 4.6725 4.6995 4.6430 4.6520 4.7269 4.5716 4.9766 4.3880 0.1585 0.4900 0.0777 250915 4.6525 4.7260 4.6385 4.7175 4.7469 4.5764 4.9766 4.3880 0.1740 0.4900 0.0853 250916 4.7195 4.7220 4.6805 4.6940 4.7881 4.6117 4.9766 4.4475 0.1800 0.4900 0.0882 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6180 1367.50 61073.75 -3176.25 4.7773 4.6180 4.9766 4.4475 0.1625 0.4900 0.0796 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6180 4.7773 4.6180 4.1460 4.8880 0.1625 0.4900 0.0796 250918 4.6150 4.6310 4.5765 4.6005 4.7078 4.5677 4.1460 4.8880 0.1430 0.4900 0.0701 250919 4.6000 4.6425 4.5890 4.6275 4.6754 4.5289 4.1460 4.8705 0.1495 0.4900 0.0733 250922 4.6305 4.6530 4.5990 4.6320 4.6949 4.5484 4.1460 4.8705 0.1495 0.4900 0.0733 250923 4.6505 4.6545 4.6150 4.6440 4.7003 4.5577 4.1460 4.8705 0.1455 0.4900 0.0713 250924 4.6415 4.8445 4.5920 4.8135 BV 4.7019 -1098.12 59975.62 -4274.37 4.7019 4.5769 4.1460 4.8705 0.1275 0.4900 0.0625 250924 4.6415 4.8445 4.5920 4.8135 BV 4.7019 4.7019 4.5769 5.1738 4.4318 0.1275 0.4900 0.0625 250925 4.8250 4.9395 4.7470 4.7580 4.8972 4.6345 5.1738 4.5435 0.2680 0.4900 0.1313 250926 4.7880 4.8000 4.7140 4.7715 4.9724 4.6289 5.1738 4.5435 0.3505 0.4900 0.1717 250929 4.7600 4.9205 4.7505 4.8920 4.9346 4.5940 5.1738 4.5435 0.3475 0.4900 0.1703 250930 4.9055 4.9130 4.8200 4.8565 5.0341 4.6935 5.1738 4.6220 0.3475 0.4900 0.1703 251001 4.8790 4.9040 4.8160 4.8825 5.0318 4.6913 5.1738 4.6220 0.3475 0.4900 0.1703 251002 4.8920 4.9895 4.8500 4.9495 4.9817 4.7607 5.1738 4.6220 0.2255 0.4900 0.1105 251003 4.9540 5.1205 4.9380 5.1090 5.0696 4.7997 5.1738 4.6795 0.2755 0.4900 0.1350 251006 5.0890 5.1240 5.0145 5.0380 5.2504 4.8879 5.1738 4.8390 0.3700 0.4900 0.1813 251007 5.0420 5.1465 5.0320 5.0975 5.2046 4.9027 5.1738 4.8390 0.3080 0.4900 0.1509 251008 5.0940 5.1560 5.0650 5.0945 5.2553 4.9314 5.1738 4.8390 0.3305 0.4900 0.1619 251009 5.0805 5.2610 5.0400 5.1230 SP 5.1738 5850.00 65825.62 0.00 5.2525 4.9526 5.1738 4.8390 0.3060 0.4900 0.1499 251010 5.1405 5.1785 4.8220 4.8940 5.2950 4.9785 5.1738 4.8390 0.3230 0.4900 0.1583 251013 4.9230 5.1800 4.9225 5.1440 5.1623 4.7320 5.1738 4.8390 0.4390 0.4900 0.2151 251014 5.1325 5.1780 4.9315 5.0230 5.3128 4.8825 5.1738 4.8390 0.4390 0.4900 0.2151 251015 5.0105 5.0825 4.9450 5.0145 5.2540 4.8238 5.1738 4.8390 0.4390 0.4900 0.2151 251016 4.9765 5.0165 4.9305 4.9990 5.2293 4.7990 5.1738 4.8390 0.4390 0.4900 0.2151 251017 4.9875 5.0245 4.8835 4.9695 5.1616 4.8109 5.1738 4.8390 0.3580 0.4900 0.1754 251020 4.9885 5.0760 4.9710 5.0360 5.1071 4.8165 5.1738 4.8390 0.2965 0.4900 0.1453 251021 5.0500 5.0720 4.9145 4.9660 5.1741 4.8855 5.1738 4.8390 0.2945 0.4900 0.1443 251022 4.9560 5.0160 4.9155 4.9955 5.0772 4.8821 5.1738 4.8390 0.1990 0.4900 0.0975 251023 4.9925 5.1185 4.9785 5.1105 BV 5.0750 5.0750 4.8863 5.5469 4.8049 0.1925 0.4900 0.0943 251024 5.0880 5.1515 5.0675 5.1225 5.1947 4.9644 5.5469 4.8405 0.2350 0.4900 0.1152 251027 5.1725 5.2470 5.1145 5.1715 5.2321 4.9999 5.5469 4.8525 0.2370 0.4900 0.1161 251028 5.1630 5.1845 5.0830 5.1710 5.3391 5.0132 5.5469 4.9015 0.3325 0.4900 0.1629 251029 5.1710 5.2790 5.1490 5.2635 5.3148 4.9900 5.5469 4.9015 0.3315 0.4900 0.1624 251030 5.2035 5.2335 5.0425 5.1040 SV 5.0915 156.87 65982.50 0.00 5.3860 5.0915 5.5469 4.9935 0.3005 0.4900 0.1472 251030 5.2035 5.2335 5.0425 5.1040 SV 5.0915 5.3860 5.0915 4.6195 5.3615 0.3005 0.4900 0.1472 251031 5.1110 5.1285 5.0480 5.0890 5.2369 5.0051 4.6195 5.3615 0.2365 0.4900 0.1159 251103 5.1000 5.1295 5.0185 5.0690 5.2045 4.9728 4.6195 5.3590 0.2365 0.4900 0.1159 251104 5.0545 5.0660 4.9075 4.9485 5.1992 4.9439 4.6195 5.3390 0.2605 0.4900 0.1276 251105 4.9280 5.0070 4.8880 4.9860 5.1497 4.7856 4.6195 5.2185 0.3715 0.4900 0.1820 251106 4.9930 5.0375 4.9525 4.9675 5.1361 4.7975 4.6195 5.2185 0.3455 0.4900 0.1693 251107 4.9735 5.0080 4.9515 4.9570 5.0996 4.8629 4.6195 5.2185 0.2415 0.4900 0.1183 251110 4.9700 5.1200 4.9670 5.1060 BV 5.0867 10.00 65992.50 -2190.00 5.0867 4.8501 4.6195 5.2185 0.2415 0.4900 0.1183 251110 4.9700 5.1200 4.9670 5.1060 BV 5.0867 5.0867 4.8501 5.5587 4.8167 0.2415 0.4900 0.1183 251111 5.0955 5.1045 5.0520 5.0660 5.1885 4.9611 5.5587 4.8360 0.2320 0.4900 0.1137 251112 5.0635 5.1505 5.0250 5.1055 5.1858 4.9585 5.5587 4.8360 0.2320 0.4900 0.1137 251113 5.0925 5.1630 5.0365 5.1020 5.1942 4.9991 5.5587 4.8360 0.1990 0.4900 0.0975 251114 5.0615 5.0920 5.0020 5.0630 5.2045 4.9973 5.5587 4.8360 0.2115 0.4900 0.1036 251117 5.0535 5.0580 4.9610 5.0120 5.1511 4.9590 5.5587 4.8360 0.1960 0.4900 0.0960 251118 4.9925 5.0070 4.9475 4.9740 5.1098 4.9118 5.5587 4.8360 0.2020 0.4900 0.0990 251119 4.9680 5.0395 4.9530 5.0185 5.0812 4.8700 5.5587 4.8360 0.2155 0.4900 0.1056 251120 5.0285 5.0545 4.9455 4.9685 5.1130 4.9018 5.5587 4.8360 0.2155 0.4900 0.1056 251121 4.9535 5.0230 4.9150 5.0150 5.0560 4.9125 5.5587 4.8360 0.1465 0.4900 0.0718 251124 5.0105 5.0200 4.9605 4.9675 5.0621 4.9219 5.5587 4.8360 0.1430 0.4900 0.0701 251125 5.0045 5.1050 4.9940 5.0030 5.0473 4.9105 5.5587 4.8360 0.1395 0.4900 0.0684 251126 5.0205 5.1200 5.0160 5.1045 5.1193 4.9332 5.5587 4.8360 0.1900 0.4900 0.0931 251128 5.1195 5.2150 5.0550 5.1855 5.1867 4.9858 5.5587 4.8360 0.2050 0.4900 0.1004 251201 5.2100 5.2600 5.1860 5.2190 5.3073 5.0133 5.5587 4.9155 0.3000 0.4900 0.1470 251202 5.2700 5.3160 5.2235 5.2430 5.3678 5.0743 5.5587 4.9490 0.2995 0.4900 0.1468 251203 5.2465 5.4370 5.2415 5.3890 5.4142 5.0986 5.5587 4.9730 0.3220 0.4900 0.1578 251204 5.3935 5.4255 5.3100 5.3735 5.5704 5.1578 5.5587 5.1190 0.4210 0.4900 0.2063 251205 5.3605 5.4900 5.3455 5.4620 5.5578 5.1835 5.5587 5.1190 0.3820 0.4900 0.1872 251208 5.4565 5.4950 5.3950 5.4445 5.5888 5.2909 5.5587 5.1920 0.3040 0.4900 0.1490 251209 5.4300 5.4405 5.3135 5.3200 5.5778 5.3117 5.5587 5.1920 0.2715 0.4900 0.1330 251210 5.3325 5.4230 5.3230 5.3535 5.4727 5.2243 5.5587 5.1920 0.2535 0.4900 0.1242 251211 5.4020 5.5160 5.3600 5.5015 5.4539 5.2726 5.5587 5.1920 0.1850 0.4900 0.0906 251212 5.4885 5.5305 5.2800 5.3590 SV 5.3706 3498.13 69490.62 0.00 5.5690 5.3706 5.5587 5.2315 0.2025 0.4900 0.0992 251212 5.4885 5.5305 5.2800 5.3590 SV 5.3706 5.5690 5.3706 4.8986 5.6406 0.2025 0.4900 0.0992 251215 5.3490 5.5205 5.3440 5.4120 BV 5.5049 -1728.75 67761.87 -1728.75 5.5049 5.2594 4.8986 5.6290 0.2505 0.4900 0.1227 251215 5.3490 5.5205 5.3440 5.4120 BV 5.5049 5.5049 5.2594 5.9769 5.2349 0.2505 0.4900 0.1227 251216 5.4110 5.4130 5.3175 5.3590 5.5449 5.2994 5.9769 5.2349 0.2505 0.4900 0.1227 251217 5.3615 5.4655 5.3610 5.4355 5.4849 5.2394 5.9769 5.2349 0.2505 0.4900 0.1227 251218 5.4275 5.4690 5.3805 5.4375 5.5471 5.3017 5.9769 5.2349 0.2505 0.4900 0.1227 251219 5.4275 5.5655 5.4055 5.5100 5.5539 5.3084 5.9769 5.2349 0.2505 0.4900 0.1227 251222 5.4875 5.5530 5.4800 5.5095 5.6193 5.3763 5.9769 5.2400 0.2480 0.4900 0.1215 251223 5.5010 5.6210 5.4840 5.5520 5.6345 5.3915 5.9769 5.2400 0.2480 0.4900 0.1215 251224 5.5630 5.6645 5.5310 5.5750 5.6797 5.4249 5.9769 5.2820 0.2600 0.4900 0.1274 251226 5.6800 5.8880 5.6695 5.8395 5.7256 5.4472 5.9769 5.3050 0.2840 0.4900 0.1392 251229 5.8595 5.9235 5.5575 5.5665 SV 5.5727 798.12 68560.00 -930.62 6.0456 5.5727 5.9769 5.5695 0.4825 0.4900 0.2364 251230 5.5745 5.7955 5.5350 5.7815 5.8708 5.4362 5.9769 5.5695 0.4435 0.4900 0.2173 251231 5.7535 5.7785 5.6375 5.6820 5.9388 5.5080 5.9769 5.5695 0.4395 0.4900 0.2154 260102 5.6970 5.7590 5.6680 5.6915 5.8874 5.5027 5.9769 5.5695 0.3925 0.4900 0.1923 260105 5.7095 6.0070 5.6995 5.9755 5.8929 5.5122 5.9769 5.5695 0.3885 0.4900 0.1904 260106 5.9890 6.1125 5.9455 6.0625 6.1457 5.6831 5.9769 5.5695 0.4720 0.4900 0.2313 260107 6.0620 6.0695 5.8410 5.8605 6.3288 5.7628 5.9769 5.5695 0.5775 0.4900 0.2830 260108 5.8545 5.9285 5.6955 5.7965 6.1406 5.6751 5.9769 5.5695 0.4750 0.4900 0.2328 260109 5.8075 5.9390 5.7385 5.9025 6.0221 5.5865 5.9769 5.5695 0.4445 0.4900 0.2178 260112 5.8985 6.0690 5.8970 6.0315 6.0750 5.6663 5.9769 5.5695 0.4170 0.4900 0.2043 260113 6.0085 6.0935 5.9475 6.0160 6.2116 5.8029 5.9769 5.5695 0.4170 0.4900 0.2043 260114 6.0050 6.1540 6.0040 6.0555 6.2133 5.8233 5.9769 5.5695 0.3980 0.4900 0.1950 260115 6.0990 6.1095 5.9080 5.9915 6.2919 5.8426 5.9769 5.5695 0.4585 0.4900 0.2247 260116 5.9930 6.0245 5.7715 5.8310 6.2037 5.7965 5.9769 5.5695 0.4155 0.4900 0.2036 260120 5.8600 5.9370 5.7440 5.8125 6.0519 5.6771 5.9769 5.5695 0.3825 0.4900 0.1874 260121 5.8335 5.8960 5.7335 5.7680 6.0274 5.6256 5.9769 5.5695 0.4100 0.4900 0.2009 260122 5.8100 5.8185 5.6960 5.7790 5.9974 5.5854 5.9769 5.5695 0.4205 0.4900 0.2060 260123 5.8055 5.9670 5.7865 5.9475 5.9708 5.5655 5.9769 5.5695 0.4135 0.4900 0.2026 260126 5.9500 6.0335 5.8885 6.0205 6.0731 5.7511 5.9769 5.5695 0.3285 0.4900 0.1610 260127 5.9055 5.9570 5.8095 5.8615 6.1562 5.8254 5.9769 5.5695 0.3375 0.4900 0.1654 260128 5.9645 6.0075 5.8950 5.9250 6.0377 5.7070 5.9769 5.5695 0.3375 0.4900 0.1654 260129 5.9970 6.5830 5.9550 6.2035 6.1035 5.7728 5.9769 5.5695 0.3375 0.4900 0.1654 260130 6.2845 6.3870 5.7600 5.9240 6.6265 5.8460 5.9769 5.5695 0.7965 0.4900 0.3903 260202 5.9050 5.9050 5.5640 5.8255 6.4020 5.5955 5.9769 5.5695 0.8230 0.4900 0.4033 260203 5.8395 6.1150 5.8300 6.0865 6.2793 5.2807 5.9769 5.5695 1.0190 0.4900 0.4993 260204 6.1000 6.1155 5.8320 5.8500 6.5288 5.5302 5.9769 5.5695 1.0190 0.4900 0.4993 260205 5.9360 5.9640 5.6850 5.8210 6.4112 5.4126 5.9769 5.5695 1.0190 0.4900 0.4993 260206 5.7320 5.8910 5.5955 5.8820 6.2260 5.4195 5.9769 5.5695 0.8230 0.4900 0.4033 260209 5.9000 5.9810 5.8435 5.9625 6.0829 5.5424 5.9769 5.5695 0.5515 0.4900 0.2702 260210 5.9585 5.9615 5.8825 5.9135 6.1922 5.6826 5.9769 5.5695 0.5200 0.4900 0.2548 260211 5.9085 6.0880 5.8930 5.9655 6.1726 5.6630 5.9769 5.5695 0.5200 0.4900 0.2548 260212 5.9860 6.0230 5.7545 5.7855 6.2193 5.7367 5.9769 5.5695 0.4925 0.4900 0.2413 260213 5.7695 5.8490 5.6775 5.8030 6.0785 5.5958 5.9769 5.5695 0.4925 0.4900 0.2413 260217 5.7855 5.8020 5.6270 5.6425 5.9843 5.5820 5.9769 5.5695 0.4105 0.4900 0.2011 260218 5.7995 5.9280 5.7930 5.9215 5.9044 5.4526 5.9769 5.5695 0.4610 0.4900 0.2259 260219 5.8970 5.9285 5.7980 5.8575 6.1169 5.6651 5.9769 5.5695 0.4610 0.4900 0.2259 260220 5.8905 5.9930 5.8525 5.9590 6.0544 5.6664 5.9769 5.5695 0.3960 0.4900 0.1940 260223 5.9830 6.0205 5.8720 5.8995 6.1202 5.7616 5.9769 5.5695 0.3660 0.4900 0.1793 260224 5.9170 6.0565 5.9155 6.0505 6.1157 5.7301 5.9769 5.5695 0.3935 0.4900 0.1928 260225 6.0185 6.1230 6.0175 6.1040 6.1474 5.8891 5.9769 5.5695 0.2635 0.4900 0.1291 260226 6.1070 6.1175 6.0265 6.0640 6.2464 5.9279 5.9769 5.5695 0.3250 0.4900 0.1593 260227 6.0785 6.1980 6.0715 6.1180 6.2006 5.9355 5.9769 5.5695 0.2705 0.4900 0.1325 260302 6.0740 6.1525 5.9905 6.0065 6.2861 5.9667 5.9769 5.5695 0.3260 0.4900 0.1597 260303 6.0315 6.0675 5.8145 5.8840 SV 5.9006 6.1774 5.9006 5.4286 6.1706 0.2825 0.4900 0.1384 260304 5.8990 6.0230 5.8990 5.9650 6.1004 5.7246 5.4286 6.1540 0.3835 0.4900 0.1879 260305 5.9670 6.0050 5.8340 5.8625 6.1509 5.7751 5.4286 6.1540 0.3835 0.4900 0.1879 260306 5.9000 5.9340 5.8410 5.8645 6.0789 5.7031 5.4286 6.1325 0.3835 0.4900 0.1879 260309 5.8820 5.9575 5.6975 5.9045 6.0416 5.7104 5.4286 6.1325 0.3380 0.4900 0.1656 260310 5.9620 6.0170 5.9200 6.0085 6.0473 5.6847 5.4286 6.1325 0.3700 0.4900 0.1813 260311 5.9790 6.0000 5.8935 5.9490 6.1480 5.8290 5.4286 6.1325 0.3255 0.4900 0.1595 260312 5.9675 5.9675 5.8675 5.9255 6.1044 5.7913 5.4286 6.1325 0.3195 0.4900 0.1566 260313 5.8815 5.9130 5.7180 5.8145 6.0781 5.7650 5.4286 6.1325 0.3195 0.4900 0.1566 260316 5.7355 5.9150 5.7180 5.8890 5.9716 5.6585 5.4286 6.0845 0.3195 0.4900 0.1566 260317 5.8955 5.9050 5.8000 5.8245 5.9992 5.7063 5.4286 6.0845 0.2990 0.4900 0.1465 260318 5.8260 5.8345 5.5165 5.6505 5.9767 5.7003 5.4286 6.0845 0.2820 0.4900 0.1382 260319 5.5475 5.6110 5.3560 5.5250 BP 5.4286 5850.00 74410.00 0.00 5.8840 5.4420 5.4286 5.9205 0.4510 0.4900 0.2210 260320 5.5805 5.6190 5.3270 5.4290 5.7782 5.2304 5.4286 5.9205 0.5590 0.4900 0.2739 260323 5.3500 5.6360 5.3020 5.5265 5.7391 5.1629 5.4286 5.9205 0.5880 0.4900 0.2881 260324 5.5375 5.6215 5.4120 5.5090 5.7932 5.2023 5.4286 5.9205 0.6030 0.4900 0.2955 260325 5.5900 5.6475 5.5550 5.6155 5.7738 5.2519 5.4286 5.9205 0.5325 0.4900 0.2609 260326 5.5790 5.5935 5.4990 5.5310 5.7777 5.4391 5.4286 5.9205 0.3455 0.4900 0.1693 260327 5.5385 5.6200 5.5100 5.5475 5.7079 5.3693 5.4286 5.9205 0.3455 0.4900 0.1693 260330 5.4800 5.5945 5.4625 5.5545 5.7256 5.3870 5.4286 5.9205 0.3455 0.4900 0.1693 260331 5.5425 5.7035 5.5180 5.6655 BV 5.6569 5.6569 5.4261 6.1289 5.3869 0.2355 0.4900 0.1154 260401 5.6985 5.7130 5.6380 5.6995 5.7562 5.5201 6.1289 5.3955 0.2410 0.4900 0.1181 260402 5.6755 5.7745 5.5680 5.6360 5.8102 5.5648 6.1289 5.4295 0.2505 0.4900 0.1227 260406 5.7215 5.7480 5.6265 5.6530 5.8065 5.5008 6.1289 5.4295 0.3120 0.4900 0.1529 260407 5.6655 5.6920 5.5920 5.6155 5.8230 5.5173 6.1289 5.4295 0.3120 0.4900 0.1529 260408 5.6620 5.8415 5.6620 5.8335 5.7545 5.5030 6.1289 5.4295 0.2565 0.4900 0.1257 260409 5.8015 5.8340 5.7490 5.8220 5.9267 5.6586 6.1289 5.5635 0.2735 0.4900 0.1340 260410 5.8100 5.9930 5.7955 5.9435 5.9408 5.6728 6.1289 5.5635 0.2735 0.4900 0.1340 260413 5.9005 6.0825 5.8235 6.0495 6.1154 5.7224 6.1289 5.6735 0.4010 0.4900 0.1965 260414 6.0570 6.1550 6.0550 6.1435 SP 6.1289 5850.00 80260.00 0.00 6.2416 5.7609 6.1289 5.7795 0.4905 0.4900 0.2403 260415 6.1420 6.2065 6.1230 6.1450 6.3658 5.8827 6.1289 5.7795 0.4930 0.4900 0.2416 260416 6.1350 6.1905 6.0865 6.1345 6.3791 5.9307 6.1289 5.7795 0.4575 0.4900 0.2242 260417 6.0985 6.1850 6.0760 6.1735 6.3379 5.9351 6.1289 5.7795 0.4110 0.4900 0.2014 260420 6.0995 6.1565 6.0335 6.1065 6.3397 5.9644 6.1289 5.7795 0.3830 0.4900 0.1877 260421 6.1065 6.1330 6.0295 6.0715 6.1855 6.0160 6.1289 5.7795 0.1730 0.4900 0.0848 260422 6.0870 6.2115 6.0690 6.1890 BV 6.1631 6.1631 5.9897 6.6351 5.8931 0.1770 0.4900 0.0867 260423 6.1990 6.2085 6.0700 6.1425 SV 6.0755 -1145.62 79114.37 -1145.62 6.2538 6.0755 6.6351 5.9190 0.1820 0.4900 0.0892 260423 6.1990 6.2085 6.0700 6.1425 SV 6.0755 6.2538 6.0755 5.6035 6.3455 0.1820 0.4900 0.0892 260424 6.0860 6.1085 6.0445 6.0885 6.2301 6.0517 5.6035 6.3455 0.1820 0.4900 0.0892 260427 6.0925 6.1370 6.0500 6.0790 6.1717 5.9933 5.6035 6.3455 0.1820 0.4900 0.0892 260428 6.0810 6.0995 5.9315 5.9740 6.1755 5.9971 5.6035 6.3455 0.1820 0.4900 0.0892 260429 5.9795 6.0240 5.9040 5.9330 6.1320 5.8576 5.6035 6.2440 0.2800 0.4900 0.1372 260430 5.9285 6.0300 5.9245 5.9805 6.0977 5.7993 5.6035 6.2030 0.3045 0.4900 0.1492 260501 6.0270 6.0400 5.9565 5.9845 6.0930 5.8647 5.6035 6.2030 0.2330 0.4900 0.1142 260504 5.9910 6.0035 5.8200 5.8465 6.1056 5.8772 5.6035 6.2030 0.2330 0.4900 0.1142 260505 5.8605 6.0200 5.8565 5.9930 BV 6.0161 691.87 79806.25 -453.75 6.0161 5.7422 5.6035 6.1165 0.2795 0.4900 0.1370 260505 5.8605 6.0200 5.8565 5.9930 BV 6.0161 6.0161 5.7422 6.4881 5.7461 0.2795 0.4900 0.1370 260506 5.9895 6.2170 5.9830 6.1865 6.0734 5.8579 6.4881 5.7461 0.2200 0.4900 0.1078 260507 6.1895 6.2445 6.1235 6.1760 6.3378 5.9487 6.4881 5.9165 0.3970 0.4900 0.1945 260508 6.1005 6.3220 6.5435 6.7650 6.3880 5.9720 6.4881 5.9165 0.4245 0.4900 0.2080 260511 6.2785 6.5090 6.7395 6.9700 SP 6.4881 5850.00 85656.25 0.00 6.8449 6.3529 6.4881 6.4950 0.5020 0.4900 0.2460 260512 6.4920 6.6590 6.4405 6.5310 7.1169 6.4774 6.4881 6.4950 0.6525 0.4900 0.3197 260513 6.6305 6.7160 6.5810 6.6790 6.8716 6.2092 6.4881 6.4950 0.6760 0.4900 0.3312 260514 6.6195 6.6530 6.5465 6.6115 6.9541 6.3734 6.4881 6.4950 0.5925 0.4900 0.2903 260515 6.5800 6.5870 6.2680 6.2950 SV 6.4707 6.7406 6.4707 5.9987 6.7407 0.2755 0.4900 0.1350 260518 6.2870 6.3370 6.2065 6.3155 6.5808 6.1418 5.9987 6.5650 0.4480 0.4900 0.2195 260519 6.3365 6.3500 6.1610 6.2065 6.5433 6.0440 5.9987 6.5650 0.5095 0.4900 0.2497 260520 6.1875 6.3530 6.1475 6.3305 6.5030 5.9591 5.9987 6.4765 0.5550 0.4900 0.2720 260521 6.3285 6.3775 6.2410 6.2940 6.5381 6.0427 5.9987 6.4765 0.5055 0.4900 0.2477 260522 6.3510 6.4085 6.3245 6.3790 6.5170 6.0863 5.9987 6.4765 0.4395 0.4900 0.2154 260526 6.4180 6.4880 6.3635 6.3970 BT 6.4765 -123.13 85533.12 -3634.37 6.5007 6.2449 5.9987 6.4765 0.2610 0.4900 0.1279 260527 6.4125 6.4765 6.3110 6.3400 6.5782 6.2446 5.9987 0.0000 0.3405 0.4900 0.1668 260528 6.3365 6.4320 6.2415 6.4260 6.5337 6.2001 5.9987 0.0000 0.3405 0.4900 0.1668 260529 6.4250 6.4400 6.3710 6.3890 6.5024 6.2603 5.9987 0.0000 0.2470 0.4900 0.1210 260601 6.3900 6.5850 6.3800 6.5525 BV 6.5181 6.5181 6.2765 6.9901 6.2481 0.2465 0.4900 0.1208 260602 6.5645 6.6980 6.5275 6.6765 6.6858 6.3492 6.9901 6.2825 0.3435 0.4900 0.1683 260603 6.7395 6.7415 6.5345 6.5675 6.8683 6.4210 6.9901 6.4065 0.4565 0.4900 0.2237 260604 6.5410 6.6210 6.4815 6.5950 6.8478 6.3578 6.9901 6.4065 0.5000 0.4900 0.2450 260605 6.5895 6.5940 6.3070 6.3455 ST 6.4065 -1444.38 84088.75 -5078.75 6.7547 6.3916 6.9901 6.4065 0.3705 0.4900 0.1815 260608 6.3640 6.4565 6.2980 6.4110 6.6109 6.1851 6.9901 0.0000 0.4345 0.4900 0.2129 260609 6.3915 6.5250 6.3490 6.3830 6.6115 6.1768 6.9901 0.0000 0.4435 0.4900 0.2173 260610 6.4115 6.4165 6.2500 6.3275 6.6273 6.1927 6.9901 0.0000 0.4435 0.4900 0.2173 260611 6.2445 6.4660 6.2335 6.3355 6.5122 6.1486 6.9901 0.0000 0.3710 0.4900 0.1818 260612 6.4490 6.5570 6.4200 6.5065 6.5193 6.1660 6.9901 0.0000 0.3605 0.4900 0.1766 260615 6.5720 6.6220 6.5345 6.5585 6.6560 6.3390 6.9901 0.0000 0.3235 0.4900 0.1585 260616 6.5515 6.6000 6.4885 6.5665 6.7588 6.3780 6.9901 0.0000 0.3885 0.4900 0.1904 260617 6.5470 6.6155 6.3910 6.5580 6.7458 6.3650 6.9901 0.0000 0.3885 0.4900 0.1904 260618 6.4350 6.5115 6.4155 6.4495 6.7210 6.3403 6.9901 0.0000 0.3885 0.4900 0.1904 260622 6.4425 6.4665 6.3345 6.4300 SV 6.3433 6.5697 6.3433 5.8713 6.6133 0.2310 0.4900 0.1132 260623 6.4290 6.4290 6.1740 6.2120 6.5562 6.2744 5.8713 6.6133 0.2875 0.4900 0.1409 260624 6.1900 6.2285 5.9870 6.0115 6.4731 6.0404 5.8713 6.4820 0.4415 0.4900 0.2163 260625 6.0510 6.1535 6.0140 6.1375 6.3676 5.7517 5.8713 6.2815 0.6285 0.4900 0.3080 260626 6.1310 6.2430 6.0235 6.2070 6.3677 5.8536 5.8713 6.2815 0.5245 0.4900 0.2570 260629 6.1860 6.2405 6.1335 6.1635 6.4051 5.9352 5.8713 6.2815 0.4795 0.4900 0.2350 260630 6.1750 6.3220 6.1095 6.2540 BT 6.2815 722.50 84811.25 -4356.25 6.3919 5.9587 5.8713 6.2815 0.4420 0.4900 0.2166 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 5 0.49 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 3375 5900 6010 0 184 42 84811.24 -12551.25 6.76 460.93 1.1 0.00 188368.75-103557.50 5850.00 -3160.00