======================================================================================================================== JUL26 MINI COPPER 12500 1823 Trading days from 190102 to 260331 Mon Apr 06 13:12:57 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181218 2.7430 2.7525 2.6515 2.6645 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 2.6545 2.7195 2.6540 2.7160 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 2.6770 2.7100 2.6500 2.6965 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 2.7010 2.7120 2.6640 2.6740 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 2.6675 2.6810 2.6500 2.6610 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 2.6710 2.7280 2.6420 2.7000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 2.7020 2.7070 2.6580 2.6680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 2.6815 2.7255 2.6710 2.6815 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 2.6780 2.7035 2.6245 2.6310 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 2.6420 2.6750 2.5945 2.6230 BE 2.6601 2.6601 2.6019 3.1401 2.5431 0.0970 0.3000 0.0291 190102 2.6420 2.6750 2.5945 2.6230 SV7 2.6019 -777.50 -777.50 -777.50 9999.9900 2.6019 3.1401 2.5431 0.0970 0.3000 0.0291 190103 2.6015 2.6205 2.5430 2.5680 SV 2.5914 2.6547 2.5914 2.1114 2.7084 0.1055 0.3000 0.0316 190104 2.5760 2.6550 2.5670 2.6475 BV 2.6160 -358.12 -1135.62 -1135.62 2.6160 2.5200 2.1114 2.6850 0.1600 0.3000 0.0480 190104 2.5760 2.6550 2.5670 2.6475 BV 2.6160 2.6160 2.5200 3.0960 2.4990 0.1600 0.3000 0.0480 190107 2.6500 2.6595 2.6315 2.6370 2.6955 2.5995 3.0960 2.5305 0.1600 0.3000 0.0480 190108 2.6380 2.6580 2.6235 2.6560 2.6850 2.5890 3.0960 2.5305 0.1600 0.3000 0.0480 190109 2.6515 2.6865 2.6485 2.6570 2.7033 2.6088 3.0960 2.5390 0.1575 0.3000 0.0473 190110 2.6600 2.6705 2.6290 2.6375 2.7043 2.6098 3.0960 2.5400 0.1575 0.3000 0.0473 190111 2.6350 2.6670 2.6335 2.6620 2.6782 2.5969 3.0960 2.5400 0.1355 0.3000 0.0406 190114 2.6535 2.6610 2.6165 2.6350 SV 2.6263 78.75 -1056.87 -1056.87 2.6977 2.6263 3.0960 2.5450 0.1190 0.3000 0.0357 190114 2.6535 2.6610 2.6165 2.6350 SV 2.6263 2.6977 2.6263 2.1463 2.7433 0.1190 0.3000 0.0357 190115 2.6300 2.6640 2.6300 2.6345 2.6707 2.5993 2.1463 2.7433 0.1190 0.3000 0.0357 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6630 -508.75 -1565.62 -1565.62 2.6630 2.6060 2.1463 2.7433 0.0950 0.3000 0.0285 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6630 2.6630 2.6060 3.1430 2.5460 0.0950 0.3000 0.0285 190117 2.6715 2.7120 2.6585 2.6800 2.6906 2.6564 3.1430 2.5565 0.0570 0.3000 0.0171 190118 2.6970 2.7270 2.6865 2.7190 2.7033 2.6568 3.1430 2.5630 0.0775 0.3000 0.0232 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6883 265.62 -1300.00 -1300.00 2.7498 2.6883 3.1430 2.6020 0.1025 0.3000 0.0308 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6883 2.7498 2.6883 2.2083 2.8053 0.1025 0.3000 0.0308 190123 2.6630 2.6765 2.6480 2.6545 2.6903 2.6288 2.2083 2.7765 0.1025 0.3000 0.0308 190124 2.6535 2.6640 2.6345 2.6445 2.6852 2.6238 2.2083 2.7715 0.1025 0.3000 0.0308 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6753 112.50 -1187.50 -1187.50 2.6753 2.6138 2.2083 2.7615 0.1025 0.3000 0.0308 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6753 2.6753 2.6138 3.1553 2.5583 0.1025 0.3000 0.0308 190128 2.7330 2.7335 2.6760 2.6800 SV 2.6983 237.50 -950.00 -950.00 2.7597 2.6983 3.1553 2.6120 0.1025 0.3000 0.0307 190128 2.7330 2.7335 2.6760 2.6800 SV 2.6983 2.7597 2.6983 2.2183 2.8153 0.1025 0.3000 0.0307 190129 2.6805 2.7255 2.6785 2.7250 BV 2.7084 -176.25 -1126.25 -1126.25 2.7084 2.6517 2.2183 2.7970 0.0945 0.3000 0.0284 190129 2.6805 2.7255 2.6785 2.7250 BV 2.7084 2.7084 2.6517 3.1884 2.5914 0.0945 0.3000 0.0284 190130 2.7210 2.7865 2.7165 2.7675 2.7534 2.6966 3.1884 2.6080 0.0945 0.3000 0.0284 190131 2.7750 2.7970 2.7660 2.7845 2.8101 2.7249 3.1884 2.6505 0.1420 0.3000 0.0426 190201 2.7825 2.7855 2.7535 2.7730 2.8302 2.7388 3.1884 2.6675 0.1525 0.3000 0.0457 190204 2.7700 2.8020 2.7505 2.7945 2.8188 2.7273 3.1884 2.6675 0.1525 0.3000 0.0457 190205 2.8025 2.8245 2.7970 2.8170 2.8425 2.7465 3.1884 2.6775 0.1600 0.3000 0.0480 190206 2.8175 2.8480 2.8130 2.8365 2.8688 2.7652 3.1884 2.7000 0.1725 0.3000 0.0517 190207 2.8260 2.8505 2.8220 2.8285 2.8869 2.7861 3.1884 2.7195 0.1680 0.3000 0.0504 190208 2.8335 2.8380 2.8060 2.8105 2.8759 2.7811 3.1884 2.7195 0.1580 0.3000 0.0474 190211 2.8085 2.8130 2.7740 2.7900 SV 2.7745 776.87 -349.38 -349.38 2.8465 2.7745 3.1884 2.7195 0.1200 0.3000 0.0360 190211 2.8085 2.8130 2.7740 2.7900 SV 2.7745 2.8465 2.7745 2.2945 2.8915 0.1200 0.3000 0.0360 190212 2.7895 2.7960 2.7575 2.7720 2.8158 2.7642 2.2945 2.8915 0.0860 0.3000 0.0258 190213 2.7750 2.7875 2.7660 2.7730 2.7978 2.7462 2.2945 2.8890 0.0860 0.3000 0.0258 190214 2.7780 2.8020 2.7535 2.7740 BV 2.7988 -353.75 -703.12 -1178.75 2.7988 2.7472 2.2945 2.8890 0.0860 0.3000 0.0258 190214 2.7780 2.8020 2.7535 2.7740 BV 2.7988 2.7988 2.7472 3.2788 2.6818 0.0860 0.3000 0.0258 190215 2.7710 2.8215 2.7515 2.7985 2.7989 2.7491 3.2788 2.6818 0.0830 0.3000 0.0249 190219 2.8130 2.8780 2.8035 2.8745 2.8240 2.7730 3.2788 2.6818 0.0850 0.3000 0.0255 190220 2.8830 2.9255 2.8725 2.9205 2.9114 2.8376 3.2788 2.7575 0.1230 0.3000 0.0369 190221 2.9220 2.9220 2.8900 2.8985 2.9712 2.8698 3.2788 2.8035 0.1690 0.3000 0.0507 190222 2.9065 2.9520 2.8955 2.9480 2.9492 2.8478 3.2788 2.8035 0.1690 0.3000 0.0507 190225 2.9495 2.9775 2.9410 2.9490 3.0070 2.8891 3.2788 2.8310 0.1965 0.3000 0.0590 190226 2.9530 2.9630 2.9370 2.9505 3.0104 2.8877 3.2788 2.8320 0.2045 0.3000 0.0613 190227 2.9495 2.9725 2.9345 2.9625 3.0116 2.8895 3.2788 2.8335 0.2035 0.3000 0.0611 190228 2.9670 2.9680 2.9390 2.9480 3.0258 2.8992 3.2788 2.8455 0.2110 0.3000 0.0633 190301 2.9435 2.9770 2.9225 2.9320 2.9957 2.9003 3.2788 2.8455 0.1590 0.3000 0.0477 190304 2.9330 2.9550 2.8965 2.9090 SV 2.9050 1277.50 574.38 -768.75 2.9590 2.9050 3.2788 2.8455 0.0900 0.3000 0.0270 190304 2.9330 2.9550 2.8965 2.9090 SV 2.9050 2.9590 2.9050 2.4250 3.0220 0.0900 0.3000 0.0270 190305 2.9110 2.9515 2.9075 2.9335 BV 2.9327 -396.25 178.13 -1165.00 2.9327 2.8853 2.4250 3.0220 0.0790 0.3000 0.0237 190305 2.9110 2.9515 2.9075 2.9335 BV 2.9327 2.9327 2.8853 3.4127 2.8157 0.0790 0.3000 0.0237 190306 2.9345 2.9445 2.9155 2.9185 2.9541 2.9129 3.4127 2.8165 0.0685 0.3000 0.0206 190307 2.9265 2.9290 2.8945 2.9105 SV 2.8980 -484.37 -306.25 -1649.38 2.9390 2.8980 3.4127 2.8165 0.0685 0.3000 0.0206 190307 2.9265 2.9290 2.8945 2.9105 SV 2.8980 2.9390 2.8980 2.4180 3.0150 0.0685 0.3000 0.0206 190308 2.9145 2.9185 2.8745 2.8935 2.9309 2.8901 2.4180 3.0150 0.0680 0.3000 0.0204 190311 2.8915 2.9115 2.8840 2.9010 2.9199 2.8671 2.4180 3.0105 0.0880 0.3000 0.0264 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9261 -401.25 -707.50 -2050.63 2.9261 2.8760 2.4180 3.0105 0.0835 0.3000 0.0250 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9261 2.9261 2.8760 3.4061 2.8091 0.0835 0.3000 0.0250 190313 2.9295 2.9395 2.9135 2.9355 2.9536 2.9035 3.4061 2.8115 0.0835 0.3000 0.0250 190314 2.9325 2.9345 2.8820 2.8915 SV 2.9165 -170.00 -877.50 -2220.63 2.9546 2.9165 3.4061 2.8185 0.0635 0.3000 0.0190 190314 2.9325 2.9345 2.8820 2.8915 SV 2.9165 2.9546 2.9165 2.4365 3.0335 0.0635 0.3000 0.0190 190315 2.8890 2.9245 2.8840 2.9060 BV 2.9112 16.25 -861.25 -2204.38 2.9112 2.8719 2.4365 3.0085 0.0655 0.3000 0.0197 190315 2.8890 2.9245 2.8840 2.9060 BV 2.9112 2.9112 2.8719 3.3912 2.7942 0.0655 0.3000 0.0197 190318 2.9095 2.9325 2.8990 2.9090 2.9257 2.8864 3.3912 2.7942 0.0655 0.3000 0.0197 190319 2.9125 2.9440 2.9080 2.9230 2.9287 2.8894 3.3912 2.7942 0.0655 0.3000 0.0197 190320 2.9195 2.9420 2.9075 2.9210 2.9426 2.9034 3.3912 2.8060 0.0655 0.3000 0.0197 190321 2.9275 2.9690 2.8920 2.9060 SV 2.9014 -172.50 -1033.75 -2376.88 2.9407 2.9014 3.3912 2.8060 0.0655 0.3000 0.0197 190321 2.9275 2.9690 2.8920 2.9060 SE 2.9014 2.9407 2.9014 2.4214 3.0184 0.0655 0.3000 0.0197 190322 2.9105 2.9150 2.8395 2.8425 2.9293 2.8828 2.4214 3.0184 0.0775 0.3000 0.0233 190325 2.8430 2.8595 2.8345 2.8565 2.8805 2.8046 2.4214 2.9595 0.1265 0.3000 0.0380 190326 2.8565 2.8670 2.8460 2.8540 2.8944 2.8186 2.4214 2.9595 0.1265 0.3000 0.0380 190327 2.8630 2.8755 2.8435 2.8630 2.8920 2.8161 2.4214 2.9595 0.1265 0.3000 0.0380 190328 2.8620 2.8880 2.8530 2.8725 2.9009 2.8251 2.4214 2.9595 0.1265 0.3000 0.0380 190329 2.8800 2.9445 2.8780 2.9360 BV 2.9104 -163.75 -1197.50 -2540.63 2.9104 2.8346 2.4214 2.9595 0.1265 0.3000 0.0380 190329 2.8800 2.9445 2.8780 2.9360 BV 2.9104 2.9104 2.8346 3.3904 2.7934 0.1265 0.3000 0.0380 190401 2.9415 2.9885 2.9155 2.9245 2.9740 2.8981 3.3904 2.8190 0.1265 0.3000 0.0380 190402 2.9290 2.9350 2.8970 2.9055 2.9683 2.8807 3.3904 2.8190 0.1460 0.3000 0.0438 190403 2.9095 2.9530 2.9050 2.9485 2.9493 2.8617 3.3904 2.8190 0.1460 0.3000 0.0438 190404 2.9430 2.9525 2.9035 2.9100 SV 2.9082 -78.75 -1276.25 -2619.38 2.9889 2.9082 3.3904 2.8315 0.1345 0.3000 0.0404 190404 2.9430 2.9525 2.9035 2.9100 SV 2.9082 2.9889 2.9082 2.4282 3.0252 0.1345 0.3000 0.0404 190405 2.9160 2.9255 2.8865 2.8945 2.9504 2.8697 2.4282 3.0252 0.1345 0.3000 0.0404 190408 2.9010 2.9420 2.8925 2.9320 BV 2.9322 -350.00 -1626.25 -2969.38 2.9322 2.8569 2.4282 3.0115 0.1255 0.3000 0.0377 190408 2.9010 2.9420 2.8925 2.9320 BV 2.9322 2.9322 2.8569 3.4122 2.8152 0.1255 0.3000 0.0377 190409 2.9340 2.9620 2.9270 2.9340 2.9668 2.8972 3.4122 2.8152 0.1160 0.3000 0.0348 190410 2.9325 2.9425 2.9110 2.9255 2.9622 2.9058 3.4122 2.8170 0.0940 0.3000 0.0282 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8973 -485.63 -2111.87 -3455.00 2.9537 2.8973 3.4122 2.8170 0.0940 0.3000 0.0282 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8973 2.9537 2.8973 2.4173 3.0143 0.0940 0.3000 0.0282 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9095 -202.50 -2314.37 -3657.50 2.9095 2.8645 2.4173 3.0040 0.0750 0.3000 0.0225 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9095 2.9095 2.8645 3.3895 2.7925 0.0750 0.3000 0.0225 190415 2.9455 2.9475 2.9165 2.9350 SV 2.9235 125.00 -2189.37 -3532.50 2.9685 2.9235 3.3895 2.8290 0.0750 0.3000 0.0225 190415 2.9455 2.9475 2.9165 2.9350 SV 2.9235 2.9685 2.9235 2.4435 3.0405 0.0750 0.3000 0.0225 190416 2.9345 2.9480 2.9235 2.9305 2.9575 2.9125 2.4435 3.0405 0.0750 0.3000 0.0225 190417 2.9340 2.9955 2.9280 2.9675 BV 2.9530 -418.75 -2608.12 -3951.25 2.9530 2.9080 2.4435 3.0405 0.0750 0.3000 0.0225 190417 2.9340 2.9955 2.9280 2.9675 BV 2.9530 2.9530 2.9080 3.4330 2.8360 0.0750 0.3000 0.0225 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9350 -275.63 -2883.75 -4226.88 3.0001 2.9350 3.4330 2.8505 0.1085 0.3000 0.0326 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9350 3.0001 2.9350 2.4550 3.0520 0.1085 0.3000 0.0326 190422 2.9340 2.9385 2.9000 2.9080 2.9526 2.8875 2.4550 3.0370 0.1085 0.3000 0.0326 190423 2.9100 2.9205 2.8850 2.9000 2.9405 2.8755 2.4550 3.0250 0.1085 0.3000 0.0326 190424 2.9030 2.9215 2.8935 2.9160 2.9325 2.8675 2.4550 3.0170 0.1085 0.3000 0.0326 190425 2.9160 2.9240 2.8625 2.8675 2.9447 2.8874 2.4550 3.0170 0.0955 0.3000 0.0286 190426 2.8655 2.8980 2.8645 2.8940 2.9059 2.8291 2.4550 2.9845 0.1280 0.3000 0.0384 190429 2.8935 2.9070 2.8730 2.8970 2.9324 2.8556 2.4550 2.9845 0.1280 0.3000 0.0384 190430 2.8920 2.9235 2.8800 2.9040 2.9354 2.8586 2.4550 2.9845 0.1280 0.3000 0.0384 190501 2.9075 2.9135 2.7865 2.8015 2.9329 2.8751 2.4550 2.9845 0.0965 0.3000 0.0289 190502 2.7930 2.8065 2.7715 2.7795 2.8426 2.7604 2.4550 2.9185 0.1370 0.3000 0.0411 190503 2.7820 2.8330 2.7750 2.8190 BV 2.8229 1351.25 -1532.50 -2875.63 2.8229 2.7362 2.4550 2.8965 0.1445 0.3000 0.0434 190503 2.7820 2.8330 2.7750 2.8190 BV 2.8229 2.8229 2.7362 3.3029 2.7059 0.1445 0.3000 0.0434 190506 2.7990 2.8485 2.7415 2.8295 SV 2.7757 -640.00 -2172.50 -3515.63 2.8624 2.7757 3.3029 2.7059 0.1445 0.3000 0.0434 190506 2.7990 2.8485 2.7415 2.8295 SV 2.7757 2.8624 2.7757 2.2957 2.8927 0.1445 0.3000 0.0434 190507 2.8275 2.8410 2.7755 2.7855 2.8782 2.7808 2.2957 2.8927 0.1625 0.3000 0.0488 190508 2.7875 2.8100 2.7600 2.7745 2.8342 2.7368 2.2957 2.8927 0.1625 0.3000 0.0488 190509 2.7695 2.7780 2.7310 2.7715 2.8233 2.7258 2.2957 2.8915 0.1625 0.3000 0.0488 190510 2.7675 2.7970 2.7560 2.7745 2.8234 2.7196 2.2957 2.8885 0.1730 0.3000 0.0519 190513 2.7680 2.7735 2.7090 2.7190 2.8171 2.7319 2.2957 2.8885 0.1420 0.3000 0.0426 190514 2.7200 2.7380 2.7140 2.7250 2.7578 2.6802 2.2957 2.8360 0.1295 0.3000 0.0388 190515 2.7225 2.7525 2.7155 2.7430 2.7639 2.6862 2.2957 2.8360 0.1295 0.3000 0.0388 190516 2.7465 2.7775 2.7380 2.7480 2.7818 2.7042 2.2957 2.8360 0.1295 0.3000 0.0388 190517 2.7480 2.7530 2.7210 2.7385 2.7846 2.7114 2.2957 2.8360 0.1220 0.3000 0.0366 190520 2.7325 2.7505 2.7120 2.7260 2.7658 2.7112 2.2957 2.8360 0.0910 0.3000 0.0273 190521 2.7275 2.7425 2.7055 2.7150 2.7494 2.7026 2.2957 2.8360 0.0780 0.3000 0.0234 190522 2.7150 2.7190 2.6700 2.6780 2.7396 2.6904 2.2957 2.8320 0.0820 0.3000 0.0246 190523 2.6755 2.6890 2.6545 2.6805 2.7079 2.6482 2.2957 2.7950 0.0995 0.3000 0.0298 190524 2.6815 2.7085 2.6805 2.6995 2.7104 2.6507 2.2957 2.7950 0.0995 0.3000 0.0298 190528 2.7010 2.7180 2.6885 2.6960 2.7294 2.6697 2.2957 2.7950 0.0995 0.3000 0.0298 190529 2.6960 2.6980 2.6585 2.6640 2.7259 2.6662 2.2957 2.7950 0.0995 0.3000 0.0298 190530 2.6670 2.6750 2.6365 2.6540 2.6907 2.6373 2.2957 2.7810 0.0890 0.3000 0.0267 190531 2.6485 2.6560 2.6295 2.6400 2.6829 2.6251 2.2957 2.7710 0.0965 0.3000 0.0289 190603 2.6305 2.6645 2.6110 2.6500 2.6707 2.6093 2.2957 2.7570 0.1025 0.3000 0.0307 190604 2.6565 2.6710 2.6390 2.6690 2.6766 2.6235 2.2957 2.7570 0.0885 0.3000 0.0266 190605 2.6665 2.6745 2.6205 2.6230 2.6956 2.6425 2.2957 2.7570 0.0885 0.3000 0.0266 190606 2.6260 2.6555 2.6220 2.6505 BV 2.6515 1501.88 -670.62 -2013.75 2.6515 2.5945 2.2957 2.7400 0.0950 0.3000 0.0285 190606 2.6260 2.6555 2.6220 2.6505 BV 2.6515 2.6515 2.5945 3.1315 2.5345 0.0950 0.3000 0.0285 190607 2.6465 2.6610 2.5995 2.6275 SV 2.6220 -418.75 -1089.37 -2432.50 2.6790 2.6220 3.1315 2.5345 0.0950 0.3000 0.0285 190607 2.6465 2.6610 2.5995 2.6275 SV 2.6220 2.6790 2.6220 2.1420 2.7390 0.0950 0.3000 0.0285 190610 2.6305 2.6665 2.6255 2.6615 BV 2.6500 -400.00 -1489.37 -2832.50 2.6500 2.6050 2.1420 2.7390 0.0750 0.3000 0.0225 190610 2.6305 2.6665 2.6255 2.6615 BV 2.6500 2.6500 2.6050 3.1300 2.5330 0.0750 0.3000 0.0225 190611 2.6615 2.7020 2.6600 2.6715 2.6824 2.6406 3.1300 2.5445 0.0695 0.3000 0.0208 190612 2.6690 2.6730 2.6375 2.6540 SV 2.6478 -77.50 -1566.87 -2910.00 2.6952 2.6478 3.1300 2.5545 0.0790 0.3000 0.0237 190612 2.6690 2.6730 2.6375 2.6540 SV 2.6478 2.6952 2.6478 2.1678 2.7648 0.0790 0.3000 0.0237 190613 2.6505 2.6620 2.6320 2.6565 2.6777 2.6303 2.1678 2.7648 0.0790 0.3000 0.0237 190614 2.6575 2.6655 2.6275 2.6295 2.6802 2.6328 2.1678 2.7648 0.0790 0.3000 0.0237 190617 2.6345 2.6560 2.6155 2.6465 BV 2.6532 -117.50 -1684.37 -3027.50 2.6532 2.6058 2.1678 2.7465 0.0790 0.3000 0.0237 190617 2.6345 2.6560 2.6155 2.6465 BV 2.6532 2.6532 2.6058 3.1332 2.5362 0.0790 0.3000 0.0237 190618 2.6500 2.7125 2.6435 2.7030 2.6688 2.6242 3.1332 2.5362 0.0745 0.3000 0.0223 190619 2.7050 2.7085 2.6745 2.6805 2.7341 2.6720 3.1332 2.5860 0.1035 0.3000 0.0311 190620 2.7000 2.7375 2.6940 2.7120 2.7067 2.6543 3.1332 2.5860 0.0875 0.3000 0.0263 190621 2.7220 2.7235 2.6860 2.7040 2.7444 2.6796 3.1332 2.5950 0.1080 0.3000 0.0324 190624 2.7050 2.7120 2.6810 2.7050 2.7364 2.6716 3.1332 2.5950 0.1080 0.3000 0.0324 190625 2.7100 2.7460 2.6995 2.7350 2.7374 2.6726 3.1332 2.5950 0.1080 0.3000 0.0324 190626 2.7315 2.7510 2.7020 2.7155 2.7709 2.6991 3.1332 2.6180 0.1195 0.3000 0.0358 190627 2.7135 2.7280 2.7000 2.7165 2.7513 2.6797 3.1332 2.6180 0.1195 0.3000 0.0358 190628 2.7210 2.7280 2.7025 2.7135 2.7440 2.6890 3.1332 2.6180 0.0915 0.3000 0.0274 190701 2.7500 2.7570 2.6770 2.6880 SV 2.6924 439.38 -1245.00 -2588.13 2.7347 2.6924 3.1332 2.6180 0.0705 0.3000 0.0211 190701 2.7500 2.7570 2.6770 2.6880 SE 2.6924 2.7347 2.6924 2.2124 2.8094 0.0705 0.3000 0.0211 190702 2.6880 2.6965 2.6555 2.6640 2.7087 2.6673 2.2124 2.8050 0.0690 0.3000 0.0207 190703 2.6650 2.6860 2.6365 2.6830 2.6919 2.6361 2.2124 2.7810 0.0930 0.3000 0.0279 190705 2.6845 2.6875 2.6445 2.6610 2.7126 2.6535 2.2124 2.7810 0.0985 0.3000 0.0296 190708 2.6695 2.6890 2.6545 2.6590 2.6905 2.6315 2.2124 2.7780 0.0985 0.3000 0.0296 190709 2.6575 2.6590 2.6120 2.6250 2.6884 2.6296 2.2124 2.7760 0.0980 0.3000 0.0294 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6646 296.88 -948.12 -2291.25 2.6646 2.5854 2.2124 2.7420 0.1320 0.3000 0.0396 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6646 2.6646 2.5854 3.1446 2.5476 0.1320 0.3000 0.0396 190711 2.6890 2.6980 2.6785 2.6875 2.7336 2.6544 3.1446 2.5770 0.1320 0.3000 0.0396 190712 2.6880 2.7145 2.6725 2.6940 2.7271 2.6479 3.1446 2.5770 0.1320 0.3000 0.0396 190715 2.6975 2.7280 2.6855 2.7110 2.7208 2.6671 3.1446 2.5770 0.0895 0.3000 0.0268 190716 2.7150 2.7355 2.6940 2.7000 2.7419 2.6801 3.1446 2.5940 0.1030 0.3000 0.0309 190717 2.6950 2.7170 2.6820 2.7160 2.7332 2.6669 3.1446 2.5940 0.1105 0.3000 0.0332 190718 2.7010 2.7205 2.6925 2.7100 2.7492 2.6829 3.1446 2.5990 0.1105 0.3000 0.0332 190719 2.7195 2.8030 2.7150 2.7525 2.7431 2.6768 3.1446 2.5990 0.1105 0.3000 0.0332 190722 2.7530 2.7595 2.7180 2.7220 2.7908 2.7143 3.1446 2.6355 0.1275 0.3000 0.0383 190723 2.7160 2.7300 2.6875 2.7000 2.7567 2.6874 3.1446 2.6355 0.1155 0.3000 0.0346 190724 2.7060 2.7205 2.6980 2.7120 2.7327 2.6673 3.1446 2.6355 0.1090 0.3000 0.0327 190725 2.7115 2.7385 2.7000 2.7035 2.7429 2.6811 3.1446 2.6355 0.1030 0.3000 0.0309 190726 2.7065 2.7120 2.6840 2.6850 2.7344 2.6726 3.1446 2.6355 0.1030 0.3000 0.0309 190729 2.6905 2.7210 2.6815 2.7175 2.7204 2.6496 3.1446 2.6355 0.1180 0.3000 0.0354 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6821 168.75 -779.37 -2122.50 2.7529 2.6821 3.1446 2.6355 0.1180 0.3000 0.0354 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6821 2.7529 2.6821 2.2021 2.7991 0.1180 0.3000 0.0354 190731 2.6775 2.6910 2.6575 2.6660 2.7159 2.6412 2.2021 2.7955 0.1245 0.3000 0.0374 190801 2.6595 2.6680 2.6190 2.6655 2.6941 2.6380 2.2021 2.7830 0.0935 0.3000 0.0281 190802 2.6195 2.6275 2.5600 2.5715 2.6951 2.6360 2.2021 2.7825 0.0985 0.3000 0.0296 190805 2.5605 2.5780 2.5315 2.5440 2.6216 2.5214 2.2021 2.6885 0.1670 0.3000 0.0501 190806 2.5440 2.5690 2.5350 2.5575 2.6023 2.4857 2.2021 2.6610 0.1945 0.3000 0.0584 190807 2.5670 2.5920 2.5425 2.5710 2.6133 2.5017 2.2021 2.6610 0.1860 0.3000 0.0558 190808 2.5845 2.6150 2.5715 2.6075 2.6268 2.5152 2.2021 2.6610 0.1860 0.3000 0.0558 190809 2.5970 2.6175 2.5820 2.5890 2.6623 2.5528 2.2021 2.6610 0.1825 0.3000 0.0548 190812 2.5975 2.6120 2.5680 2.5850 2.6331 2.5449 2.2021 2.6610 0.1470 0.3000 0.0441 190813 2.5820 2.6415 2.5670 2.6300 BV 2.6252 661.25 -118.12 -1461.25 2.6252 2.5448 2.2021 2.6610 0.1340 0.3000 0.0402 190813 2.5820 2.6415 2.5670 2.6300 BV 2.6252 2.6252 2.5448 3.1052 2.5082 0.1340 0.3000 0.0402 190814 2.6305 2.6350 2.5785 2.5920 SV 2.6004 -359.38 -477.50 -1820.63 2.6596 2.6004 3.1052 2.5130 0.0985 0.3000 0.0296 190814 2.6305 2.6350 2.5785 2.5920 SV 2.6004 2.6596 2.6004 2.1204 2.7174 0.0985 0.3000 0.0296 190815 2.5920 2.6060 2.5745 2.5950 2.6216 2.5625 2.1204 2.7090 0.0985 0.3000 0.0296 190816 2.5935 2.6065 2.5850 2.5950 2.6235 2.5665 2.1204 2.7090 0.0950 0.3000 0.0285 190819 2.5980 2.6260 2.5890 2.6015 BV 2.6213 -310.00 -787.50 -2130.63 2.6213 2.5688 2.1204 2.7090 0.0875 0.3000 0.0263 190819 2.5980 2.6260 2.5890 2.6015 BV 2.6213 2.6213 2.5688 3.1013 2.5043 0.0875 0.3000 0.0263 190820 2.5990 2.6035 2.5700 2.5780 SV 2.5826 -533.13 -1320.62 -2663.75 2.6204 2.5826 3.1013 2.5043 0.0630 0.3000 0.0189 190820 2.5990 2.6035 2.5700 2.5780 SV 2.5826 2.6204 2.5826 2.1026 2.6996 0.0630 0.3000 0.0189 190821 2.5830 2.5970 2.5795 2.5920 2.5971 2.5590 2.1026 2.6950 0.0635 0.3000 0.0190 190822 2.5855 2.5905 2.5565 2.5655 2.6111 2.5730 2.1026 2.6950 0.0635 0.3000 0.0190 190823 2.5670 2.5835 2.5320 2.5375 2.5883 2.5427 2.1026 2.6825 0.0760 0.3000 0.0228 190826 2.5250 2.5570 2.4990 2.5500 2.5668 2.5083 2.1026 2.6545 0.0975 0.3000 0.0293 190827 2.5445 2.5770 2.5355 2.5530 2.5808 2.5192 2.1026 2.6545 0.1025 0.3000 0.0307 190828 2.5545 2.5745 2.5455 2.5645 2.5838 2.5223 2.1026 2.6545 0.1025 0.3000 0.0307 190829 2.5690 2.5970 2.5530 2.5775 BV 2.5953 -208.12 -1528.75 -2871.88 2.5953 2.5337 2.1026 2.6545 0.1025 0.3000 0.0307 190829 2.5690 2.5970 2.5530 2.5775 BV 2.5953 2.5953 2.5337 3.0753 2.4783 0.1025 0.3000 0.0307 190830 2.5750 2.5835 2.5460 2.5515 SV 2.5496 -620.62 -2149.37 -3492.50 2.6054 2.5496 3.0753 2.4783 0.0930 0.3000 0.0279 190830 2.5750 2.5835 2.5460 2.5515 SV 2.5496 2.6054 2.5496 2.0696 2.6666 0.0930 0.3000 0.0279 190903 2.5550 2.5680 2.4820 2.5280 2.5794 2.5236 2.0696 2.6666 0.0930 0.3000 0.0279 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5567 -138.12 -2287.50 -3630.63 2.5567 2.4994 2.0696 2.6450 0.0955 0.3000 0.0286 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5567 2.5567 2.4994 3.0367 2.4397 0.0955 0.3000 0.0286 190905 2.5905 2.6490 2.5875 2.6420 2.6289 2.5611 3.0367 2.4780 0.1130 0.3000 0.0339 190906 2.6315 2.6490 2.6200 2.6340 2.6900 2.5940 3.0367 2.5250 0.1600 0.3000 0.0480 190909 2.6315 2.6330 2.6135 2.6275 2.6820 2.5860 3.0367 2.5250 0.1600 0.3000 0.0480 190910 2.6275 2.6430 2.6025 2.6280 2.6755 2.5795 3.0367 2.5250 0.1600 0.3000 0.0480 190911 2.6230 2.6380 2.6005 2.6145 2.6760 2.5800 3.0367 2.5250 0.1600 0.3000 0.0480 190912 2.6180 2.6680 2.5900 2.6405 2.6625 2.5665 3.0367 2.5250 0.1600 0.3000 0.0480 190913 2.6425 2.7045 2.6405 2.6995 2.6885 2.5925 3.0367 2.5250 0.1600 0.3000 0.0480 190916 2.6915 2.7065 2.6380 2.6405 SV 2.6479 1090.62 -1196.87 -2540.00 2.7511 2.6479 3.0367 2.5825 0.1720 0.3000 0.0516 190916 2.6915 2.7065 2.6380 2.6405 SV 2.6479 2.7511 2.6479 2.1679 2.7649 0.1720 0.3000 0.0516 190917 2.6425 2.6475 2.6060 2.6270 2.6741 2.6069 2.1679 2.7575 0.1120 0.3000 0.0336 190918 2.6250 2.6380 2.5975 2.6130 2.6599 2.5941 2.1679 2.7440 0.1095 0.3000 0.0329 190919 2.6130 2.6240 2.6035 2.6085 2.6459 2.5802 2.1679 2.7300 0.1095 0.3000 0.0329 190920 2.6075 2.6340 2.5860 2.6065 2.6414 2.5756 2.1679 2.7255 0.1095 0.3000 0.0329 190923 2.5940 2.6195 2.5725 2.6115 2.6406 2.5724 2.1679 2.7235 0.1135 0.3000 0.0341 190924 2.6185 2.6235 2.5960 2.6065 2.6496 2.5734 2.1679 2.7235 0.1270 0.3000 0.0381 190925 2.6040 2.6150 2.5870 2.6120 2.6446 2.5684 2.1679 2.7235 0.1270 0.3000 0.0381 190926 2.6115 2.6185 2.5735 2.5775 2.6420 2.5820 2.1679 2.7235 0.1000 0.3000 0.0300 190927 2.5770 2.6130 2.5705 2.5975 BV 2.5985 567.50 -629.37 -1972.50 2.5985 2.5565 2.1679 2.6945 0.0700 0.3000 0.0210 190927 2.5770 2.6130 2.5705 2.5975 BV 2.5985 2.5985 2.5565 3.0785 2.4815 0.0700 0.3000 0.0210 190930 2.5980 2.6185 2.5725 2.5785 SV 2.5794 -289.37 -918.75 -2261.88 2.6157 2.5794 3.0785 2.4815 0.0605 0.3000 0.0181 190930 2.5980 2.6185 2.5725 2.5785 SE 2.5794 2.6157 2.5794 2.0994 2.6964 0.0605 0.3000 0.0181 191001 2.5740 2.5770 2.5150 2.5605 2.5955 2.5615 2.0994 2.6955 0.0565 0.3000 0.0169 191002 2.5650 2.5855 2.5475 2.5705 2.5896 2.5314 2.0994 2.6775 0.0970 0.3000 0.0291 191003 2.5660 2.5820 2.5385 2.5535 2.5996 2.5414 2.0994 2.6775 0.0970 0.3000 0.0291 191004 2.5535 2.5660 2.5300 2.5625 2.5826 2.5244 2.0994 2.6705 0.0970 0.3000 0.0291 191007 2.5570 2.5895 2.5525 2.5770 2.5916 2.5334 2.0994 2.6705 0.0970 0.3000 0.0291 191008 2.5730 2.6015 2.5615 2.5685 2.6018 2.5522 2.0994 2.6705 0.0825 0.3000 0.0247 191009 2.5670 2.5795 2.5605 2.5680 2.5933 2.5438 2.0994 2.6705 0.0825 0.3000 0.0247 191010 2.5690 2.6200 2.5475 2.6135 BV 2.5875 -151.87 -1070.62 -2413.75 2.5875 2.5485 2.0994 2.6705 0.0650 0.3000 0.0195 191010 2.5690 2.6200 2.5475 2.6135 BE 2.5875 2.5875 2.5485 3.0675 2.4705 0.0650 0.3000 0.0195 191011 2.6110 2.6385 2.6060 2.6280 2.6431 2.5840 3.0675 2.4965 0.0985 0.3000 0.0296 191014 2.6275 2.6345 2.5940 2.6340 SV 2.5986 88.75 -981.87 -2325.00 2.6574 2.5986 3.0675 2.5110 0.0980 0.3000 0.0294 191014 2.6275 2.6345 2.5940 2.6340 SV 2.5986 2.6574 2.5986 2.1186 2.7156 0.0980 0.3000 0.0294 191015 2.6320 2.6415 2.6060 2.6140 2.6652 2.6028 2.1186 2.7156 0.1040 0.3000 0.0312 191016 2.6125 2.6130 2.5730 2.5895 2.6452 2.5828 2.1186 2.7156 0.1040 0.3000 0.0312 191017 2.5870 2.6175 2.5770 2.5975 BV 2.6155 -260.62 -1242.50 -2585.63 2.6155 2.5636 2.1186 2.7065 0.0865 0.3000 0.0260 191017 2.5870 2.6175 2.5770 2.5975 BV 2.6155 2.6155 2.5636 3.0955 2.4985 0.0865 0.3000 0.0260 191018 2.6000 2.6460 2.5850 2.6360 2.6235 2.5716 3.0955 2.4985 0.0865 0.3000 0.0260 191021 2.6395 2.6600 2.6305 2.6465 2.6625 2.6095 3.0955 2.5190 0.0885 0.3000 0.0266 191022 2.6450 2.6505 2.6295 2.6330 2.6762 2.6168 3.0955 2.5295 0.0990 0.3000 0.0297 191023 2.6355 2.6745 2.6145 2.6715 2.6551 2.6110 3.0955 2.5295 0.0735 0.3000 0.0221 191024 2.6690 2.6795 2.6590 2.6680 2.7010 2.6420 3.0955 2.5545 0.0985 0.3000 0.0296 191025 2.6665 2.6905 2.6590 2.6755 2.6976 2.6385 3.0955 2.5545 0.0985 0.3000 0.0296 191028 2.6850 2.6890 2.6735 2.6830 2.7063 2.6448 3.0955 2.5585 0.1025 0.3000 0.0307 191029 2.6820 2.6970 2.6725 2.6915 2.7148 2.6512 3.0955 2.5660 0.1060 0.3000 0.0318 191030 2.6920 2.6955 2.6605 2.6860 2.7235 2.6596 3.0955 2.5745 0.1065 0.3000 0.0319 191031 2.6810 2.6875 2.6280 2.6380 SV 2.6629 543.12 -699.37 -2042.50 2.7091 2.6629 3.0955 2.5745 0.0770 0.3000 0.0231 191031 2.6810 2.6875 2.6280 2.6380 SV 2.6629 2.7091 2.6629 2.1829 2.7799 0.0770 0.3000 0.0231 191101 2.6370 2.6640 2.6315 2.6530 BV 2.6611 -27.50 -726.87 -2070.00 2.6611 2.6149 2.1829 2.7550 0.0770 0.3000 0.0231 191101 2.6370 2.6640 2.6315 2.6530 BV 2.6611 2.6611 2.6149 3.1411 2.5441 0.0770 0.3000 0.0231 191104 2.6625 2.6770 2.6535 2.6710 2.6761 2.6299 3.1411 2.5441 0.0770 0.3000 0.0231 191105 2.6655 2.7155 2.6630 2.7005 2.6901 2.6520 3.1411 2.5540 0.0635 0.3000 0.0190 191106 2.6995 2.7015 2.6605 2.6650 SV 2.6772 151.87 -575.00 -1918.13 2.7238 2.6772 3.1411 2.5835 0.0775 0.3000 0.0233 191106 2.6995 2.7015 2.6605 2.6650 SV 2.6772 2.7238 2.6772 2.1972 2.7943 0.0775 0.3000 0.0233 191107 2.6705 2.7300 2.6655 2.7275 BV 2.6883 -187.50 -762.50 -2105.63 2.6883 2.6418 2.1972 2.7820 0.0775 0.3000 0.0233 191107 2.6705 2.7300 2.6655 2.7275 BV 2.6883 2.6883 2.6418 3.1683 2.5713 0.0775 0.3000 0.0233 191108 2.7120 2.7215 2.6765 2.6820 SV 2.6977 67.50 -695.00 -2038.13 2.7574 2.6977 3.1683 2.6105 0.0995 0.3000 0.0298 191108 2.7120 2.7215 2.6765 2.6820 SV 2.6977 2.7574 2.6977 2.2176 2.8147 0.0995 0.3000 0.0298 191111 2.6830 2.6900 2.6560 2.6640 2.7119 2.6522 2.2176 2.7990 0.0995 0.3000 0.0298 191112 2.6630 2.6835 2.6420 2.6455 2.6939 2.6341 2.2176 2.7810 0.0995 0.3000 0.0298 191113 2.6465 2.6515 2.6330 2.6395 2.6743 2.6167 2.2176 2.7625 0.0960 0.3000 0.0288 191114 2.6375 2.6580 2.6130 2.6215 2.6679 2.6112 2.2176 2.7565 0.0945 0.3000 0.0284 191115 2.6250 2.6430 2.6225 2.6380 2.6559 2.5872 2.2176 2.7385 0.1145 0.3000 0.0344 191118 2.6370 2.6485 2.6140 2.6200 2.6724 2.6037 2.2176 2.7385 0.1145 0.3000 0.0344 191119 2.6195 2.6625 2.6165 2.6565 BV 2.6543 491.25 -203.75 -1546.88 2.6543 2.5857 2.2176 2.7370 0.1145 0.3000 0.0344 191119 2.6195 2.6625 2.6165 2.6565 BV 2.6543 2.6543 2.5857 3.1343 2.5373 0.1145 0.3000 0.0344 191120 2.6660 2.6775 2.6520 2.6605 2.6869 2.6261 3.1343 2.5395 0.1015 0.3000 0.0305 191121 2.6590 2.6590 2.6335 2.6360 SV 2.6395 -235.63 -439.37 -1782.50 2.6815 2.6395 3.1343 2.5435 0.0700 0.3000 0.0210 191121 2.6590 2.6590 2.6335 2.6360 SV 2.6395 2.6815 2.6395 2.1595 2.7565 0.0700 0.3000 0.0210 191122 2.6375 2.6625 2.6290 2.6590 BV 2.6551 -244.38 -683.75 -2026.88 2.6551 2.6170 2.1595 2.7530 0.0635 0.3000 0.0191 191122 2.6375 2.6625 2.6290 2.6590 BV 2.6551 2.6551 2.6170 3.1351 2.5381 0.0635 0.3000 0.0191 191125 2.6560 2.6815 2.6480 2.6620 2.6763 2.6418 3.1351 2.5420 0.0575 0.3000 0.0173 191126 2.6605 2.6985 2.6525 2.6975 2.6804 2.6436 3.1351 2.5450 0.0615 0.3000 0.0185 191127 2.6960 2.7100 2.6845 2.6960 2.7226 2.6724 3.1351 2.5805 0.0835 0.3000 0.0250 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6690 124.37 -559.37 -1902.50 2.7230 2.6690 3.1351 2.5805 0.0900 0.3000 0.0270 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6690 2.7230 2.6690 2.1890 2.7860 0.0900 0.3000 0.0270 191202 2.6620 2.6790 2.6470 2.6505 2.6858 2.6372 2.1890 2.7785 0.0810 0.3000 0.0243 191203 2.6510 2.6550 2.6205 2.6230 2.6727 2.6283 2.1890 2.7675 0.0740 0.3000 0.0222 191204 2.6265 2.6665 2.6205 2.6590 BV 2.6491 198.75 -360.62 -1703.75 2.6491 2.5969 2.1890 2.7400 0.0870 0.3000 0.0261 191204 2.6265 2.6665 2.6205 2.6590 BV 2.6491 2.6491 2.5969 3.1291 2.5321 0.0870 0.3000 0.0261 191205 2.6620 2.6765 2.6535 2.6630 2.6851 2.6329 3.1291 2.5420 0.0870 0.3000 0.0261 191206 2.6660 2.7535 2.6645 2.7250 2.6891 2.6369 3.1291 2.5460 0.0870 0.3000 0.0261 191209 2.7455 2.7620 2.7200 2.7585 2.7642 2.6859 3.1291 2.6080 0.1305 0.3000 0.0392 191210 2.7535 2.7700 2.7485 2.7655 2.8002 2.7168 3.1291 2.6415 0.1390 0.3000 0.0417 191211 2.7660 2.7980 2.7575 2.7895 2.8096 2.7214 3.1291 2.6485 0.1470 0.3000 0.0441 191212 2.7945 2.8145 2.7635 2.7965 2.8420 2.7370 3.1291 2.6725 0.1750 0.3000 0.0525 191213 2.8135 2.8310 2.7655 2.7810 2.8540 2.7391 3.1291 2.6795 0.1915 0.3000 0.0575 191216 2.7865 2.8185 2.7815 2.8115 2.8338 2.7282 3.1291 2.6795 0.1760 0.3000 0.0528 191217 2.8095 2.8265 2.8010 2.8135 2.8619 2.7611 3.1291 2.6945 0.1680 0.3000 0.0504 191218 2.8100 2.8145 2.7875 2.8125 2.8582 2.7688 3.1291 2.6965 0.1490 0.3000 0.0447 191219 2.8115 2.8275 2.8005 2.8265 2.8406 2.7845 3.1291 2.6965 0.0935 0.3000 0.0280 191220 2.8255 2.8340 2.7985 2.8060 SV 2.8031 1875.00 1514.38 0.00 2.8499 2.8031 3.1291 2.7095 0.0780 0.3000 0.0234 191220 2.8255 2.8340 2.7985 2.8060 SV 2.8031 2.8499 2.8031 2.3231 2.9201 0.0780 0.3000 0.0234 191223 2.8070 2.8135 2.7940 2.8085 2.8267 2.7853 2.3231 2.9201 0.0690 0.3000 0.0207 191224 2.8095 2.8325 2.8035 2.8275 BV 2.8274 -353.75 1160.63 -696.25 2.8274 2.7896 2.3231 2.9201 0.0630 0.3000 0.0189 191224 2.8095 2.8325 2.8035 2.8275 BV 2.8274 2.8274 2.7896 3.3074 2.7104 0.0630 0.3000 0.0189 191226 2.8375 2.8565 2.8255 2.8490 2.8461 2.8089 3.3074 2.7105 0.0620 0.3000 0.0186 191227 2.8510 2.8510 2.8145 2.8295 SV 2.8288 -33.13 1127.50 -729.37 2.8693 2.8288 3.3074 2.7320 0.0675 0.3000 0.0202 191227 2.8510 2.8510 2.8145 2.8295 SV 2.8288 2.8693 2.8288 2.3487 2.9458 0.0675 0.3000 0.0202 191230 2.8255 2.8380 2.8190 2.8335 2.8479 2.8111 2.3487 2.9458 0.0615 0.3000 0.0185 191231 2.8205 2.8220 2.7960 2.7970 2.8519 2.8151 2.3487 2.9458 0.0615 0.3000 0.0185 200102 2.8035 2.8295 2.7940 2.8250 BV 2.8149 123.75 1251.25 -605.62 2.8149 2.7792 2.3487 2.9140 0.0595 0.3000 0.0178 200102 2.8035 2.8295 2.7940 2.8250 BV 2.8149 2.8149 2.7792 3.2949 2.6979 0.0595 0.3000 0.0178 200103 2.8250 2.8255 2.7595 2.7870 SV 2.8072 -146.25 1105.00 -751.87 2.8429 2.8072 3.2949 2.7080 0.0595 0.3000 0.0178 200103 2.8250 2.8255 2.7595 2.7870 SV 2.8072 2.8429 2.8072 2.3272 2.9242 0.0595 0.3000 0.0178 200106 2.7650 2.7955 2.7645 2.7900 2.8138 2.7602 2.3272 2.9040 0.0895 0.3000 0.0268 200107 2.7890 2.8040 2.7800 2.7935 2.8169 2.7631 2.3272 2.9040 0.0895 0.3000 0.0268 200108 2.7955 2.8140 2.7630 2.8120 2.8204 2.7667 2.3272 2.9040 0.0895 0.3000 0.0268 200109 2.8080 2.8190 2.7955 2.8020 2.8342 2.7898 2.3272 2.9040 0.0740 0.3000 0.0222 200110 2.8000 2.8360 2.7955 2.8135 BV 2.8242 -263.13 841.88 -1015.00 2.8242 2.7798 2.3272 2.9040 0.0740 0.3000 0.0222 200110 2.8000 2.8360 2.7955 2.8135 BV 2.8242 2.8242 2.7798 3.3042 2.7072 0.0740 0.3000 0.0222 200113 2.8055 2.8640 2.8055 2.8610 2.8332 2.7938 3.3042 2.7072 0.0655 0.3000 0.0197 200114 2.8560 2.8745 2.8495 2.8735 2.8915 2.8306 3.3042 2.7440 0.1015 0.3000 0.0305 200115 2.8700 2.8705 2.8365 2.8660 SV 2.8393 138.75 980.63 -876.25 2.9077 2.8393 3.3042 2.7565 0.1140 0.3000 0.0342 200115 2.8700 2.8705 2.8365 2.8660 SV 2.8393 2.9077 2.8393 2.3593 2.9563 0.1140 0.3000 0.0342 200116 2.8625 2.8860 2.8415 2.8470 2.8992 2.8329 2.3593 2.9563 0.1105 0.3000 0.0332 200117 2.8520 2.8755 2.8415 2.8455 2.8801 2.8138 2.3593 2.9563 0.1105 0.3000 0.0332 200121 2.8470 2.8610 2.7900 2.7935 2.8786 2.8124 2.3593 2.9563 0.1105 0.3000 0.0332 200122 2.7880 2.8050 2.7635 2.7650 2.8213 2.7658 2.3593 2.9105 0.0925 0.3000 0.0277 200123 2.7680 2.7725 2.7110 2.7260 2.8013 2.7287 2.3593 2.8820 0.1210 0.3000 0.0363 200124 2.7310 2.7360 2.6775 2.6840 2.7748 2.6772 2.3593 2.8430 0.1625 0.3000 0.0488 200127 2.6675 2.6730 2.5915 2.5965 2.7446 2.6234 2.3593 2.8010 0.2020 0.3000 0.0606 200128 2.5935 2.6085 2.5775 2.5795 2.6834 2.5097 2.3593 2.7135 0.2895 0.3000 0.0868 200129 2.5880 2.6065 2.5530 2.5540 2.6715 2.4876 2.3593 2.6965 0.3065 0.3000 0.0919 200130 2.5620 2.5665 2.5160 2.5240 2.6505 2.4575 2.3593 2.6710 0.3215 0.3000 0.0965 200131 2.5455 2.5635 2.5035 2.5170 2.6251 2.4229 2.3593 2.6410 0.3370 0.3000 0.1011 200203 2.4900 2.5635 2.4875 2.5070 2.6034 2.4306 2.3593 2.6340 0.2880 0.3000 0.0864 200204 2.5055 2.5725 2.5015 2.5420 2.5867 2.4274 2.3593 2.6240 0.2655 0.3000 0.0797 200205 2.5470 2.6055 2.5425 2.5745 2.6107 2.4733 2.3593 2.6240 0.2290 0.3000 0.0687 200206 2.5825 2.6225 2.5765 2.5930 2.6243 2.5247 2.3593 2.6240 0.1660 0.3000 0.0498 200207 2.5940 2.5990 2.5455 2.5530 2.6277 2.5583 2.3593 2.6240 0.1155 0.3000 0.0346 200210 2.5500 2.5760 2.5400 2.5505 2.5877 2.5184 2.3593 2.6240 0.1155 0.3000 0.0346 200211 2.5560 2.6075 2.5555 2.5830 BV 2.5852 3126.88 4107.50 -1026.88 2.5852 2.5158 2.3593 2.6240 0.1155 0.3000 0.0346 200211 2.5560 2.6075 2.5555 2.5830 BV 2.5852 2.5852 2.5158 3.0652 2.4682 0.1155 0.3000 0.0346 200212 2.5820 2.6100 2.5800 2.6000 2.6177 2.5484 3.0652 2.4682 0.1155 0.3000 0.0346 200213 2.6020 2.6275 2.5815 2.6130 2.6347 2.5654 3.0652 2.4830 0.1155 0.3000 0.0346 200214 2.6150 2.6175 2.5925 2.5995 2.6465 2.5796 3.0652 2.4960 0.1115 0.3000 0.0335 200218 2.6040 2.6325 2.5940 2.6040 2.6226 2.5764 3.0652 2.4960 0.0770 0.3000 0.0231 200219 2.6055 2.6270 2.5775 2.6060 SV 2.5794 -121.87 3985.63 -1148.75 2.6286 2.5794 3.0652 2.4960 0.0820 0.3000 0.0246 200219 2.6055 2.6270 2.5775 2.6060 SV 2.5794 2.6286 2.5794 2.0994 2.6964 0.0820 0.3000 0.0246 200220 2.6155 2.6315 2.5860 2.5960 BV 2.6306 -690.00 3295.63 -1838.75 2.6306 2.5814 2.0994 2.6964 0.0820 0.3000 0.0246 200220 2.6155 2.6315 2.5860 2.5960 BV 2.6306 2.6306 2.5814 3.1106 2.5136 0.0820 0.3000 0.0246 200221 2.5985 2.6240 2.5695 2.6160 SV 2.5714 -790.00 2505.63 -2628.75 2.6206 2.5714 3.1106 2.5136 0.0820 0.3000 0.0246 200221 2.5985 2.6240 2.5695 2.6160 SE 2.5714 2.6206 2.5714 2.0914 2.6884 0.0820 0.3000 0.0246 200224 2.6000 2.6000 2.5655 2.5835 2.6341 2.5979 2.0914 2.6884 0.0605 0.3000 0.0181 200225 2.5760 2.5960 2.5615 2.5820 2.5987 2.5684 2.0914 2.6884 0.0505 0.3000 0.0151 200226 2.5660 2.5830 2.5465 2.5735 2.5983 2.5657 2.0914 2.6884 0.0545 0.3000 0.0163 200227 2.5665 2.5820 2.5255 2.5715 2.5943 2.5527 2.0914 2.6884 0.0695 0.3000 0.0208 200228 2.5565 2.5775 2.5060 2.5400 2.5987 2.5444 2.0914 2.6884 0.0905 0.3000 0.0271 200302 2.5220 2.6130 2.5010 2.5950 BV 2.5730 -70.00 2435.63 -2698.75 2.5730 2.5070 2.0914 2.6570 0.1100 0.3000 0.0330 200302 2.5220 2.6130 2.5010 2.5950 BE 2.5730 2.5730 2.5070 3.0530 2.4560 0.1100 0.3000 0.0330 200303 2.6165 2.6250 2.5465 2.5730 SV 2.5605 -206.25 2229.38 -2905.00 2.6295 2.5605 3.0530 2.4780 0.1150 0.3000 0.0345 200303 2.6165 2.6250 2.5465 2.5730 SV 2.5605 2.6295 2.5605 2.0805 2.6775 0.1150 0.3000 0.0345 200304 2.5870 2.6000 2.5700 2.5860 2.6075 2.5385 2.0805 2.6775 0.1150 0.3000 0.0345 200305 2.5825 2.6000 2.5610 2.5730 2.6142 2.5578 2.0805 2.6775 0.0940 0.3000 0.0282 200306 2.5700 2.5770 2.5320 2.5605 2.6012 2.5448 2.0805 2.6775 0.0940 0.3000 0.0282 200309 2.5350 2.5350 2.4565 2.5105 2.5887 2.5323 2.0805 2.6775 0.0940 0.3000 0.0282 200310 2.4870 2.5655 2.4820 2.5215 BV 2.5520 55.63 2285.00 -2849.38 2.5520 2.4689 2.0805 2.6275 0.1385 0.3000 0.0415 200310 2.4870 2.5655 2.4820 2.5215 BV 2.5520 2.5520 2.4689 3.0321 2.4350 0.1385 0.3000 0.0415 200311 2.5410 2.5420 2.4725 2.5020 SV 2.4800 -951.25 1333.75 -3800.63 2.5631 2.4800 3.0321 2.4350 0.1385 0.3000 0.0415 200311 2.5410 2.5420 2.4725 2.5020 SV 2.4800 2.5631 2.4800 2.0000 2.5970 0.1385 0.3000 0.0415 200312 2.4775 2.4845 2.4280 2.4725 2.5436 2.4605 2.0000 2.5970 0.1385 0.3000 0.0415 200313 2.4430 2.5320 2.4015 2.4640 BV 2.5199 -549.38 784.38 -4350.00 2.5199 2.4251 2.0000 2.5895 0.1580 0.3000 0.0474 200313 2.4430 2.5320 2.4015 2.4640 BE 2.5199 2.5199 2.4251 2.9999 2.4029 0.1580 0.3000 0.0474 200316 2.5100 2.5155 2.3350 2.3925 SV 2.4087 -1440.63 -656.25 -5790.63 2.5194 2.4087 2.9999 2.4029 0.1845 0.3000 0.0553 200316 2.5100 2.5155 2.3350 2.3925 SV 2.4087 2.5194 2.4087 1.9287 2.5257 0.1845 0.3000 0.0553 200317 2.3860 2.4255 2.3020 2.3135 2.4639 2.3211 1.9287 2.5095 0.2380 0.3000 0.0714 200318 2.3170 2.3415 2.1110 2.1510 2.3925 2.2345 1.9287 2.4305 0.2635 0.3000 0.0790 200319 2.1625 2.1990 1.9725 2.1855 2.2753 2.0267 1.9287 2.2680 0.4145 0.3000 0.1243 200320 2.1485 2.2365 2.0930 2.1715 2.3502 2.0208 1.9287 2.2680 0.5490 0.3000 0.1647 200323 2.1465 2.1465 2.0205 2.1005 2.3304 2.0127 1.9287 2.2680 0.5295 0.3000 0.1589 200324 2.0870 2.2395 2.0845 2.1800 BT 2.2175 2339.37 1683.13 -3451.25 2.2505 1.9505 1.9287 2.2175 0.5000 0.3000 0.1500 200325 2.1995 2.2270 2.1495 2.2040 2.3275 2.0326 1.9287 0.0000 0.4915 0.3000 0.1475 200326 2.2040 2.2155 2.1590 2.1780 2.3300 2.0780 1.9287 0.0000 0.4200 0.3000 0.1260 200327 2.1845 2.2035 2.1580 2.1720 2.2803 2.0757 1.9287 0.0000 0.3410 0.3000 0.1023 200330 2.1465 2.1750 2.1355 2.1555 2.2443 2.0997 1.9287 0.0000 0.2410 0.3000 0.0723 200331 2.1655 2.2480 2.1655 2.2280 2.2250 2.0861 1.9287 0.0000 0.2315 0.3000 0.0695 200401 2.2160 2.2220 2.1545 2.1745 SV 2.1658 2.2902 2.1658 1.6858 2.2828 0.2075 0.3000 0.0622 200402 2.1720 2.2360 2.1505 2.2185 2.2368 2.1122 1.6858 2.2828 0.2075 0.3000 0.0622 200403 2.2205 2.2315 2.1705 2.1925 2.2616 2.1755 1.6858 2.2828 0.1435 0.3000 0.0430 200406 2.1885 2.2290 2.1820 2.2175 BV 2.2203 -731.25 951.88 -4182.50 2.2203 2.1648 1.6858 2.2828 0.0925 0.3000 0.0277 200406 2.1885 2.2290 2.1820 2.2175 BV 2.2203 2.2203 2.1648 2.7003 2.1033 0.0925 0.3000 0.0277 200407 2.2200 2.3175 2.2185 2.2725 2.2452 2.1898 2.7003 2.1033 0.0925 0.3000 0.0277 200408 2.2490 2.2875 2.2425 2.2600 2.3211 2.2239 2.7003 2.1555 0.1620 0.3000 0.0486 200409 2.2715 2.2885 2.2465 2.2595 2.3086 2.2114 2.7003 2.1555 0.1620 0.3000 0.0486 200413 2.3005 2.3525 2.2635 2.3025 2.3024 2.2166 2.7003 2.1555 0.1430 0.3000 0.0429 200414 2.3155 2.3355 2.3080 2.3295 2.3559 2.2491 2.7003 2.1855 0.1780 0.3000 0.0534 200415 2.3300 2.3300 2.2770 2.2960 2.3832 2.2758 2.7003 2.2125 0.1790 0.3000 0.0537 200416 2.2980 2.3190 2.2865 2.2910 2.3440 2.2480 2.7003 2.2125 0.1600 0.3000 0.0480 200417 2.3125 2.3580 2.3115 2.3445 2.3353 2.2468 2.7003 2.2125 0.1475 0.3000 0.0443 200420 2.3555 2.3700 2.3125 2.3370 2.3823 2.3067 2.7003 2.2275 0.1260 0.3000 0.0378 200421 2.3235 2.3370 2.2170 2.2645 SV 2.3039 995.00 1946.88 -3187.50 2.3702 2.3039 2.7003 2.2275 0.1105 0.3000 0.0331 200421 2.3235 2.3370 2.2170 2.2645 SV 2.3039 2.3702 2.3039 1.8239 2.4209 0.1105 0.3000 0.0331 200422 2.2820 2.3110 2.2340 2.3090 BV 2.3028 -36.25 1910.63 -3223.75 2.3028 2.2263 1.8239 2.3815 0.1275 0.3000 0.0383 200422 2.2820 2.3110 2.2340 2.3090 BV 2.3028 2.3028 2.2263 2.7828 2.1858 0.1275 0.3000 0.0383 200423 2.3010 2.3495 2.2895 2.3180 2.3473 2.2708 2.7828 2.1920 0.1275 0.3000 0.0383 200424 2.3145 2.3630 2.2945 2.3365 2.3563 2.2797 2.7828 2.2010 0.1275 0.3000 0.0383 200427 2.3520 2.3805 2.3240 2.3450 2.3748 2.2982 2.7828 2.2195 0.1275 0.3000 0.0383 200428 2.3460 2.3725 2.3300 2.3455 2.3834 2.3066 2.7828 2.2280 0.1280 0.3000 0.0384 200429 2.3425 2.3860 2.3370 2.3705 2.3841 2.3070 2.7828 2.2285 0.1285 0.3000 0.0385 200430 2.3770 2.3950 2.3350 2.3440 2.4165 2.3245 2.7828 2.2535 0.1535 0.3000 0.0461 200501 2.3400 2.3420 2.2860 2.3120 SV 2.2980 -110.00 1800.63 -3333.75 2.3901 2.2980 2.7828 2.2535 0.1535 0.3000 0.0461 200501 2.3400 2.3420 2.2860 2.3120 SV 2.2980 2.3901 2.2980 1.8180 2.4150 0.1535 0.3000 0.0461 200504 2.3050 2.3220 2.2840 2.3125 2.3530 2.2711 1.8180 2.4150 0.1365 0.3000 0.0410 200505 2.3210 2.3400 2.3070 2.3325 BV 2.3384 -556.25 1244.38 -3890.00 2.3384 2.2866 1.8180 2.4150 0.0865 0.3000 0.0260 200505 2.3210 2.3400 2.3070 2.3325 BV 2.3384 2.3384 2.2866 2.8185 2.2214 0.0865 0.3000 0.0260 200506 2.3325 2.3655 2.3185 2.3470 2.3584 2.3066 2.8185 2.2214 0.0865 0.3000 0.0260 200507 2.3420 2.3910 2.3340 2.3805 2.3729 2.3211 2.8185 2.2300 0.0865 0.3000 0.0260 200508 2.3790 2.4300 2.3780 2.4060 2.4095 2.3516 2.8185 2.2635 0.0965 0.3000 0.0290 200511 2.4095 2.4300 2.3670 2.3800 SV 2.3694 336.88 1581.25 -3553.13 2.4426 2.3694 2.8185 2.2890 0.1220 0.3000 0.0366 200511 2.4095 2.4300 2.3670 2.3800 SV 2.3694 2.4426 2.3694 1.8894 2.4864 0.1220 0.3000 0.0366 200512 2.3840 2.3865 2.3305 2.3590 2.4166 2.3434 1.8894 2.4864 0.1220 0.3000 0.0366 200513 2.3355 2.3750 2.3325 2.3460 2.3956 2.3224 1.8894 2.4760 0.1220 0.3000 0.0366 200514 2.3530 2.3650 2.3140 2.3460 2.3826 2.3094 1.8894 2.4630 0.1220 0.3000 0.0366 200515 2.3620 2.3755 2.3285 2.3305 2.3757 2.3163 1.8894 2.4630 0.0990 0.3000 0.0297 200518 2.3375 2.4285 2.3340 2.4040 BV 2.3603 63.13 1644.38 -3490.00 2.3603 2.3007 1.8894 2.4475 0.0995 0.3000 0.0299 200518 2.3375 2.4285 2.3340 2.4040 BV 2.3603 2.3603 2.3007 2.8403 2.2433 0.0995 0.3000 0.0299 200519 2.4245 2.4385 2.4035 2.4180 2.4339 2.3742 2.8403 2.2870 0.0995 0.3000 0.0299 200520 2.4100 2.4650 2.4010 2.4600 2.4504 2.3856 2.8403 2.3010 0.1080 0.3000 0.0324 200521 2.4605 2.4680 2.4220 2.4320 2.5038 2.4162 2.8403 2.3430 0.1460 0.3000 0.0438 200522 2.4275 2.4310 2.3715 2.3865 SV 2.3882 298.13 1942.50 -3191.88 2.4758 2.3882 2.8403 2.3430 0.1460 0.3000 0.0438 200522 2.4275 2.4310 2.3715 2.3865 SV 2.3882 2.4758 2.3882 1.9082 2.5052 0.1460 0.3000 0.0438 200526 2.3905 2.4390 2.3860 2.4185 BV 2.4303 -576.25 1366.25 -3768.13 2.4303 2.3427 1.9082 2.5035 0.1460 0.3000 0.0438 200526 2.3905 2.4390 2.3860 2.4185 BV 2.4303 2.4303 2.3427 2.9103 2.3133 0.1460 0.3000 0.0438 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3747 -745.00 621.25 -4513.13 2.4623 2.3747 2.9103 2.3133 0.1460 0.3000 0.0438 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3747 2.4623 2.3747 1.8947 2.4917 0.1460 0.3000 0.0438 200528 2.3875 2.4245 2.3835 2.4135 BV 2.4232 -656.87 -35.62 -5170.00 2.4232 2.3408 1.8947 2.4917 0.1375 0.3000 0.0413 200528 2.3875 2.4245 2.3835 2.4135 BV 2.4232 2.4232 2.3408 2.9033 2.3062 0.1375 0.3000 0.0413 200529 2.4050 2.4585 2.3915 2.4255 2.4513 2.3757 2.9033 2.3062 0.1260 0.3000 0.0378 200601 2.4300 2.4775 2.4235 2.4705 2.4560 2.3950 2.9033 2.3085 0.1015 0.3000 0.0305 200602 2.4680 2.4975 2.4590 2.4910 2.5041 2.4369 2.9033 2.3535 0.1120 0.3000 0.0336 200603 2.4935 2.5050 2.4750 2.4875 2.5308 2.4512 2.9033 2.3740 0.1325 0.3000 0.0397 200604 2.4835 2.5030 2.4550 2.4895 2.5272 2.4478 2.9033 2.3740 0.1325 0.3000 0.0397 200605 2.4860 2.5715 2.4810 2.5555 2.5293 2.4498 2.9033 2.3740 0.1325 0.3000 0.0397 200608 2.5430 2.5865 2.5305 2.5655 2.6146 2.4964 2.9033 2.4385 0.1970 0.3000 0.0591 200609 2.5795 2.6060 2.5555 2.5990 2.6201 2.5109 2.9033 2.4485 0.1820 0.3000 0.0546 200610 2.6005 2.7000 2.5970 2.6565 2.6613 2.5368 2.9033 2.4820 0.2075 0.3000 0.0622 200611 2.6800 2.6805 2.5575 2.5865 SV 2.5866 1991.88 1956.25 -3178.13 2.7264 2.5866 2.9033 2.5395 0.2330 0.3000 0.0699 200612 2.5770 2.6230 2.5585 2.6000 2.6503 2.5228 2.9033 2.5395 0.2125 0.3000 0.0638 200615 2.5910 2.6015 2.5375 2.5670 2.6638 2.5363 2.9033 2.5395 0.2125 0.3000 0.0638 200616 2.5800 2.6150 2.5310 2.5645 2.6301 2.5038 2.9033 2.5395 0.2105 0.3000 0.0632 200617 2.5870 2.6185 2.5770 2.6090 BV 2.6172 2.6172 2.5118 3.0972 2.5002 0.1755 0.3000 0.0527 200618 2.6075 2.6465 2.5915 2.6105 2.6497 2.5684 3.0972 2.5002 0.1355 0.3000 0.0406 200619 2.6140 2.6660 2.6105 2.6280 2.6512 2.5699 3.0972 2.5002 0.1355 0.3000 0.0406 200622 2.6160 2.6695 2.6105 2.6625 2.6686 2.5874 3.0972 2.5110 0.1355 0.3000 0.0406 200623 2.6640 2.6785 2.6295 2.6685 2.7020 2.6231 3.0972 2.5455 0.1315 0.3000 0.0395 200624 2.6655 2.6895 2.6395 2.6575 2.7098 2.6273 3.0972 2.5515 0.1375 0.3000 0.0413 200625 2.6565 2.6840 2.6390 2.6780 2.6987 2.6162 3.0972 2.5515 0.1375 0.3000 0.0413 200626 2.6790 2.7145 2.6705 2.6790 2.7221 2.6339 3.0972 2.5610 0.1470 0.3000 0.0441 200629 2.6700 2.7055 2.6680 2.6925 2.7107 2.6474 3.0972 2.5620 0.1055 0.3000 0.0316 200630 2.6980 2.7370 2.6955 2.7285 2.7237 2.6613 3.0972 2.5755 0.1040 0.3000 0.0312 200701 2.7305 2.7585 2.7065 2.7340 2.7639 2.6931 3.0972 2.6115 0.1180 0.3000 0.0354 200702 2.7590 2.7690 2.7305 2.7485 2.7711 2.6970 3.0972 2.6170 0.1235 0.3000 0.0370 200706 2.7285 2.7925 2.7035 2.7745 SV 2.7128 1145.63 3101.88 -2032.50 2.7842 2.7128 3.0972 2.6315 0.1190 0.3000 0.0357 200706 2.7285 2.7925 2.7035 2.7745 SE 2.7128 2.7842 2.7128 2.2328 2.8298 0.1190 0.3000 0.0357 200707 2.7900 2.7990 2.7460 2.7970 2.8152 2.7339 2.2328 2.8298 0.1355 0.3000 0.0406 200708 2.7850 2.8255 2.7850 2.8240 2.8444 2.7496 2.2328 2.8298 0.1580 0.3000 0.0474 200709 2.8285 2.8755 2.8235 2.8385 BT 2.8298 -1512.50 1589.38 -3545.00 2.8708 2.7772 2.2328 2.8298 0.1560 0.3000 0.0468 200709 2.8285 2.8755 2.8235 2.8385 BV 2.8708 2.8708 2.7772 3.3508 2.7538 0.1560 0.3000 0.0468 200710 2.8425 2.9170 2.8225 2.8975 2.8934 2.7836 3.3508 2.7538 0.1830 0.3000 0.0549 200713 2.9195 2.9930 2.8955 2.9550 2.9581 2.8369 3.3508 2.7805 0.2020 0.3000 0.0606 200714 2.9160 2.9460 2.8980 2.9325 3.0327 2.8773 3.3508 2.8380 0.2590 0.3000 0.0777 200715 2.9390 2.9760 2.8730 2.8850 3.0080 2.8571 3.3508 2.8380 0.2515 0.3000 0.0754 200716 2.8940 2.9060 2.8450 2.9015 2.9605 2.8096 3.3508 2.8380 0.2515 0.3000 0.0754 200717 2.8980 2.9175 2.8800 2.9045 2.9642 2.8388 3.3508 2.8380 0.2090 0.3000 0.0627 200720 2.9065 2.9440 2.8815 2.9155 2.9555 2.8535 3.3508 2.8380 0.1700 0.3000 0.0510 200721 2.9210 2.9750 2.9195 2.9580 2.9619 2.8692 3.3508 2.8380 0.1545 0.3000 0.0464 200722 2.9635 2.9820 2.8915 2.9245 SV 2.9174 531.88 2121.25 -3013.13 2.9987 2.9174 3.3508 2.8410 0.1355 0.3000 0.0406 200722 2.9635 2.9820 2.8915 2.9245 SV 2.9174 2.9987 2.9174 2.4373 3.0344 0.1355 0.3000 0.0406 200723 2.9265 2.9540 2.8990 2.9385 2.9584 2.8906 2.4373 3.0344 0.1130 0.3000 0.0339 200724 2.9215 2.9305 2.8665 2.8925 2.9724 2.9046 2.4373 3.0344 0.1130 0.3000 0.0339 200727 2.8925 2.9200 2.8820 2.8975 2.9264 2.8586 2.4373 3.0095 0.1130 0.3000 0.0339 200728 2.9090 2.9400 2.8790 2.9175 BV 2.9314 -225.62 1895.63 -3238.75 2.9314 2.8636 2.4373 3.0095 0.1130 0.3000 0.0339 200728 2.9090 2.9400 2.8790 2.9175 BV 2.9314 2.9314 2.8636 3.4114 2.8144 0.1130 0.3000 0.0339 200729 2.9145 2.9435 2.8950 2.9190 2.9449 2.8901 3.4114 2.8144 0.0915 0.3000 0.0275 200730 2.9340 2.9360 2.8765 2.9140 SV 2.8916 -548.12 1347.50 -3786.88 2.9465 2.8916 3.4114 2.8144 0.0915 0.3000 0.0275 200730 2.9340 2.9360 2.8765 2.9140 SV 2.8916 2.9465 2.8916 2.4116 3.0086 0.0915 0.3000 0.0275 200731 2.9205 2.9315 2.8465 2.8680 2.9415 2.8866 2.4116 3.0086 0.0915 0.3000 0.0275 200803 2.8665 2.9250 2.8310 2.9120 BV 2.9022 -183.13 1164.38 -3970.00 2.9022 2.8338 2.4116 2.9850 0.1140 0.3000 0.0342 200803 2.8665 2.9250 2.8310 2.9120 BE 2.9022 2.9022 2.8338 3.3822 2.7852 0.1140 0.3000 0.0342 200804 2.9145 2.9185 2.8750 2.8945 SV 2.8798 -330.63 833.75 -4300.63 2.9443 2.8798 3.3822 2.7950 0.1075 0.3000 0.0322 200804 2.9145 2.9185 2.8750 2.8945 SV 2.8798 2.9443 2.8798 2.3998 2.9968 0.1075 0.3000 0.0322 200805 2.9060 2.9395 2.8875 2.9170 BV 2.9209 -564.38 269.38 -4865.00 2.9209 2.8681 2.3998 2.9968 0.0880 0.3000 0.0264 200805 2.9060 2.9395 2.8875 2.9170 BV 2.9209 2.9209 2.8681 3.4009 2.8039 0.0880 0.3000 0.0264 200806 2.9165 2.9270 2.8860 2.9105 SV 2.8906 -428.75 -159.37 -5293.75 2.9434 2.8906 3.4009 2.8039 0.0880 0.3000 0.0264 200806 2.9165 2.9270 2.8860 2.9105 SV 2.8906 2.9434 2.8906 2.4106 3.0076 0.0880 0.3000 0.0264 200807 2.9180 2.9185 2.7830 2.7925 2.9369 2.8841 2.4106 3.0076 0.0880 0.3000 0.0264 200810 2.7860 2.8850 2.7820 2.8615 BV 2.8378 610.00 450.63 -4683.75 2.8378 2.7472 2.4106 2.9095 0.1510 0.3000 0.0453 200810 2.7860 2.8850 2.7820 2.8615 BV 2.8378 2.8378 2.7472 3.3178 2.7208 0.1510 0.3000 0.0453 200811 2.8640 2.8795 2.8390 2.8755 2.9056 2.8174 3.3178 2.7445 0.1470 0.3000 0.0441 200812 2.8495 2.9025 2.8075 2.8910 SV 2.8314 -130.00 320.63 -4813.75 2.9196 2.8314 3.3178 2.7585 0.1470 0.3000 0.0441 200812 2.8495 2.9025 2.8075 2.8910 SV 2.8314 2.9196 2.8314 2.3514 2.9484 0.1470 0.3000 0.0441 200813 2.8815 2.8925 2.7690 2.8070 2.9351 2.8469 2.3514 2.9484 0.1470 0.3000 0.0441 200814 2.7965 2.8645 2.7910 2.8590 BV 2.8514 -300.00 20.63 -5113.75 2.8514 2.7626 2.3514 2.9240 0.1480 0.3000 0.0444 200814 2.7965 2.8645 2.7910 2.8590 BV 2.8514 2.8514 2.7626 3.3314 2.7344 0.1480 0.3000 0.0444 200817 2.8605 2.9170 2.8445 2.9015 2.9034 2.8146 3.3314 2.7420 0.1480 0.3000 0.0444 200818 2.9060 2.9815 2.8860 2.9750 2.9440 2.8591 3.3314 2.7845 0.1415 0.3000 0.0424 200819 2.9745 3.0295 2.9670 3.0230 3.0368 2.9132 3.3314 2.8580 0.2060 0.3000 0.0618 200820 3.0130 3.0160 2.9705 2.9915 3.0992 2.9468 3.3314 2.9060 0.2540 0.3000 0.0762 200821 3.0060 3.0165 2.9240 2.9340 3.0677 2.9153 3.3314 2.9060 0.2540 0.3000 0.0762 200824 2.9415 2.9810 2.9345 2.9455 3.0102 2.8578 3.3314 2.9060 0.2540 0.3000 0.0762 200825 2.9435 2.9630 2.9325 2.9535 3.0217 2.8693 3.3314 2.9060 0.2540 0.3000 0.0762 200826 2.9595 2.9965 2.9510 2.9815 3.0231 2.8839 3.3314 2.9060 0.2320 0.3000 0.0696 200827 2.9900 3.0120 2.9565 2.9905 3.0351 2.9280 3.3314 2.9060 0.1785 0.3000 0.0535 200828 3.0000 3.0405 2.9960 3.0195 3.0316 2.9494 3.3314 2.9060 0.1370 0.3000 0.0411 200831 3.0280 3.0675 3.0280 3.0615 3.0514 2.9876 3.3314 2.9060 0.1065 0.3000 0.0319 200901 3.0505 3.0945 3.0140 3.0285 SV 3.0203 2060.63 2081.25 -3053.13 3.1028 3.0203 3.3314 2.9445 0.1375 0.3000 0.0413 200901 3.0505 3.0945 3.0140 3.0285 SV 3.0203 3.1028 3.0203 2.5403 3.1373 0.1375 0.3000 0.0413 200902 3.0240 3.0395 2.9990 3.0205 3.0767 2.9804 2.5403 3.1373 0.1605 0.3000 0.0482 200903 3.0310 3.0420 2.9535 2.9750 3.0652 2.9758 2.5403 3.1373 0.1490 0.3000 0.0447 200904 2.9785 3.0835 2.9645 3.0620 BV 3.0173 -13.12 2068.13 -3066.25 3.0173 2.9327 2.5403 3.0920 0.1410 0.3000 0.0423 200904 2.9785 3.0835 2.9645 3.0620 BV 3.0173 3.0173 2.9327 3.4973 2.9003 0.1410 0.3000 0.0423 200908 3.0755 3.0885 2.9980 3.0250 SV 3.0262 60.63 2128.75 -3005.63 3.0979 3.0262 3.4973 2.9450 0.1195 0.3000 0.0359 200908 3.0755 3.0885 2.9980 3.0250 SV 3.0262 3.0979 3.0262 2.5461 3.1432 0.1195 0.3000 0.0359 200909 3.0175 3.0605 3.0030 3.0515 3.0609 2.9891 2.5461 3.1420 0.1195 0.3000 0.0359 200910 3.0550 3.0590 2.9555 2.9985 3.0874 3.0156 2.5461 3.1420 0.1195 0.3000 0.0359 200911 2.9750 3.0525 2.9720 3.0395 BV 3.0344 -152.50 1976.25 -3158.13 3.0344 2.9627 2.5461 3.1155 0.1195 0.3000 0.0359 200911 2.9750 3.0525 2.9720 3.0395 BV 3.0344 3.0344 2.9627 3.5144 2.9174 0.1195 0.3000 0.0359 200914 3.0470 3.0760 3.0250 3.0680 3.0754 3.0036 3.5144 2.9225 0.1195 0.3000 0.0359 200915 3.0660 3.0910 3.0455 3.0630 3.1023 3.0337 3.5144 2.9510 0.1145 0.3000 0.0344 200916 3.0570 3.0830 3.0440 3.0610 3.0978 3.0282 3.5144 2.9510 0.1160 0.3000 0.0348 200917 3.0695 3.0860 3.0125 3.0710 SV 3.0272 -138.75 1837.50 -3296.88 3.0948 3.0272 3.5144 2.9510 0.1125 0.3000 0.0338 200917 3.0695 3.0860 3.0125 3.0710 SV 3.0272 3.0948 3.0272 2.5473 3.1442 0.1125 0.3000 0.0338 200918 3.0805 3.1175 3.0640 3.1160 BV 3.1057 -1030.00 807.50 -4326.88 3.1057 3.0364 2.5473 3.1442 0.1155 0.3000 0.0347 200918 3.0805 3.1175 3.0640 3.1160 BV 3.1057 3.1057 3.0364 3.5857 2.9887 0.1155 0.3000 0.0347 200921 3.1040 3.1210 3.0135 3.0320 SV 3.0678 -522.50 285.00 -4849.38 3.1642 3.0678 3.5857 2.9990 0.1605 0.3000 0.0482 200921 3.1040 3.1210 3.0135 3.0320 SV 3.0678 3.1642 3.0678 2.5878 3.1848 0.1605 0.3000 0.0482 200922 3.0375 3.0875 3.0330 3.0610 BV 3.0802 -203.75 81.25 -5053.13 3.0802 2.9839 2.5878 3.1490 0.1605 0.3000 0.0482 200922 3.0375 3.0875 3.0330 3.0610 BV 3.0802 3.0802 2.9839 3.5602 2.9632 0.1605 0.3000 0.0482 200923 3.0700 3.0725 2.9450 2.9930 SV 3.0178 -829.37 -748.12 -5882.50 3.1042 3.0178 3.5602 2.9632 0.1440 0.3000 0.0432 200923 3.0700 3.0725 2.9450 2.9930 SV 3.0178 3.1042 3.0178 2.5378 3.1348 0.1440 0.3000 0.0432 200924 2.9570 2.9795 2.9135 2.9680 3.0443 2.9417 2.5378 3.1100 0.1710 0.3000 0.0513 200925 2.9650 2.9950 2.9440 2.9710 3.0288 2.9073 2.5378 3.0850 0.2025 0.3000 0.0607 200928 2.9835 3.0115 2.9645 2.9900 3.0318 2.9103 2.5378 3.0850 0.2025 0.3000 0.0607 200929 3.0000 3.0060 2.9550 2.9900 3.0508 2.9293 2.5378 3.0850 0.2025 0.3000 0.0607 200930 2.9955 3.0415 2.9755 3.0325 3.0508 2.9293 2.5378 3.0850 0.2025 0.3000 0.0607 201001 3.0160 3.0465 2.8540 2.8655 3.0784 2.9866 2.5378 3.0850 0.1530 0.3000 0.0459 201002 2.8775 2.9865 2.8345 2.9775 BV 2.9321 1021.25 273.13 -4861.25 2.9321 2.7989 2.5378 2.9825 0.2220 0.3000 0.0666 201002 2.8775 2.9865 2.8345 2.9775 BV 2.9321 2.9321 2.7989 3.4121 2.8151 0.2220 0.3000 0.0666 201005 2.9800 2.9845 2.9320 2.9630 3.0396 2.9154 3.4121 2.8605 0.2070 0.3000 0.0621 201006 2.9635 2.9765 2.9205 2.9635 3.0224 2.9036 3.4121 2.8605 0.1980 0.3000 0.0594 201007 2.9270 3.0550 2.9225 3.0330 3.0229 2.9041 3.4121 2.8605 0.1980 0.3000 0.0594 201008 3.0315 3.0475 3.0115 3.0420 3.0926 2.9735 3.4121 2.9160 0.1985 0.3000 0.0595 201009 3.0420 3.0980 3.0390 3.0825 3.1042 2.9798 3.4121 2.9250 0.2075 0.3000 0.0622 201012 3.0795 3.0930 3.0520 3.0640 3.1569 3.0081 3.4121 2.9655 0.2480 0.3000 0.0744 201013 3.0635 3.0670 3.0265 3.0445 3.1384 2.9896 3.4121 2.9655 0.2480 0.3000 0.0744 201014 3.0415 3.0685 3.0380 3.0505 3.1189 2.9701 3.4121 2.9655 0.2480 0.3000 0.0744 201015 3.0505 3.0935 3.0245 3.0855 3.0991 3.0019 3.4121 2.9655 0.1620 0.3000 0.0486 201016 3.0875 3.0960 3.0555 3.0675 3.1350 3.0360 3.4121 2.9685 0.1650 0.3000 0.0495 201019 3.0605 3.1080 3.0570 3.0860 3.1164 3.0186 3.4121 2.9685 0.1630 0.3000 0.0489 201020 3.0835 3.1705 3.0730 3.1480 3.1084 3.0636 3.4121 2.9690 0.0745 0.3000 0.0224 201021 3.1415 3.2180 3.1405 3.1985 3.1858 3.1102 3.4121 3.0310 0.1260 0.3000 0.0378 201022 3.1955 3.1960 3.1425 3.1535 SV 3.1463 2627.50 2900.63 -2233.75 3.2507 3.1463 3.4121 3.0815 0.1740 0.3000 0.0522 201022 3.1955 3.1960 3.1425 3.1535 SV 3.1463 3.2507 3.1463 2.6663 3.2633 0.1740 0.3000 0.0522 201023 3.1640 3.1645 3.1245 3.1290 3.2057 3.1013 2.6663 3.2633 0.1740 0.3000 0.0522 201026 3.1415 3.1430 3.0770 3.0895 3.1812 3.0768 2.6663 3.2460 0.1740 0.3000 0.0522 201027 3.0915 3.1125 3.0800 3.0935 3.1417 3.0373 2.6663 3.2065 0.1740 0.3000 0.0522 201028 3.0880 3.1065 3.0420 3.0640 3.1387 3.0484 2.6663 3.2065 0.1505 0.3000 0.0451 201029 3.0690 3.0940 3.0435 3.0565 3.1110 3.0171 2.6663 3.1810 0.1565 0.3000 0.0469 201030 3.0580 3.0800 3.0370 3.0475 3.1050 3.0081 2.6663 3.1735 0.1615 0.3000 0.0484 201102 3.0430 3.0965 3.0280 3.0770 3.0987 2.9964 2.6663 3.1645 0.1705 0.3000 0.0512 201103 3.0860 3.1230 3.0795 3.0925 BV 3.1216 259.38 3160.00 -1974.38 3.1216 3.0325 2.6663 3.1645 0.1485 0.3000 0.0446 201103 3.0860 3.1230 3.0795 3.0925 BV 3.1216 3.1216 3.0325 3.6016 3.0046 0.1485 0.3000 0.0446 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0574 -851.87 2308.13 -2826.25 3.1276 3.0574 3.6016 3.0046 0.1170 0.3000 0.0351 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0574 3.1276 3.0574 2.5774 3.1744 0.1170 0.3000 0.0351 201105 3.1100 3.1365 3.0800 3.1100 BV 3.1357 -1028.12 1280.00 -3854.38 3.1357 3.0784 2.5774 3.1744 0.0955 0.3000 0.0286 201105 3.1100 3.1365 3.0800 3.1100 BV 3.1357 3.1357 3.0784 3.6157 3.0187 0.0955 0.3000 0.0286 201106 3.1150 3.1740 3.1015 3.1540 3.1367 3.0833 3.6157 3.0187 0.0890 0.3000 0.0267 201109 3.1625 3.2080 3.1315 3.1560 3.1920 3.1160 3.6157 3.0370 0.1265 0.3000 0.0380 201110 3.1355 3.1625 3.0965 3.1555 SV 3.1079 -397.50 882.50 -4251.88 3.2042 3.1079 3.6157 3.0390 0.1605 0.3000 0.0482 201110 3.1355 3.1625 3.0965 3.1555 SV 3.1079 3.2042 3.1079 2.6279 3.2248 0.1605 0.3000 0.0482 201111 3.1540 3.1755 3.1075 3.1340 3.2037 3.1074 2.6279 3.2248 0.1605 0.3000 0.0482 201112 3.1320 3.1640 3.1210 3.1450 3.1733 3.0947 2.6279 3.2248 0.1310 0.3000 0.0393 201113 3.1350 3.1890 3.1275 3.1780 BV 3.1833 -992.50 -110.00 -5244.38 3.1833 3.1068 2.6279 3.2248 0.1275 0.3000 0.0382 201113 3.1350 3.1890 3.1275 3.1780 BV 3.1833 3.1833 3.1068 3.6633 3.0663 0.1275 0.3000 0.0382 201116 3.1790 3.2625 3.1790 3.2220 3.2229 3.1332 3.6633 3.0663 0.1495 0.3000 0.0448 201117 3.2265 3.2395 3.1765 3.1980 3.2678 3.1763 3.6633 3.1050 0.1525 0.3000 0.0458 201118 3.2190 3.2520 3.2010 3.2125 3.2366 3.1595 3.6633 3.1050 0.1285 0.3000 0.0385 201119 3.2085 3.2350 3.1855 3.2200 3.2511 3.1740 3.6633 3.1050 0.1285 0.3000 0.0385 201120 3.2270 3.3185 3.2210 3.3100 3.2586 3.1815 3.6633 3.1050 0.1285 0.3000 0.0385 201123 3.3065 3.3150 3.2555 3.2780 3.3708 3.2492 3.6633 3.1930 0.2025 0.3000 0.0607 201124 3.2800 3.3350 3.2795 3.3200 3.3347 3.2213 3.6633 3.1930 0.1890 0.3000 0.0567 201125 3.3255 3.3515 3.3010 3.3305 3.3778 3.2623 3.6633 3.2030 0.1925 0.3000 0.0577 201127 3.3360 3.4250 3.3300 3.4175 3.3767 3.2843 3.6633 3.2135 0.1540 0.3000 0.0462 201130 3.4180 3.5050 3.4170 3.4380 3.4898 3.3452 3.6633 3.3005 0.2410 0.3000 0.0723 201201 3.4495 3.5215 3.4470 3.4850 3.5258 3.3502 3.6633 3.3210 0.2925 0.3000 0.0878 201202 3.5020 3.5120 3.4390 3.4890 3.5755 3.3946 3.6633 3.3680 0.3015 0.3000 0.0905 201203 3.4935 3.5230 3.4695 3.4905 3.5694 3.4086 3.6633 3.3720 0.2680 0.3000 0.0804 201204 3.4840 3.5360 3.4805 3.5245 3.5640 3.4170 3.6633 3.3735 0.2450 0.3000 0.0735 201207 3.5275 3.5460 3.4785 3.5165 3.5980 3.4510 3.6633 3.4075 0.2450 0.3000 0.0735 201208 3.5075 3.5085 3.4670 3.4990 3.5836 3.4495 3.6633 3.4075 0.2235 0.3000 0.0670 201209 3.5040 3.5350 3.4850 3.5135 3.5574 3.4407 3.6633 3.4075 0.1945 0.3000 0.0583 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4811 3673.12 3563.13 -1571.25 3.5459 3.4811 3.6633 3.4075 0.1080 0.3000 0.0324 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4811 3.5459 3.4811 3.0011 3.5981 0.1080 0.3000 0.0324 201210 3.4980 3.5935 3.4500 3.5760 BV7 3.5459 -860.00 2703.13 -2431.25 3.5459 3.4811 3.0011 3.5981 0.1080 0.3000 0.0324 201211 3.5830 3.6245 3.4965 3.5280 BV 3.6171 3.6171 3.5349 4.0971 3.5001 0.1370 0.3000 0.0411 201211 3.5830 3.6245 3.4965 3.5280 SV7 3.5349 -1077.50 1625.63 -3508.75 9999.9900 3.5349 4.0971 3.5001 0.1370 0.3000 0.0411 201214 3.5405 3.5560 3.5080 3.5265 3.5691 3.4869 4.0971 3.5001 0.1370 0.3000 0.0411 201215 3.5220 3.5560 3.5000 3.5445 3.5667 3.4863 4.0971 3.5001 0.1340 0.3000 0.0402 201216 3.5445 3.5800 3.5360 3.5590 3.5823 3.5067 4.0971 3.5001 0.1260 0.3000 0.0378 201217 3.5645 3.6140 3.5615 3.6015 BV 3.5968 3.5968 3.5212 4.0768 3.4798 0.1260 0.3000 0.0378 201218 3.6110 3.6455 3.5900 3.6325 3.6470 3.5561 4.0768 3.4845 0.1515 0.3000 0.0454 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5777 -288.13 1337.50 -3796.88 3.6873 3.5777 4.0768 3.5155 0.1825 0.3000 0.0547 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5777 3.6873 3.5777 3.0978 3.6947 0.1825 0.3000 0.0547 201222 3.5805 3.5925 3.5050 3.5200 3.6322 3.5228 3.0978 3.6945 0.1825 0.3000 0.0547 201223 3.5105 3.5635 3.4780 3.5560 BV 3.5608 161.88 1499.38 -3635.00 3.5608 3.4792 3.0978 3.6370 0.1360 0.3000 0.0408 201223 3.5105 3.5635 3.4780 3.5560 BE 3.5608 3.5608 3.4792 4.0408 3.4438 0.1360 0.3000 0.0408 201224 3.5460 3.5735 3.5310 3.5625 3.6024 3.5097 4.0408 3.4438 0.1545 0.3000 0.0464 201228 3.5690 3.6180 3.5565 3.5710 3.6089 3.5162 4.0408 3.4455 0.1545 0.3000 0.0464 201229 3.5725 3.5915 3.5440 3.5555 3.6174 3.5247 4.0408 3.4540 0.1545 0.3000 0.0464 201230 3.5525 3.5830 3.5405 3.5490 3.6019 3.5091 4.0408 3.4540 0.1545 0.3000 0.0464 201231 3.5445 3.5595 3.5055 3.5190 3.5954 3.5027 4.0408 3.4540 0.1545 0.3000 0.0464 210104 3.5270 3.6070 3.5220 3.5545 3.5567 3.4814 4.0408 3.4540 0.1255 0.3000 0.0376 210105 3.5560 3.6630 3.5560 3.6395 3.5842 3.5248 4.0408 3.4540 0.0990 0.3000 0.0297 210106 3.6465 3.7075 3.6245 3.6505 3.6880 3.5911 4.0408 3.5225 0.1615 0.3000 0.0484 210107 3.6615 3.7115 3.6405 3.6960 3.7071 3.5939 4.0408 3.5335 0.1885 0.3000 0.0565 210108 3.7060 3.7340 3.6290 3.6735 SV 3.6383 918.13 2417.50 -2716.88 3.7538 3.6383 4.0408 3.5790 0.1925 0.3000 0.0577 210108 3.7060 3.7340 3.6290 3.6735 SV 3.6383 3.7538 3.6383 3.1583 3.7553 0.1925 0.3000 0.0577 210111 3.6925 3.6925 3.5515 3.5645 3.7380 3.6090 3.1583 3.7553 0.2150 0.3000 0.0645 210112 3.5580 3.6485 3.5570 3.6055 BV 3.6290 65.63 2483.13 -2651.25 3.6290 3.5000 3.1583 3.6815 0.2150 0.3000 0.0645 210112 3.5580 3.6485 3.5570 3.6055 BV 3.6290 3.6290 3.5000 4.1090 3.5120 0.2150 0.3000 0.0645 210113 3.6460 3.6495 3.6050 3.6170 3.6700 3.5410 4.1090 3.5120 0.2150 0.3000 0.0645 210114 3.6105 3.6750 3.6015 3.6645 3.6709 3.5632 4.1090 3.5120 0.1795 0.3000 0.0538 210115 3.6735 3.6840 3.5865 3.6020 SV 3.6137 -241.87 2241.25 -2893.13 3.7154 3.6137 4.1090 3.5475 0.1695 0.3000 0.0508 210115 3.6735 3.6840 3.5865 3.6020 SV 3.6137 3.7154 3.6137 3.1337 3.7307 0.1695 0.3000 0.0508 210119 3.5930 3.6535 3.5500 3.6335 BV 3.6529 -540.00 1701.25 -3433.13 3.6529 3.5512 3.1337 3.7190 0.1695 0.3000 0.0508 210119 3.5930 3.6535 3.5500 3.6335 BE 3.6529 3.6529 3.5512 4.1329 3.5359 0.1695 0.3000 0.0508 210120 3.6270 3.6640 3.6160 3.6415 3.6844 3.5827 4.1329 3.5359 0.1695 0.3000 0.0508 210121 3.6440 3.6735 3.6335 3.6475 3.6924 3.5907 4.1329 3.5359 0.1695 0.3000 0.0508 210122 3.6470 3.6520 3.5635 3.6260 SV 3.6091 -596.88 1104.38 -4030.00 3.6859 3.6091 4.1329 3.5359 0.1280 0.3000 0.0384 210122 3.6470 3.6520 3.5635 3.6260 SV 3.6091 3.6859 3.6091 3.1291 3.7261 0.1280 0.3000 0.0384 210125 3.6215 3.6405 3.5920 3.6295 3.6604 3.5917 3.1291 3.7261 0.1145 0.3000 0.0344 210126 3.6295 3.6415 3.5810 3.6195 3.6639 3.5952 3.1291 3.7261 0.1145 0.3000 0.0344 210127 3.6170 3.6280 3.5205 3.5575 3.6539 3.5852 3.1291 3.7261 0.1145 0.3000 0.0344 210128 3.5470 3.5985 3.4910 3.5780 BV 3.5956 118.75 1223.13 -3911.25 3.5956 3.5194 3.1291 3.6745 0.1270 0.3000 0.0381 210128 3.5470 3.5985 3.4910 3.5780 BE 3.5956 3.5956 3.5194 4.0756 3.4786 0.1270 0.3000 0.0381 210129 3.5745 3.6125 3.5320 3.5560 3.6250 3.5311 4.0756 3.4786 0.1565 0.3000 0.0470 210201 3.5555 3.5850 3.5235 3.5460 3.6030 3.5091 4.0756 3.4786 0.1565 0.3000 0.0470 210202 3.5510 3.5690 3.5000 3.5245 3.5930 3.4990 4.0756 3.4786 0.1565 0.3000 0.0470 210203 3.5275 3.5730 3.5035 3.5655 3.5661 3.4830 4.0756 3.4786 0.1385 0.3000 0.0415 210204 3.5620 3.5830 3.5370 3.5530 3.6071 3.5240 4.0756 3.4786 0.1385 0.3000 0.0415 210205 3.5520 3.6400 3.5515 3.6260 3.5916 3.5145 4.0756 3.4786 0.1285 0.3000 0.0385 210208 3.6390 3.6800 3.6225 3.6660 3.6665 3.5855 4.0756 3.5090 0.1350 0.3000 0.0405 210209 3.6785 3.7255 3.6670 3.7200 3.7185 3.6135 4.0756 3.5490 0.1750 0.3000 0.0525 210210 3.7170 3.7955 3.7140 3.7725 3.7860 3.6540 4.0756 3.6030 0.2200 0.3000 0.0660 210211 3.7740 3.7920 3.7500 3.7715 3.8543 3.6907 4.0756 3.6555 0.2725 0.3000 0.0818 210212 3.7805 3.8050 3.7210 3.7880 3.8533 3.6898 4.0756 3.6555 0.2725 0.3000 0.0818 210216 3.8030 3.8450 3.7950 3.8340 3.8734 3.7027 4.0756 3.6710 0.2845 0.3000 0.0854 210217 3.8355 3.8405 3.7940 3.8205 3.9231 3.7449 4.0756 3.7170 0.2970 0.3000 0.0891 210218 3.8210 3.9310 3.8190 3.9010 3.9053 3.7358 4.0756 3.7170 0.2825 0.3000 0.0848 210219 3.9020 4.0910 3.8865 4.0740 SP 4.0756 5950.00 7173.13 0.00 3.9846 3.8175 4.0756 3.7840 0.2785 0.3000 0.0836 210222 4.0660 4.2200 4.0660 4.1490 4.1961 3.9519 4.0756 3.7840 0.4070 0.3000 0.1221 210223 4.1555 4.2335 4.0975 4.1875 4.2835 4.0145 4.0756 3.7840 0.4485 0.3000 0.1345 210224 4.2205 4.3305 4.1480 4.3040 4.3274 4.0476 4.0756 3.7840 0.4665 0.3000 0.1400 210225 4.3215 4.3755 4.1910 4.2635 4.4789 4.1291 4.0756 3.7840 0.5830 0.3000 0.1749 210226 4.2055 4.2555 4.0765 4.0925 4.4300 4.0970 4.0756 3.7840 0.5550 0.3000 0.1665 210301 4.1060 4.1810 4.0890 4.1130 4.2590 3.9260 4.0756 3.7840 0.5550 0.3000 0.1665 210302 4.1005 4.2275 4.0415 4.2220 4.2585 3.9675 4.0756 3.7840 0.4850 0.3000 0.1455 210303 4.2080 4.2215 4.1020 4.1420 4.3472 4.0968 4.0756 3.7840 0.4175 0.3000 0.1253 210304 4.1065 4.1505 3.8490 3.9785 4.2269 4.0571 4.0756 3.7840 0.2830 0.3000 0.0849 210305 3.9535 4.1105 3.9015 4.0755 4.1150 3.8420 4.0756 3.7840 0.4550 0.3000 0.1365 210308 4.1170 4.1705 3.9965 4.0930 4.2120 3.9390 4.0756 3.7840 0.4550 0.3000 0.1365 210309 4.0795 4.1210 3.9720 4.0085 4.2174 3.9687 4.0756 3.7840 0.4145 0.3000 0.1244 210310 4.0135 4.0625 3.9815 4.0325 4.1204 3.8966 4.0756 3.7840 0.3730 0.3000 0.1119 210311 4.0355 4.1500 4.0095 4.1390 4.1444 3.9206 4.0756 3.7840 0.3730 0.3000 0.1119 210312 4.1440 4.1580 4.0665 4.1400 4.2509 4.0271 4.0756 3.7840 0.3730 0.3000 0.1119 210315 4.1600 4.1900 4.1105 4.1405 4.2279 4.0521 4.0756 3.7840 0.2930 0.3000 0.0879 210316 4.1415 4.1495 4.0405 4.0715 4.2279 4.0530 4.0756 3.7840 0.2915 0.3000 0.0875 210317 4.0625 4.1615 4.0460 4.1190 4.1432 3.9998 4.0756 3.7840 0.2390 0.3000 0.0717 210318 4.1440 4.1570 4.0480 4.1080 SV 4.0646 4.1734 4.0646 3.5846 4.1816 0.1815 0.3000 0.0544 210319 4.0630 4.1215 4.0105 4.1130 4.1624 4.0536 3.5846 4.1816 0.1815 0.3000 0.0544 210322 4.1075 4.1480 4.0760 4.1395 4.1607 4.0653 3.5846 4.1816 0.1590 0.3000 0.0477 210323 4.1445 4.1650 4.0160 4.0795 4.1788 4.1002 3.5846 4.1816 0.1310 0.3000 0.0393 210324 4.0265 4.1050 4.0170 4.0640 4.1185 4.0405 3.5846 4.1816 0.1300 0.3000 0.0390 210325 4.0260 4.0460 3.9420 3.9780 4.1030 4.0250 3.5846 4.1810 0.1300 0.3000 0.0390 210326 3.9970 4.0830 3.9940 4.0680 BV 4.0373 291.25 7464.38 0.00 4.0373 3.9188 3.5846 4.0950 0.1975 0.3000 0.0593 210326 3.9970 4.0830 3.9940 4.0680 BV 4.0373 4.0373 3.9188 4.5173 3.9203 0.1975 0.3000 0.0593 210329 4.0800 4.0825 4.0080 4.0345 SV 4.0088 -406.25 7058.13 -1196.88 4.1273 4.0088 4.5173 3.9510 0.1975 0.3000 0.0593 210329 4.0800 4.0825 4.0080 4.0345 SV 4.0088 4.1273 4.0088 3.5288 4.1258 0.1975 0.3000 0.0593 210330 4.0365 4.0505 3.9640 3.9785 4.0938 3.9753 3.5288 4.1258 0.1975 0.3000 0.0593 210331 3.9785 4.0175 3.9545 3.9955 4.0377 3.9193 3.5288 4.0955 0.1975 0.3000 0.0593 210401 3.9840 4.0190 3.9435 3.9905 4.0548 3.9363 3.5288 4.0955 0.1975 0.3000 0.0593 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0466 -523.12 6535.00 -1720.00 4.0466 3.9344 3.5288 4.0955 0.1870 0.3000 0.0561 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0466 4.0466 3.9344 4.5266 3.9296 0.1870 0.3000 0.0561 210406 4.1400 4.1520 4.0715 4.1165 SV 4.0789 353.13 6888.13 -1366.88 4.1962 4.0789 4.5266 4.0205 0.1955 0.3000 0.0586 210406 4.1400 4.1520 4.0715 4.1165 SV 4.0789 4.1962 4.0789 3.5989 4.1959 0.1955 0.3000 0.0586 210407 4.1065 4.1180 4.0355 4.0545 4.1752 4.0579 3.5989 4.1959 0.1955 0.3000 0.0586 210408 4.0630 4.0975 4.0450 4.0945 4.1127 3.9963 3.5989 4.1715 0.1940 0.3000 0.0582 210409 4.0930 4.1075 4.0360 4.0400 4.1527 4.0363 3.5989 4.1715 0.1940 0.3000 0.0582 210412 4.0460 4.0590 3.9880 4.0185 4.0982 3.9818 3.5989 4.1570 0.1940 0.3000 0.0582 210413 4.0130 4.0590 3.9985 4.0315 4.0767 3.9603 3.5989 4.1355 0.1940 0.3000 0.0582 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0897 -185.63 6702.50 -1552.50 4.0897 3.9733 3.5989 4.1355 0.1940 0.3000 0.0582 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0897 4.0897 3.9733 4.5697 3.9727 0.1940 0.3000 0.0582 210415 4.1050 4.2360 4.1050 4.2185 4.1734 4.0837 4.5697 4.0115 0.1495 0.3000 0.0448 210416 4.2255 4.2440 4.1605 4.1680 4.2877 4.1494 4.5697 4.1015 0.2305 0.3000 0.0692 210419 4.1660 4.2770 4.1520 4.2380 4.2372 4.0989 4.5697 4.1015 0.2305 0.3000 0.0692 210420 4.2380 4.2965 4.2015 4.2130 4.3155 4.1604 4.5697 4.1210 0.2585 0.3000 0.0776 210421 4.2190 4.3035 4.2140 4.2875 4.2964 4.1296 4.5697 4.1210 0.2780 0.3000 0.0834 210422 4.2960 4.3000 4.2525 4.2795 4.3773 4.1977 4.5697 4.1705 0.2995 0.3000 0.0898 210423 4.2730 4.3490 4.2655 4.3410 4.3662 4.1928 4.5697 4.1705 0.2890 0.3000 0.0867 210426 4.3415 4.4560 4.3350 4.4445 4.4345 4.2476 4.5697 4.2240 0.3115 0.3000 0.0935 210427 4.4350 4.5250 4.4350 4.4855 4.5464 4.3426 4.5697 4.3275 0.3395 0.3000 0.1018 210428 4.4810 4.5185 4.4155 4.4975 4.5926 4.3784 4.5697 4.3685 0.3570 0.3000 0.1071 210429 4.5000 4.5510 4.4645 4.4865 4.6012 4.3939 4.5697 4.3805 0.3455 0.3000 0.1036 210430 4.4830 4.5305 4.4460 4.4680 4.5879 4.3851 4.5697 4.3805 0.3380 0.3000 0.1014 210503 4.4620 4.5355 4.4350 4.5285 4.5530 4.3830 4.5697 4.3805 0.2835 0.3000 0.0850 210504 4.5285 4.5625 4.4900 4.5215 4.6113 4.4457 4.5697 4.4115 0.2760 0.3000 0.0828 210505 4.5560 4.5725 4.5035 4.5240 SP 4.5697 5950.00 12652.50 0.00 4.6004 4.4426 4.5697 4.4115 0.2630 0.3000 0.0789 210506 4.5190 4.6125 4.5005 4.6025 BV 4.5821 4.5821 4.4660 5.0621 4.4651 0.1935 0.3000 0.0581 210507 4.6090 4.7510 4.5975 4.7485 4.6586 4.5464 5.0621 4.4855 0.1870 0.3000 0.0561 210510 4.7800 4.8880 4.6875 4.7160 4.8484 4.6486 5.0621 4.6315 0.3330 0.3000 0.0999 210511 4.6650 4.8035 4.6625 4.7620 4.8420 4.5900 5.0621 4.6315 0.4200 0.3000 0.1260 210512 4.8000 4.8245 4.7060 4.7360 4.8880 4.6360 5.0621 4.6450 0.4200 0.3000 0.1260 210513 4.7190 4.7675 4.6435 4.6905 ST 4.6450 736.87 13389.38 -1512.50 4.8460 4.6261 5.0621 4.6450 0.3665 0.3000 0.1099 210514 4.6860 4.7120 4.6060 4.6545 4.8005 4.5806 5.0621 0.0000 0.3665 0.3000 0.1099 210517 4.6675 4.7220 4.6405 4.7115 4.7637 4.5453 5.0621 0.0000 0.3640 0.3000 0.1092 210518 4.7155 4.7820 4.7040 4.7255 4.7972 4.6258 5.0621 0.0000 0.2855 0.3000 0.0857 210519 4.7065 4.7280 4.5285 4.5765 4.7956 4.6555 5.0621 0.0000 0.2335 0.3000 0.0701 210520 4.5720 4.6250 4.5230 4.5680 4.6700 4.4831 5.0621 0.0000 0.3115 0.3000 0.0935 210521 4.5350 4.5625 4.4690 4.4810 4.6450 4.4911 5.0621 0.0000 0.2565 0.3000 0.0770 210524 4.5020 4.5415 4.4440 4.5255 4.5841 4.3780 5.0621 0.0000 0.3435 0.3000 0.1031 210525 4.5315 4.5815 4.4910 4.5065 4.6158 4.4352 5.0621 0.0000 0.3010 0.3000 0.0903 210526 4.5105 4.5470 4.4945 4.5295 4.5968 4.4162 5.0621 0.0000 0.3010 0.3000 0.0903 210527 4.5250 4.6770 4.5015 4.6630 4.6198 4.4392 5.0621 0.0000 0.3010 0.3000 0.0903 210528 4.6660 4.6950 4.5925 4.6775 4.7533 4.5727 5.0621 0.0000 0.3010 0.3000 0.0903 210601 4.6755 4.7070 4.6375 4.6535 4.7516 4.6034 5.0621 0.0000 0.2470 0.3000 0.0741 210602 4.6530 4.6675 4.5790 4.5915 4.7236 4.5835 5.0621 0.0000 0.2335 0.3000 0.0701 210603 4.6040 4.6205 4.4295 4.4630 4.6616 4.5215 5.0621 0.0000 0.2335 0.3000 0.0701 210604 4.4675 4.5395 4.4370 4.5290 4.5374 4.3886 5.0621 0.0000 0.2480 0.3000 0.0744 210607 4.5230 4.5390 4.4685 4.5265 4.6034 4.4546 5.0621 0.0000 0.2480 0.3000 0.0744 210608 4.5200 4.5600 4.4605 4.5560 4.6009 4.4521 5.0621 0.0000 0.2480 0.3000 0.0744 210609 4.5420 4.5590 4.4850 4.5310 4.6304 4.4816 5.0621 0.0000 0.2480 0.3000 0.0744 210610 4.5185 4.5345 4.4415 4.4850 4.6054 4.4566 5.0621 0.0000 0.2480 0.3000 0.0744 210611 4.4930 4.5950 4.4775 4.5375 4.5582 4.4118 5.0621 0.0000 0.2440 0.3000 0.0732 210614 4.5425 4.5950 4.4775 4.5270 4.5989 4.4762 5.0621 0.0000 0.2045 0.3000 0.0614 210615 4.5250 4.5365 4.3155 4.3330 SV 4.4798 4.5743 4.4798 3.9998 4.5968 0.1575 0.3000 0.0473 210616 4.3355 4.3990 4.2660 4.3850 4.4116 4.2544 3.9998 4.4500 0.2620 0.3000 0.0786 210617 4.2730 4.3395 4.1545 4.1780 4.4720 4.2980 3.9998 4.4500 0.2900 0.3000 0.0870 210618 4.1725 4.2185 4.1200 4.1570 4.3031 4.0529 3.9998 4.2950 0.4170 0.3000 0.1251 210621 4.1340 4.1915 4.0940 4.1845 4.2884 4.0256 3.9998 4.2740 0.4380 0.3000 0.1314 210622 4.1820 4.2505 4.1670 4.2190 4.3175 4.0514 3.9998 4.2740 0.4435 0.3000 0.1331 210623 4.2230 4.3355 4.2195 4.3240 BT 4.2740 2521.88 15911.25 -1512.50 4.3521 4.0860 3.9998 4.2740 0.4435 0.3000 0.1331 210624 4.3125 4.3185 4.2515 4.3050 4.4554 4.1926 3.9998 0.0000 0.4380 0.3000 0.1314 210625 4.3030 4.3285 4.2665 4.2895 4.4188 4.1912 3.9998 0.0000 0.3795 0.3000 0.1138 210628 4.2790 4.3085 4.2520 4.2785 4.3768 4.2022 3.9998 0.0000 0.2910 0.3000 0.0873 210629 4.2780 4.2810 4.2030 4.2645 4.3475 4.2095 3.9998 0.0000 0.2300 0.3000 0.0690 210630 4.2575 4.3350 4.2515 4.2890 4.3335 4.1955 3.9998 0.0000 0.2300 0.3000 0.0690 210701 4.2890 4.3145 4.2265 4.2360 4.3580 4.2200 3.9998 0.0000 0.2300 0.3000 0.0690 210702 4.2425 4.2945 4.2275 4.2760 BV 4.2831 4.2831 4.1889 4.7631 4.1661 0.1570 0.3000 0.0471 210706 4.2810 4.4025 4.2340 4.2510 SV 4.2397 -592.50 15318.75 -2105.00 4.3123 4.2397 4.7631 4.1661 0.1210 0.3000 0.0363 210706 4.2810 4.4025 4.2340 4.2510 SE 4.2397 4.3123 4.2397 3.7597 4.3567 0.1210 0.3000 0.0363 210707 4.2505 4.3620 4.2475 4.3225 BV 4.3010 -815.63 14503.13 -2920.62 4.3010 4.2011 3.7597 4.3567 0.1665 0.3000 0.0500 210707 4.2505 4.3620 4.2475 4.3225 BV 4.3010 4.3010 4.2011 4.7809 4.1840 0.1665 0.3000 0.0500 210708 4.3080 4.3240 4.2325 4.2645 SV 4.2725 -405.00 14098.13 -3325.62 4.3725 4.2725 4.7809 4.2055 0.1665 0.3000 0.0500 210708 4.3080 4.3240 4.2325 4.2645 SV 4.2725 4.3725 4.2725 3.7926 4.3895 0.1665 0.3000 0.0500 210709 4.2700 4.3690 4.2535 4.3455 BV 4.3144 -573.75 13524.38 -3899.37 4.3144 4.2146 3.7926 4.3815 0.1665 0.3000 0.0500 210709 4.2700 4.3690 4.2535 4.3455 BV 4.3144 4.3144 4.2146 4.7945 4.1974 0.1665 0.3000 0.0500 210712 4.3465 4.3640 4.2805 4.3160 SV 4.2956 -286.25 13238.13 -4185.62 4.3955 4.2956 4.7945 4.2285 0.1665 0.3000 0.0500 210712 4.3465 4.3640 4.2805 4.3160 SV 4.2956 4.3955 4.2956 3.8155 4.4126 0.1665 0.3000 0.0500 210713 4.3290 4.3425 4.2550 4.3070 4.3659 4.2660 3.8155 4.4126 0.1665 0.3000 0.0500 210714 4.2925 4.3070 4.2575 4.2675 4.3570 4.2571 3.8155 4.4126 0.1665 0.3000 0.0500 210715 4.2660 4.3465 4.2515 4.3230 BV 4.3129 -267.50 12970.63 -4453.12 4.3129 4.2221 3.8155 4.3845 0.1515 0.3000 0.0455 210715 4.2660 4.3465 4.2515 4.3230 BV 4.3129 4.3129 4.2221 4.7930 4.1959 0.1515 0.3000 0.0455 210716 4.3115 4.3445 4.3015 4.3230 4.3685 4.2776 4.7930 4.2060 0.1515 0.3000 0.0455 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2891 -348.12 12622.50 -4801.25 4.3569 4.2891 4.7930 4.2060 0.1130 0.3000 0.0339 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2891 4.3569 4.2891 3.8091 4.4061 0.1130 0.3000 0.0339 210720 4.2010 4.2700 4.1945 4.2630 BV 4.2552 373.75 12996.25 -4427.50 4.2552 4.1478 3.8091 4.3185 0.1790 0.3000 0.0537 210720 4.2010 4.2700 4.1945 4.2630 BV 4.2552 4.2552 4.1478 4.7352 4.1382 0.1790 0.3000 0.0537 210721 4.2595 4.2900 4.2260 4.2720 4.3167 4.2093 4.7352 4.1460 0.1790 0.3000 0.0537 210722 4.2800 4.3445 4.2730 4.3375 4.3208 4.2233 4.7352 4.1550 0.1625 0.3000 0.0487 210723 4.3375 4.4605 4.3335 4.4000 4.3888 4.2862 4.7352 4.2205 0.1710 0.3000 0.0513 210726 4.4490 4.6085 4.4190 4.5850 4.4777 4.3223 4.7352 4.2830 0.2590 0.3000 0.0777 210727 4.5930 4.6275 4.5050 4.5445 4.7106 4.4595 4.7352 4.4680 0.4185 0.3000 0.1255 210728 4.5580 4.5875 4.4295 4.4820 ST 4.4680 2610.00 15606.25 -1817.50 4.6723 4.4167 4.7352 4.4680 0.4260 0.3000 0.1278 210729 4.4795 4.5490 4.4595 4.5235 4.6098 4.3542 4.7352 0.0000 0.4260 0.3000 0.1278 210730 4.5240 4.5560 4.4450 4.4825 4.6406 4.4064 4.7352 0.0000 0.3905 0.3000 0.1172 210802 4.4935 4.5315 4.4095 4.4330 4.5902 4.3748 4.7352 0.0000 0.3590 0.3000 0.1077 210803 4.4330 4.4425 4.3385 4.3860 4.5266 4.3394 4.7352 0.0000 0.3120 0.3000 0.0936 210804 4.3810 4.3980 4.3160 4.3325 4.4615 4.3106 4.7352 0.0000 0.2515 0.3000 0.0755 210805 4.3325 4.3590 4.3055 4.3480 4.4210 4.2440 4.7352 0.0000 0.2950 0.3000 0.0885 210806 4.3485 4.4215 4.3315 4.3480 4.4365 4.2595 4.7352 0.0000 0.2950 0.3000 0.0885 210809 4.3365 4.3435 4.2435 4.2895 4.4245 4.2715 4.7352 0.0000 0.2550 0.3000 0.0765 210810 4.2920 4.3725 4.2840 4.3540 4.3735 4.2055 4.7352 0.0000 0.2800 0.3000 0.0840 210811 4.3465 4.3785 4.3180 4.3675 4.4340 4.2740 4.7352 0.0000 0.2665 0.3000 0.0799 210812 4.3675 4.4160 4.3365 4.3600 4.4401 4.2949 4.7352 0.0000 0.2420 0.3000 0.0726 210813 4.3620 4.4310 4.3515 4.3915 BV 4.4059 4.4059 4.3141 4.8859 4.2889 0.1530 0.3000 0.0459 210816 4.3630 4.3815 4.3035 4.3270 SV 4.3471 -785.00 14821.25 -2602.50 4.4359 4.3471 4.8859 4.2889 0.1480 0.3000 0.0444 210816 4.3630 4.3815 4.3035 4.3270 SV 4.3471 4.4359 4.3471 3.8671 4.4641 0.1480 0.3000 0.0444 210817 4.3270 4.3425 4.2015 4.2060 4.3714 4.2826 3.8671 4.4440 0.1480 0.3000 0.0444 210818 4.2250 4.2495 4.0985 4.1200 4.2735 4.1385 3.8671 4.3230 0.2250 0.3000 0.0675 210819 4.1170 4.1365 3.9665 4.0435 4.2133 4.0267 3.8671 4.2370 0.3110 0.3000 0.0933 210820 4.0495 4.1415 4.0450 4.1230 4.1710 3.9160 3.8671 4.1605 0.4250 0.3000 0.1275 210823 4.1200 4.2370 4.1200 4.2210 BT 4.1605 2282.50 17103.75 -1512.50 4.2505 3.9955 3.8671 4.1605 0.4250 0.3000 0.1275 210824 4.2080 4.2970 4.1920 4.2605 4.3485 4.0935 3.8671 0.0000 0.4250 0.3000 0.1275 210825 4.2575 4.3045 4.2415 4.2760 4.3880 4.1330 3.8671 0.0000 0.4250 0.3000 0.1275 210826 4.2780 4.2875 4.2305 4.2595 4.3841 4.1679 3.8671 0.0000 0.3605 0.3000 0.1082 210827 4.2495 4.3415 4.2375 4.3320 4.3524 4.1667 3.8671 0.0000 0.3095 0.3000 0.0928 210830 4.3380 4.4180 4.3305 4.3755 4.4417 4.2224 3.8671 0.0000 0.3655 0.3000 0.1096 210831 4.3785 4.3935 4.3360 4.3750 4.4982 4.2528 3.8671 0.0000 0.4090 0.3000 0.1227 210901 4.3655 4.3730 4.2560 4.2780 4.4741 4.2759 3.8671 0.0000 0.3305 0.3000 0.0992 210902 4.2830 4.3110 4.2520 4.3040 4.3547 4.2014 3.8671 0.0000 0.2555 0.3000 0.0767 210903 4.2975 4.3510 4.2800 4.3340 4.3590 4.2489 3.8671 0.0000 0.1835 0.3000 0.0551 210907 4.3340 4.3465 4.2550 4.2815 SV 4.2865 4.3815 4.2865 3.8065 4.4035 0.1585 0.3000 0.0476 210908 4.2750 4.2995 4.2060 4.2330 4.3291 4.2340 3.8065 4.3985 0.1585 0.3000 0.0476 210909 4.2375 4.3140 4.2155 4.2855 BV 4.2885 -75.62 17028.13 -1588.13 4.2885 4.1775 3.8065 4.3500 0.1850 0.3000 0.0555 210909 4.2375 4.3140 4.2155 4.2855 BV 4.2885 4.2885 4.1775 4.7685 4.1715 0.1850 0.3000 0.0555 210910 4.2800 4.4690 4.2730 4.4520 4.3410 4.2300 4.7685 4.1715 0.1850 0.3000 0.0555 210913 4.4260 4.4715 4.3315 4.3670 SV 4.3782 1071.25 18099.38 -516.88 4.5258 4.3782 4.7685 4.3350 0.2460 0.3000 0.0738 210914 4.3675 4.3775 4.2870 4.3210 4.4408 4.2932 4.7685 4.3350 0.2460 0.3000 0.0738 210915 4.3155 4.4225 4.2915 4.4065 4.3948 4.2472 4.7685 4.3350 0.2460 0.3000 0.0738 210916 4.4020 4.4120 4.2560 4.2815 4.4803 4.3327 4.7685 4.3350 0.2460 0.3000 0.0738 210917 4.2815 4.3590 4.2310 4.2460 4.3553 4.2077 4.7685 4.3350 0.2460 0.3000 0.0738 210920 4.2395 4.2460 4.0940 4.1145 4.3198 4.1722 4.7685 4.3350 0.2460 0.3000 0.0738 210921 4.1245 4.1790 4.0160 4.1260 4.2219 4.0071 4.7685 4.3350 0.3580 0.3000 0.1074 210922 4.1125 4.2775 4.1070 4.2520 4.2568 3.9952 4.7685 4.3350 0.4360 0.3000 0.1308 210923 4.2250 4.2880 4.1945 4.2310 4.3692 4.1349 4.7685 4.3350 0.3905 0.3000 0.1172 210924 4.2300 4.3020 4.2030 4.2855 4.3482 4.1139 4.7685 4.3350 0.3905 0.3000 0.1172 210927 4.2925 4.3175 4.2550 4.2895 4.4027 4.1684 4.7685 4.3350 0.3905 0.3000 0.1172 210928 4.2785 4.3015 4.2310 4.2465 4.3788 4.2003 4.7685 4.3350 0.2975 0.3000 0.0893 210929 4.2485 4.2575 4.1665 4.1990 4.3285 4.1645 4.7685 4.3350 0.2735 0.3000 0.0821 210930 4.1775 4.2080 4.0545 4.0890 4.2811 4.1170 4.7685 4.3350 0.2735 0.3000 0.0821 211001 4.1065 4.2100 4.0585 4.1885 4.1711 4.0069 4.7685 4.3350 0.2735 0.3000 0.0821 211004 4.2145 4.3030 4.1775 4.2385 4.2590 4.1180 4.7685 4.3350 0.2350 0.3000 0.0705 211005 4.2390 4.2420 4.1510 4.1925 4.3090 4.1680 4.7685 4.3350 0.2350 0.3000 0.0705 211006 4.1820 4.2185 4.1140 4.1475 4.2630 4.1220 4.7685 4.3350 0.2350 0.3000 0.0705 211007 4.1755 4.2600 4.1625 4.2435 4.2180 4.0770 4.7685 4.3350 0.2350 0.3000 0.0705 211008 4.2495 4.3010 4.2225 4.2755 4.3077 4.1793 4.7685 4.3350 0.2140 0.3000 0.0642 211011 4.2795 4.3850 4.2555 4.3665 BV 4.3418 4.3418 4.2092 4.8218 4.2248 0.2210 0.3000 0.0663 211012 4.3390 4.3955 4.2865 4.3255 4.4601 4.2729 4.8218 4.2495 0.3120 0.3000 0.0936 211013 4.3225 4.5280 4.3050 4.5160 4.4179 4.2331 4.8218 4.2495 0.3080 0.3000 0.0924 211014 4.4905 4.6365 4.4830 4.6315 4.6366 4.3954 4.8218 4.3990 0.4020 0.3000 0.1206 211015 4.6185 4.7810 4.6035 4.7295 4.7868 4.4763 4.8218 4.5145 0.5175 0.3000 0.1552 211018 4.7305 4.8230 4.6855 4.7255 SP 4.8218 5950.00 24049.38 0.00 4.9196 4.5395 4.8218 4.6125 0.6335 0.3000 0.1901 211019 4.7160 4.8150 4.6685 4.7030 4.8994 4.5517 4.8218 4.6125 0.5795 0.3000 0.1738 211020 4.6875 4.7490 4.5935 4.7345 4.8673 4.5388 4.8218 4.6125 0.5475 0.3000 0.1643 211021 4.7335 4.7575 4.5370 4.5585 4.8838 4.5853 4.8218 4.6125 0.4975 0.3000 0.1492 211022 4.5625 4.6190 4.4610 4.4980 4.7077 4.4093 4.8218 4.6125 0.4975 0.3000 0.1492 211025 4.5140 4.5685 4.5015 4.5280 4.6269 4.3692 4.8218 4.6125 0.4295 0.3000 0.1289 211026 4.5300 4.5545 4.4720 4.4860 4.6255 4.4305 4.8218 4.6125 0.3250 0.3000 0.0975 211027 4.4955 4.5100 4.3630 4.3895 4.5871 4.3849 4.8218 4.6125 0.3370 0.3000 0.1011 211028 4.3885 4.4635 4.3525 4.4385 4.5196 4.2595 4.8218 4.6125 0.4335 0.3000 0.1300 211029 4.4345 4.4530 4.3340 4.3680 4.5662 4.3109 4.8218 4.6125 0.4255 0.3000 0.1276 211101 4.3775 4.4030 4.3285 4.3935 4.4882 4.2479 4.8218 4.6125 0.4005 0.3000 0.1201 211102 4.3900 4.4330 4.3330 4.3660 4.5103 4.2767 4.8218 4.6125 0.3895 0.3000 0.1169 211103 4.3700 4.4505 4.2800 4.3210 4.4419 4.2901 4.8218 4.6125 0.2530 0.3000 0.0759 211104 4.3520 4.4040 4.2780 4.3205 4.3954 4.2466 4.8218 4.6125 0.2480 0.3000 0.0744 211105 4.3260 4.3735 4.2820 4.3430 4.3907 4.2503 4.8218 4.6125 0.2340 0.3000 0.0702 211108 4.3600 4.4145 4.3300 4.3990 BV 4.3998 4.3998 4.2862 4.8799 4.2828 0.1895 0.3000 0.0569 211109 4.3990 4.4475 4.3375 4.3730 SV 4.3509 -662.50 23386.88 -662.50 4.4472 4.3509 4.8799 4.2828 0.1605 0.3000 0.0482 211109 4.3990 4.4475 4.3375 4.3730 SE 4.3509 4.4472 4.3509 3.8709 4.4679 0.1605 0.3000 0.0482 211110 4.3740 4.4140 4.2850 4.3230 BV 4.4127 -823.75 22563.13 -1486.25 4.4127 4.3333 3.8709 4.4679 0.1325 0.3000 0.0398 211110 4.3740 4.4140 4.2850 4.3230 BV 4.4127 4.4127 4.3333 4.8928 4.2957 0.1325 0.3000 0.0398 211110 4.3740 4.4140 4.2850 4.3230 SV7 4.3333 -1043.75 21519.38 -2530.00 4.4127 4.3333 4.8928 4.2957 0.1325 0.3000 0.0398 211111 4.3045 4.4320 4.3005 4.3995 BV 4.3620 4.3620 4.2840 4.8420 4.2450 0.1300 0.3000 0.0390 211112 4.4030 4.4590 4.3740 4.4495 4.4385 4.3605 4.8420 4.2825 0.1300 0.3000 0.0390 211115 4.4550 4.4890 4.3910 4.4000 SV 4.3981 400.63 21920.00 -2129.37 4.5010 4.3981 4.8420 4.3325 0.1715 0.3000 0.0515 211115 4.4550 4.4890 4.3910 4.4000 SV 4.3981 4.5010 4.3981 3.9181 4.5151 0.1715 0.3000 0.0515 211116 4.4115 4.4425 4.3230 4.3515 4.4515 4.3486 3.9181 4.5151 0.1715 0.3000 0.0515 211117 4.3440 4.3605 4.1915 4.2660 4.4017 4.3013 3.9181 4.4685 0.1675 0.3000 0.0503 211118 4.2165 4.3235 4.2160 4.3050 4.3434 4.1886 3.9181 4.3830 0.2580 0.3000 0.0774 211119 4.3025 4.4065 4.2895 4.3960 BV 4.3824 145.62 22065.63 -1983.75 4.3824 4.2276 3.9181 4.3830 0.2580 0.3000 0.0774 211122 4.3950 4.4260 4.3500 4.3965 4.4734 4.3186 3.9181 4.3830 0.2580 0.3000 0.0774 211123 4.3910 4.4530 4.3740 4.4240 4.4739 4.3191 3.9181 4.3830 0.2580 0.3000 0.0774 211124 4.4175 4.4995 4.3925 4.4705 4.5014 4.3466 3.9181 4.3830 0.2580 0.3000 0.0774 211126 4.4825 4.5115 4.2805 4.2910 4.5542 4.3868 3.9181 4.3830 0.2790 0.3000 0.0837 211129 4.3030 4.3815 4.2875 4.3410 4.3747 4.2073 3.9181 4.3830 0.2790 0.3000 0.0837 211130 4.3555 4.3675 4.2505 4.2800 4.4247 4.2573 3.9181 4.3830 0.2790 0.3000 0.0837 211201 4.3055 4.3515 4.2065 4.2475 4.3563 4.2037 3.9181 4.3830 0.2545 0.3000 0.0763 211202 4.2330 4.3145 4.2305 4.2990 4.3267 4.1683 3.9181 4.3830 0.2640 0.3000 0.0792 211203 4.2910 4.3380 4.2455 4.2670 4.3782 4.2198 3.9181 4.3830 0.2640 0.3000 0.0792 211206 4.2770 4.3485 4.2535 4.3375 4.3462 4.1878 3.9181 4.3830 0.2640 0.3000 0.0792 211207 4.3375 4.3925 4.3025 4.3395 4.4167 4.2583 3.9181 4.3830 0.2640 0.3000 0.0792 211208 4.3395 4.3975 4.3205 4.3935 4.4187 4.2603 3.9181 4.3830 0.2640 0.3000 0.0792 211209 4.3775 4.3980 4.2975 4.3330 SV 4.3374 4.4496 4.3374 3.8574 4.4544 0.1870 0.3000 0.0561 211210 4.3155 4.3595 4.2735 4.2865 4.3891 4.2769 3.8574 4.4500 0.1870 0.3000 0.0561 211213 4.2955 4.3330 4.2770 4.2840 4.3426 4.2304 3.8574 4.4035 0.1870 0.3000 0.0561 211214 4.2925 4.3060 4.2505 4.2575 4.3329 4.2351 3.8574 4.4010 0.1630 0.3000 0.0489 211215 4.2660 4.2775 4.1195 4.1825 4.3019 4.2131 3.8574 4.3745 0.1480 0.3000 0.0444 211216 4.2435 4.3215 4.2210 4.3045 BV 4.2647 858.75 22924.38 -1125.00 4.2647 4.1003 3.8574 4.2995 0.2740 0.3000 0.0822 211217 4.3015 4.3310 4.2730 4.2950 4.3867 4.2223 3.8574 4.2995 0.2740 0.3000 0.0822 211220 4.2880 4.3100 4.2320 4.2935 4.3772 4.2128 3.8574 4.2995 0.2740 0.3000 0.0822 211221 4.3015 4.3585 4.2945 4.3460 BV 4.3582 4.3582 4.2289 4.8382 4.2412 0.2155 0.3000 0.0646 211222 4.3490 4.3945 4.3270 4.3915 4.4139 4.2781 4.8382 4.2412 0.2265 0.3000 0.0680 211223 4.3895 4.4120 4.3430 4.3925 4.4731 4.3099 4.8382 4.2745 0.2720 0.3000 0.0816 211227 4.3885 4.4915 4.3450 4.4720 4.4744 4.3106 4.8382 4.2755 0.2730 0.3000 0.0819 211228 4.4665 4.4985 4.4235 4.4330 4.5777 4.3662 4.8382 4.3550 0.3525 0.3000 0.1057 211229 4.4340 4.4480 4.3820 4.4130 4.5083 4.3577 4.8382 4.3550 0.2510 0.3000 0.0753 211230 4.4170 4.4355 4.3795 4.3925 4.4850 4.3410 4.8382 4.3550 0.2400 0.3000 0.0720 211231 4.3895 4.4740 4.3820 4.4635 4.4645 4.3205 4.8382 4.3550 0.2400 0.3000 0.0720 220103 4.4585 4.4805 4.3350 4.4215 SV 4.4103 601.25 23525.63 -523.75 4.5168 4.4103 4.8382 4.3550 0.1775 0.3000 0.0533 220103 4.4585 4.4805 4.3350 4.4215 SV 4.4103 4.5168 4.4103 3.9303 4.5273 0.1775 0.3000 0.0533 220104 4.4245 4.4785 4.3780 4.4750 BV 4.4650 -734.37 22791.25 -1258.12 4.4650 4.3780 3.9303 4.5273 0.1450 0.3000 0.0435 220104 4.4245 4.4785 4.3780 4.4750 BE 4.4650 4.4650 4.3780 4.9450 4.3480 0.1450 0.3000 0.0435 220105 4.4725 4.4730 4.3720 4.4135 SV 4.4330 -450.00 22341.25 -1708.12 4.5170 4.4330 4.9450 4.3580 0.1400 0.3000 0.0420 220105 4.4725 4.4730 4.3720 4.4135 SV 4.4330 4.5170 4.4330 3.9530 4.5500 0.1400 0.3000 0.0420 220106 4.3920 4.4080 4.3135 4.3545 4.4555 4.3715 3.9530 4.5305 0.1400 0.3000 0.0420 220107 4.3540 4.4175 4.3435 4.4100 BV 4.4030 325.62 22666.88 -1382.50 4.4030 4.3060 3.9530 4.4715 0.1615 0.3000 0.0484 220107 4.3540 4.4175 4.3435 4.4100 BV 4.4030 4.4030 4.3060 4.8830 4.2860 0.1615 0.3000 0.0484 220110 4.4015 4.4310 4.3305 4.3520 SV 4.3616 -567.50 22099.38 -1950.00 4.4585 4.3616 4.8830 4.2930 0.1615 0.3000 0.0484 220110 4.4015 4.4310 4.3305 4.3520 SV 4.3616 4.4585 4.3616 3.8816 4.4786 0.1615 0.3000 0.0484 220111 4.3720 4.4385 4.3660 4.4290 BV 4.4005 -536.25 21563.13 -2486.25 4.4005 4.3036 3.8816 4.4690 0.1615 0.3000 0.0484 220111 4.3720 4.4385 4.3660 4.4290 BV 4.4005 4.4005 4.3036 4.8805 4.2835 0.1615 0.3000 0.0484 220112 4.4315 4.6010 4.4200 4.5765 4.4775 4.3806 4.8805 4.3120 0.1615 0.3000 0.0484 220113 4.5570 4.5770 4.5045 4.5460 4.6554 4.4976 4.8805 4.4595 0.2630 0.3000 0.0789 220114 4.5115 4.5475 4.4125 4.4205 SV 4.4671 783.13 22346.25 -1703.12 4.6249 4.4671 4.8805 4.4595 0.2630 0.3000 0.0789 220118 4.4310 4.4490 4.3760 4.3825 4.4994 4.3416 4.8805 4.4595 0.2630 0.3000 0.0789 220119 4.4035 4.4885 4.3920 4.4700 4.4614 4.3036 4.8805 4.4595 0.2630 0.3000 0.0789 220120 4.4490 4.5860 4.4440 4.5825 4.5447 4.3953 4.8805 4.4595 0.2490 0.3000 0.0747 220121 4.5295 4.5805 4.4840 4.5240 4.6581 4.5069 4.8805 4.4595 0.2520 0.3000 0.0756 220124 4.5220 4.5380 4.3865 4.4125 SV 4.4585 4.5896 4.4585 3.9785 4.5755 0.2185 0.3000 0.0655 220125 4.4560 4.4780 4.3855 4.4500 4.4781 4.3470 3.9785 4.5295 0.2185 0.3000 0.0655 220126 4.4565 4.5345 4.4190 4.5150 BV 4.5120 -718.75 21627.50 -2421.87 4.5120 4.3880 3.9785 4.5295 0.2065 0.3000 0.0620 220126 4.4565 4.5345 4.4190 4.5150 BV 4.5120 4.5120 4.3880 4.9920 4.3950 0.2065 0.3000 0.0620 220127 4.4570 4.4910 4.3990 4.4235 SV 4.4531 -786.25 20841.25 -3208.12 4.5770 4.4531 4.9920 4.3980 0.2065 0.3000 0.0620 220127 4.4570 4.4910 4.3990 4.4235 SV 4.4531 4.5770 4.4531 3.9731 4.5701 0.2065 0.3000 0.0620 220128 4.4185 4.4500 4.2985 4.3100 4.4855 4.3616 3.9731 4.5405 0.2065 0.3000 0.0620 220131 4.3275 4.3550 4.2820 4.3245 4.3952 4.2248 3.9731 4.4270 0.2840 0.3000 0.0852 220201 4.3300 4.4455 4.3110 4.4340 BV 4.4146 430.00 21271.25 -2778.12 4.4146 4.2344 3.9731 4.4270 0.3005 0.3000 0.0901 220202 4.4335 4.5090 4.4300 4.4960 4.5152 4.3529 3.9731 4.4270 0.2705 0.3000 0.0812 220203 4.4785 4.5020 4.4230 4.4710 4.5659 4.4261 3.9731 4.4270 0.2330 0.3000 0.0699 220204 4.4810 4.5145 4.4125 4.4875 4.5409 4.4011 3.9731 4.4270 0.2330 0.3000 0.0699 220207 4.4995 4.5195 4.4290 4.4625 4.5574 4.4176 3.9731 4.4270 0.2330 0.3000 0.0699 220208 4.4820 4.4840 4.3950 4.4610 SV 4.3983 4.5267 4.3983 3.9183 4.5153 0.2140 0.3000 0.0642 220209 4.4740 4.6430 4.4185 4.6025 BT 4.5153 -1512.50 19758.75 -4290.62 4.5252 4.3968 3.9183 4.5153 0.2140 0.3000 0.0642 220209 4.4740 4.6430 4.4185 4.6025 BV 4.5252 4.5252 4.3968 5.0052 4.4082 0.2140 0.3000 0.0642 220210 4.6335 4.7085 4.5855 4.6595 4.6987 4.5064 5.0052 4.4855 0.3205 0.3000 0.0961 220211 4.6150 4.6290 4.4315 4.5060 SV 4.5549 321.87 20080.63 -3968.75 4.7641 4.5549 5.0052 4.5425 0.3485 0.3000 0.1046 220214 4.4530 4.5195 4.4440 4.5075 4.5854 4.4267 5.0052 4.5425 0.2645 0.3000 0.0794 220215 4.4935 4.5520 4.4725 4.5315 4.5869 4.4282 5.0052 4.5425 0.2645 0.3000 0.0794 220216 4.5360 4.5920 4.5240 4.5410 4.6109 4.4522 5.0052 4.5425 0.2645 0.3000 0.0794 220217 4.5450 4.5545 4.4690 4.5280 4.6204 4.4617 5.0052 4.5425 0.2645 0.3000 0.0794 220218 4.5090 4.5770 4.5010 4.5260 4.6074 4.4486 5.0052 4.5425 0.2645 0.3000 0.0794 220222 4.5175 4.5495 4.4720 4.5175 4.5983 4.4537 5.0052 4.5425 0.2410 0.3000 0.0723 220223 4.5175 4.5535 4.4560 4.4885 4.5859 4.4491 5.0052 4.5425 0.2280 0.3000 0.0684 220224 4.4660 4.5935 4.4470 4.4610 BV 4.5307 4.5307 4.4463 5.0107 4.4137 0.1405 0.3000 0.0422 220225 4.5075 4.5285 4.4560 4.4850 4.5008 4.4213 5.0107 4.4137 0.1325 0.3000 0.0398 220228 4.4925 4.5320 4.4500 4.4545 4.5248 4.4453 5.0107 4.4137 0.1325 0.3000 0.0398 220301 4.5060 4.6020 4.4920 4.5965 4.4962 4.4128 5.0107 4.4137 0.1390 0.3000 0.0417 220302 4.5710 4.7050 4.5525 4.6655 4.6414 4.5517 5.0107 4.4795 0.1495 0.3000 0.0448 220303 4.6710 4.7985 4.6615 4.7815 4.7407 4.5903 5.0107 4.5485 0.2505 0.3000 0.0751 220304 4.7825 4.9490 4.7510 4.9375 4.8847 4.6783 5.0107 4.6645 0.3440 0.3000 0.1032 220307 4.9200 5.0395 4.6680 4.7310 ST 4.8205 3573.12 23653.75 -395.62 5.0859 4.7892 5.0107 4.8205 0.4945 0.3000 0.1483 220308 4.7450 4.9670 4.6030 4.7100 4.9065 4.5555 5.0107 0.0000 0.5850 0.3000 0.1755 220309 4.7105 4.7885 4.5530 4.5725 4.8855 4.5345 5.0107 0.0000 0.5850 0.3000 0.1755 220310 4.5965 4.6785 4.5740 4.6525 4.7480 4.3970 5.0107 0.0000 0.5850 0.3000 0.1755 220311 4.6335 4.7240 4.5945 4.6255 4.7926 4.5124 5.0107 0.0000 0.4670 0.3000 0.1401 220314 4.5980 4.6155 4.4960 4.5230 4.7656 4.4854 5.0107 0.0000 0.4670 0.3000 0.1401 220315 4.5155 4.5430 4.4685 4.5130 4.6780 4.3681 5.0107 0.0000 0.5165 0.3000 0.1550 220316 4.5010 4.6405 4.4985 4.6005 4.6710 4.3551 5.0107 0.0000 0.5265 0.3000 0.1580 220317 4.6210 4.7170 4.6105 4.7020 4.7584 4.4425 5.0107 0.0000 0.5265 0.3000 0.1580 220318 4.7020 4.7600 4.6730 4.7395 4.8382 4.5658 5.0107 0.0000 0.4540 0.3000 0.1362 220321 4.7270 4.7320 4.6560 4.7105 4.8222 4.6569 5.0107 0.0000 0.2755 0.3000 0.0826 220322 4.7040 4.7690 4.6800 4.7000 4.7918 4.6292 5.0107 0.0000 0.2710 0.3000 0.0813 220323 4.7100 4.7855 4.6890 4.7765 4.7813 4.6187 5.0107 0.0000 0.2710 0.3000 0.0813 220324 4.7760 4.8175 4.7085 4.7425 4.8689 4.6841 5.0107 0.0000 0.3080 0.3000 0.0924 220325 4.7275 4.7730 4.6860 4.6985 4.8349 4.6501 5.0107 0.0000 0.3080 0.3000 0.0924 220328 4.6960 4.7390 4.6420 4.7255 4.7819 4.6151 5.0107 0.0000 0.2780 0.3000 0.0834 220329 4.7245 4.7575 4.6990 4.7310 4.7753 4.6757 5.0107 0.0000 0.1660 0.3000 0.0498 220330 4.7490 4.8280 4.7260 4.7505 BV 4.7713 4.7713 4.6907 5.2514 4.6543 0.1345 0.3000 0.0404 220331 4.7480 4.7690 4.7050 4.7510 SV 4.7102 -815.00 22838.75 -2327.50 4.7908 4.7102 5.2514 4.6543 0.1345 0.3000 0.0404 220331 4.7480 4.7690 4.7050 4.7510 SV 4.7102 4.7908 4.7102 4.2302 4.8272 0.1345 0.3000 0.0404 220401 4.7255 4.7515 4.6690 4.6885 4.7914 4.7107 4.2302 4.8272 0.1345 0.3000 0.0404 220404 4.7055 4.8090 4.6880 4.7815 BV 4.7304 -302.50 22536.25 -2630.00 4.7304 4.6467 4.2302 4.8055 0.1395 0.3000 0.0419 220404 4.7055 4.8090 4.6880 4.7815 BV 4.7304 4.7304 4.6467 5.2104 4.6134 0.1395 0.3000 0.0419 220405 4.7825 4.8600 4.7600 4.7950 4.8234 4.7397 5.2104 4.6645 0.1395 0.3000 0.0419 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7435 115.00 22651.25 -2515.00 4.8464 4.7435 5.2104 4.6780 0.1715 0.3000 0.0515 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7435 4.8464 4.7435 4.2636 4.8605 0.1715 0.3000 0.0515 220407 4.7050 4.7295 4.6725 4.6995 4.7895 4.6866 4.2636 4.8550 0.1715 0.3000 0.0515 220408 4.7185 4.7655 4.7020 4.7250 BV 4.7510 -142.50 22508.75 -2657.50 4.7510 4.6481 4.2636 4.8165 0.1715 0.3000 0.0515 220408 4.7185 4.7655 4.7020 4.7250 BV 4.7510 4.7510 4.6481 5.2309 4.6340 0.1715 0.3000 0.0515 220411 4.7270 4.7395 4.6240 4.6340 SV 4.6736 -1017.50 21491.25 -3675.00 4.7765 4.6736 5.2309 4.6340 0.1715 0.3000 0.0515 220411 4.7270 4.7395 4.6240 4.6340 SV 4.6736 4.7765 4.6736 4.1936 4.7906 0.1715 0.3000 0.0515 220412 4.6295 4.7260 4.6250 4.7095 BV 4.7018 -403.12 21088.13 -4078.13 4.7018 4.5662 4.1936 4.7510 0.2260 0.3000 0.0678 220412 4.6295 4.7260 4.6250 4.7095 BV 4.7018 4.7018 4.5662 5.1818 4.5848 0.2260 0.3000 0.0678 220413 4.6935 4.7560 4.6745 4.7120 4.7773 4.6417 5.1818 4.5925 0.2260 0.3000 0.0678 220414 4.7170 4.7580 4.6850 4.7410 4.7798 4.6442 5.1818 4.5950 0.2260 0.3000 0.0678 220418 4.7600 4.8600 4.7055 4.8215 4.8088 4.6732 5.1818 4.6240 0.2260 0.3000 0.0678 220419 4.8225 4.8285 4.7015 4.7395 SV 4.7537 598.75 21686.88 -3479.38 4.8893 4.7537 5.1818 4.7045 0.2260 0.3000 0.0678 220419 4.8225 4.8285 4.7015 4.7395 SV 4.7537 4.8893 4.7537 4.2737 4.8707 0.2260 0.3000 0.0678 220420 4.7215 4.7310 4.6465 4.6755 4.8073 4.6717 4.2737 4.8565 0.2260 0.3000 0.0678 220421 4.6865 4.7355 4.6545 4.7225 4.7433 4.6077 4.2737 4.7925 0.2260 0.3000 0.0678 220422 4.7010 4.7235 4.5890 4.6020 4.7903 4.6547 4.2737 4.7925 0.2260 0.3000 0.0678 220425 4.6020 4.6220 4.4300 4.4720 4.6794 4.5246 4.2737 4.7190 0.2580 0.3000 0.0774 220426 4.4995 4.5445 4.4080 4.4640 4.5895 4.3546 4.2737 4.5890 0.3915 0.3000 0.1174 220427 4.4155 4.5145 4.4155 4.4750 4.5880 4.3399 4.2737 4.5810 0.4135 0.3000 0.1240 220428 4.4645 4.4935 4.3865 4.4335 4.5991 4.3510 4.2737 4.5810 0.4135 0.3000 0.1240 220429 4.4440 4.5120 4.3715 4.4085 4.5520 4.3150 4.2737 4.5505 0.3950 0.3000 0.1185 220502 4.3930 4.4040 4.2040 4.2680 BP 4.2737 5950.00 27636.88 0.00 4.5138 4.3032 4.2737 4.5255 0.3510 0.3000 0.1053 220503 4.2855 4.3600 4.2635 4.2830 4.4236 4.1124 4.2737 4.5255 0.5185 0.3000 0.1555 220504 4.2990 4.3835 4.2510 4.3380 4.4196 4.1463 4.2737 4.5255 0.4555 0.3000 0.1366 220505 4.3670 4.4400 4.2765 4.2915 4.4442 4.2318 4.2737 4.5255 0.3540 0.3000 0.1062 220506 4.2905 4.3190 4.2310 4.2670 4.3745 4.2085 4.2737 4.5255 0.2765 0.3000 0.0829 220509 4.2380 4.2450 4.1240 4.1935 4.3483 4.1857 4.2737 4.5255 0.2710 0.3000 0.0813 220510 4.1960 4.2580 4.1285 4.1545 4.2891 4.0979 4.2737 4.5255 0.3185 0.3000 0.0956 220511 4.1550 4.2500 4.1485 4.2090 4.2618 4.0473 4.2737 4.5255 0.3575 0.3000 0.1073 220512 4.2115 4.2230 4.0370 4.1005 4.2946 4.1234 4.2737 4.5255 0.2855 0.3000 0.0857 220513 4.0860 4.1850 4.0550 4.1750 4.2024 3.9987 4.2737 4.5255 0.3395 0.3000 0.1018 220516 4.1795 4.2200 4.1335 4.1915 4.2769 4.0732 4.2737 4.5255 0.3395 0.3000 0.1018 220517 4.2030 4.2835 4.2030 4.2390 4.2934 4.0896 4.2737 4.5255 0.3395 0.3000 0.1018 220518 4.2295 4.2480 4.1315 4.1785 4.3080 4.1700 4.2737 4.5255 0.2300 0.3000 0.0690 220519 4.1550 4.2980 4.1445 4.2830 BV 4.2391 4.2391 4.1179 4.7191 4.1221 0.2020 0.3000 0.0606 220520 4.2775 4.3275 4.2505 4.2750 4.3568 4.2092 4.7191 4.1660 0.2460 0.3000 0.0738 220523 4.2945 4.3550 4.2720 4.3455 4.3488 4.2012 4.7191 4.1660 0.2460 0.3000 0.0738 220524 4.3410 4.3415 4.2565 4.3050 4.4381 4.2530 4.7191 4.2285 0.3085 0.3000 0.0925 220525 4.3140 4.3225 4.2230 4.2545 ST 4.2285 -182.50 27454.38 -1512.50 4.3921 4.2179 4.7191 4.2285 0.2905 0.3000 0.0872 220526 4.2685 4.2800 4.2035 4.2590 4.3187 4.1903 4.7191 0.0000 0.2140 0.3000 0.0642 220527 4.2730 4.3270 4.2550 4.3065 BV 4.3232 4.3232 4.1948 4.8032 4.2062 0.2140 0.3000 0.0642 220531 4.3200 4.3665 4.2740 4.2960 4.3707 4.2423 4.8032 4.2062 0.2140 0.3000 0.0642 220601 4.2855 4.3500 4.2590 4.3285 4.3563 4.2357 4.8032 4.2062 0.2010 0.3000 0.0603 220602 4.3280 4.5690 4.3075 4.5525 4.3711 4.2859 4.8032 4.2115 0.1420 0.3000 0.0426 220603 4.5550 4.5770 4.4580 4.4720 4.6572 4.4478 4.8032 4.4355 0.3490 0.3000 0.1047 220606 4.4670 4.4720 4.4060 4.4350 ST 4.4355 1353.75 28808.13 -1512.50 4.5767 4.3673 4.8032 4.4355 0.3490 0.3000 0.1047 220607 4.4325 4.4615 4.3705 4.4355 4.5397 4.3303 4.8032 0.0000 0.3490 0.3000 0.1047 220608 4.4435 4.4575 4.3965 4.4545 4.5402 4.3308 4.8032 0.0000 0.3490 0.3000 0.1047 220609 4.4450 4.4515 4.3555 4.3810 4.5438 4.3653 4.8032 0.0000 0.2975 0.3000 0.0892 220610 4.3680 4.3830 4.2745 4.2945 4.4691 4.2930 4.8032 0.0000 0.2935 0.3000 0.0880 220613 4.2775 4.2780 4.1700 4.2115 4.3826 4.2065 4.8032 0.0000 0.2935 0.3000 0.0880 220614 4.2005 4.2510 4.1160 4.1565 4.3262 4.0968 4.8032 0.0000 0.3825 0.3000 0.1147 220615 4.1440 4.2040 4.1170 4.1635 4.2827 4.0304 4.8032 0.0000 0.4205 0.3000 0.1262 220616 4.1730 4.2190 4.0410 4.1080 4.2651 4.0620 4.8032 0.0000 0.3385 0.3000 0.1016 220617 4.1170 4.1365 4.0100 4.0295 4.2321 3.9840 4.8032 0.0000 0.4135 0.3000 0.1241 220621 4.0200 4.0925 3.9650 4.0485 4.1629 3.8962 4.8032 0.0000 0.4445 0.3000 0.1333 220622 4.0340 4.0380 3.8890 3.9500 4.1751 3.9219 4.8032 0.0000 0.4220 0.3000 0.1266 220623 3.9470 3.9535 3.7325 3.7465 4.0799 3.8201 4.8032 0.0000 0.4330 0.3000 0.1299 220624 3.7445 3.8055 3.6415 3.7445 3.9060 3.5871 4.8032 0.0000 0.5315 0.3000 0.1594 220627 3.7475 3.8185 3.7410 3.7660 3.9011 3.5879 4.8032 0.0000 0.5220 0.3000 0.1566 220628 3.7605 3.8500 3.7410 3.7800 3.9226 3.6094 4.8032 0.0000 0.5220 0.3000 0.1566 220629 3.7580 3.8190 3.7080 3.7805 3.9224 3.6377 4.8032 0.0000 0.4745 0.3000 0.1423 220630 3.7720 3.7950 3.6725 3.7100 3.9026 3.6584 4.8032 0.0000 0.4070 0.3000 0.1221 220701 3.6780 3.7025 3.5535 3.6040 3.8321 3.5879 4.8032 0.0000 0.4070 0.3000 0.1221 220705 3.6150 3.6235 3.4000 3.4150 3.7342 3.4738 4.8032 0.0000 0.4340 0.3000 0.1302 220706 3.4265 3.4595 3.2730 3.4080 3.5766 3.2534 4.8032 0.0000 0.5385 0.3000 0.1616 220707 3.4410 3.5800 3.3965 3.5720 3.5603 3.2558 4.8032 0.0000 0.5075 0.3000 0.1522 220708 3.5430 3.5715 3.4440 3.5220 3.7243 3.4198 4.8032 0.0000 0.5075 0.3000 0.1522 220711 3.5050 3.5205 3.3865 3.4305 3.6743 3.3698 4.8032 0.0000 0.5075 0.3000 0.1522 220712 3.4255 3.4570 3.2465 3.2880 3.5828 3.2783 4.8032 0.0000 0.5075 0.3000 0.1522 220713 3.2610 3.3430 3.2165 3.3225 3.4401 3.1359 4.8032 0.0000 0.5070 0.3000 0.1521 220714 3.3105 3.3300 3.1745 3.2115 3.4468 3.1982 4.8032 0.0000 0.4145 0.3000 0.1243 220715 3.2285 3.2775 3.1315 3.2340 3.3351 3.0879 4.8032 0.0000 0.4120 0.3000 0.1236 220718 3.2465 3.3710 3.2170 3.3460 3.3662 3.1019 4.8032 0.0000 0.4405 0.3000 0.1322 220719 3.3155 3.3280 3.2530 3.2910 3.4782 3.2139 4.8032 0.0000 0.4405 0.3000 0.1322 220720 3.2945 3.3755 3.2915 3.3250 3.4082 3.1739 4.8032 0.0000 0.3905 0.3000 0.1172 220721 3.3135 3.3240 3.2505 3.2985 3.4177 3.2323 4.8032 0.0000 0.3090 0.3000 0.0927 220722 3.3050 3.3990 3.2955 3.3495 3.3721 3.2248 4.8032 0.0000 0.2455 0.3000 0.0737 220725 3.3230 3.4050 3.3135 3.3545 3.4149 3.2841 4.8032 0.0000 0.2180 0.3000 0.0654 220726 3.3675 3.4655 3.3490 3.3845 BV 3.4214 3.4214 3.2876 3.9014 3.3044 0.2230 0.3000 0.0669 220727 3.3925 3.4780 3.3680 3.4300 3.4604 3.3086 3.9014 3.3044 0.2530 0.3000 0.0759 220728 3.4705 3.5265 3.4515 3.4745 3.4939 3.3661 3.9014 3.3130 0.2130 0.3000 0.0639 220729 3.4935 3.5945 3.4605 3.5735 3.5452 3.4039 3.9014 3.3575 0.2355 0.3000 0.0707 220801 3.5750 3.5970 3.5120 3.5425 3.6704 3.4766 3.9014 3.4565 0.3230 0.3000 0.0969 220802 3.5350 3.5595 3.4485 3.5185 ST 3.4565 388.75 29196.88 -1123.75 3.6394 3.4456 3.9014 3.4565 0.3230 0.3000 0.0969 220803 3.4720 3.5305 3.4465 3.4670 3.6019 3.4351 3.9014 0.0000 0.2780 0.3000 0.0834 220804 3.4770 3.5205 3.4160 3.4815 3.5450 3.3890 3.9014 0.0000 0.2600 0.3000 0.0780 220805 3.4735 3.5850 3.4735 3.5520 BV 3.5489 3.5489 3.4142 4.0289 3.4319 0.2245 0.3000 0.0673 220808 3.5480 3.6225 3.5315 3.5865 3.6137 3.4904 4.0289 3.4350 0.2055 0.3000 0.0616 220809 3.5870 3.6305 3.5610 3.5855 3.6377 3.5354 4.0289 3.4695 0.1705 0.3000 0.0512 220810 3.5855 3.6575 3.5495 3.6495 3.6367 3.5344 4.0289 3.4695 0.1705 0.3000 0.0512 220811 3.6355 3.7085 3.6340 3.7065 3.7196 3.5795 4.0289 3.5325 0.2335 0.3000 0.0701 220812 3.6915 3.7130 3.6425 3.6685 3.7936 3.6194 4.0289 3.5895 0.2905 0.3000 0.0872 220815 3.6760 3.6785 3.5460 3.6175 ST 3.5895 458.12 29655.00 -665.62 3.7557 3.5814 4.0289 3.5895 0.2905 0.3000 0.0872 220816 3.6050 3.6435 3.5825 3.6245 3.7046 3.5304 4.0289 0.0000 0.2905 0.3000 0.0872 220817 3.6245 3.6515 3.5660 3.5835 3.6944 3.5546 4.0289 0.0000 0.2330 0.3000 0.0699 220818 3.5895 3.6665 3.5420 3.6315 BV 3.6360 3.6360 3.5310 4.1160 3.5190 0.1750 0.3000 0.0525 220819 3.6480 3.6795 3.6080 3.6645 3.6808 3.5822 4.1160 3.5190 0.1645 0.3000 0.0493 220822 3.6730 3.6945 3.6080 3.6535 SV 3.6152 -310.62 29344.38 -1823.13 3.7139 3.6152 4.1160 3.5475 0.1645 0.3000 0.0493 220822 3.6730 3.6945 3.6080 3.6535 SV 3.6152 3.7139 3.6152 3.1352 3.7322 0.1645 0.3000 0.0493 220823 3.6530 3.7245 3.6270 3.6915 BV 3.7029 -1146.25 28198.13 -2969.38 3.7029 3.6042 3.1352 3.7322 0.1645 0.3000 0.0493 220823 3.6530 3.7245 3.6270 3.6915 BV 3.7029 3.7029 3.6042 4.1829 3.5859 0.1645 0.3000 0.0493 220824 3.6825 3.6945 3.6250 3.6480 SV 3.6467 -752.50 27445.63 -3721.88 3.7364 3.6467 4.1829 3.5859 0.1495 0.3000 0.0448 220824 3.6825 3.6945 3.6250 3.6480 SV 3.6467 3.7364 3.6467 3.1667 3.7637 0.1495 0.3000 0.0448 220825 3.6420 3.7080 3.6365 3.6980 BV 3.6928 -627.50 26818.13 -4349.38 3.6928 3.6032 3.1667 3.7637 0.1495 0.3000 0.0448 220825 3.6420 3.7080 3.6365 3.6980 BV 3.6928 3.6928 3.6032 4.1729 3.5758 0.1495 0.3000 0.0448 220826 3.6995 3.7835 3.6810 3.6970 3.7448 3.6512 4.1729 3.5810 0.1560 0.3000 0.0468 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6370 -748.12 26070.00 -5097.50 3.7570 3.6370 4.1729 3.5810 0.2000 0.3000 0.0600 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6370 3.7570 3.6370 3.1570 3.7540 0.2000 0.3000 0.0600 220830 3.6000 3.6355 3.5350 3.5510 3.6624 3.5586 3.1570 3.7275 0.1730 0.3000 0.0519 220831 3.5570 3.5990 3.4445 3.5185 3.6208 3.4813 3.1570 3.6680 0.2325 0.3000 0.0697 220901 3.5155 3.5165 3.4035 3.4065 3.5980 3.4390 3.1570 3.6355 0.2650 0.3000 0.0795 220902 3.4110 3.4550 3.3815 3.4135 3.5196 3.2934 3.1570 3.5235 0.3770 0.3000 0.1131 220906 3.3995 3.5000 3.3610 3.4620 3.5266 3.3004 3.1570 3.5235 0.3770 0.3000 0.1131 220907 3.4600 3.4670 3.4030 3.4305 3.5751 3.3489 3.1570 3.5235 0.3770 0.3000 0.1131 220908 3.4460 3.5570 3.4420 3.5270 BT 3.5235 1368.75 27438.75 -3728.75 3.5436 3.3174 3.1570 3.5235 0.3770 0.3000 0.1131 220909 3.5520 3.6285 3.5365 3.5680 3.6154 3.4386 3.1570 0.0000 0.2945 0.3000 0.0883 220912 3.5560 3.6225 3.5320 3.6105 3.6367 3.4993 3.1570 0.0000 0.2290 0.3000 0.0687 220913 3.6190 3.6925 3.5220 3.5555 3.6854 3.5356 3.1570 0.0000 0.2495 0.3000 0.0749 220914 3.5315 3.5575 3.5015 3.5195 3.6413 3.4697 3.1570 0.0000 0.2860 0.3000 0.0858 220915 3.5175 3.5525 3.4665 3.4900 3.6032 3.4358 3.1570 0.0000 0.2790 0.3000 0.0837 220916 3.4780 3.5440 3.4285 3.5165 3.5686 3.4114 3.1570 0.0000 0.2620 0.3000 0.0786 220919 3.5525 3.5580 3.4745 3.5125 3.5951 3.4379 3.1570 0.0000 0.2620 0.3000 0.0786 220920 3.5270 3.5475 3.4830 3.5030 3.5733 3.4518 3.1570 0.0000 0.2025 0.3000 0.0608 220921 3.4995 3.5160 3.4025 3.4670 SV 3.4423 3.5638 3.4423 2.9623 3.5593 0.2025 0.3000 0.0608 220922 3.4400 3.5220 3.4205 3.4710 3.5347 3.3994 2.9623 3.5593 0.2255 0.3000 0.0677 220923 3.4640 3.4725 3.3270 3.3430 3.5387 3.4034 2.9623 3.5593 0.2255 0.3000 0.0677 220926 3.3505 3.3645 3.2740 3.2945 3.4075 3.2785 2.9623 3.4600 0.2150 0.3000 0.0645 220927 3.2955 3.3530 3.2680 3.2835 3.3736 3.2155 2.9623 3.4115 0.2635 0.3000 0.0790 220928 3.2940 3.3920 3.2430 3.3585 BV 3.3659 905.00 28343.75 -2823.75 3.3659 3.2012 2.9623 3.4005 0.2745 0.3000 0.0824 220929 3.3810 3.4335 3.3055 3.4180 3.4409 3.2762 2.9623 3.4005 0.2745 0.3000 0.0824 220930 3.4270 3.4745 3.3885 3.4125 3.4972 3.3388 2.9623 3.4005 0.2640 0.3000 0.0792 221003 3.3965 3.4240 3.3520 3.4100 3.4841 3.3410 2.9623 3.4005 0.2385 0.3000 0.0716 221004 3.4165 3.5315 3.4020 3.4900 3.4816 3.3385 2.9623 3.4005 0.2385 0.3000 0.0716 221005 3.4940 3.5555 3.4465 3.5005 3.5644 3.4156 2.9623 3.4005 0.2480 0.3000 0.0744 221006 3.5415 3.5930 3.4310 3.4460 3.5821 3.4189 2.9623 3.4005 0.2720 0.3000 0.0816 221007 3.4395 3.4480 3.3730 3.3865 3.5389 3.3532 2.9623 3.4005 0.3095 0.3000 0.0928 221010 3.3840 3.4770 3.3710 3.4305 3.4638 3.3093 2.9623 3.4005 0.2575 0.3000 0.0772 221011 3.4365 3.4745 3.3835 3.4620 3.4925 3.3686 2.9623 3.4005 0.2065 0.3000 0.0620 221012 3.4245 3.4650 3.3980 3.4250 SV 3.4001 3.5240 3.4001 2.9201 3.5171 0.2065 0.3000 0.0620 221013 3.4285 3.4770 3.3540 3.4405 3.4870 3.3631 2.9201 3.5171 0.2065 0.3000 0.0620 221014 3.4635 3.5010 3.4005 3.4235 3.5025 3.3786 2.9201 3.5171 0.2065 0.3000 0.0620 221017 3.4125 3.4675 3.3905 3.4155 3.4855 3.3616 2.9201 3.5171 0.2065 0.3000 0.0620 221018 3.4130 3.4355 3.3390 3.3620 3.4775 3.3536 2.9201 3.5171 0.2065 0.3000 0.0620 221019 3.3660 3.3755 3.3070 3.3180 3.4037 3.3203 2.9201 3.4790 0.1390 0.3000 0.0417 221020 3.3255 3.4370 3.3030 3.4105 BV 3.3729 289.38 28633.13 -2534.38 3.3729 3.2631 2.9201 3.4350 0.1830 0.3000 0.0549 221020 3.3255 3.4370 3.3030 3.4105 BV 3.3729 3.3729 3.2631 3.8529 3.2559 0.1830 0.3000 0.0549 221021 3.3980 3.4825 3.3455 3.4745 SV 3.3556 -266.25 28366.88 -2800.63 3.4654 3.3556 3.8529 3.2935 0.1830 0.3000 0.0549 221021 3.3980 3.4825 3.3455 3.4745 SV 3.3556 3.4654 3.3556 2.8756 3.4726 0.1830 0.3000 0.0549 221021 3.3980 3.4825 3.3455 3.4745 BV7 3.4654 -1422.50 26944.38 -4223.13 3.4654 3.3556 2.8756 3.4726 0.1830 0.3000 0.0549 221024 3.4850 3.5045 3.4225 3.4305 3.5294 3.4196 2.8756 3.4726 0.1830 0.3000 0.0549 221025 3.4315 3.4410 3.3625 3.3970 SV 3.3746 3.4865 3.3746 2.8946 3.4916 0.1865 0.3000 0.0559 221026 3.4055 3.5545 3.3825 3.5450 BV 3.4529 -1030.00 25914.38 -5253.13 3.4529 3.3411 2.8946 3.4916 0.1865 0.3000 0.0559 221026 3.4055 3.5545 3.3825 3.5450 BV 3.4529 3.4529 3.3411 3.9330 3.3359 0.1865 0.3000 0.0559 221027 3.5390 3.5565 3.4910 3.5195 3.6176 3.4724 3.9330 3.4280 0.2420 0.3000 0.0726 221028 3.5265 3.5300 3.4160 3.4290 SV 3.4469 -125.62 25788.75 -5378.75 3.5921 3.4469 3.9330 3.4280 0.2420 0.3000 0.0726 221031 3.4300 3.4435 3.3615 3.3750 3.5016 3.3564 3.9330 3.4280 0.2420 0.3000 0.0726 221101 3.3800 3.5015 3.3780 3.4725 3.4476 3.3024 3.9330 3.4280 0.2420 0.3000 0.0726 221102 3.4715 3.5160 3.4330 3.4685 3.5324 3.4127 3.9330 3.4280 0.1995 0.3000 0.0599 221103 3.4395 3.4645 3.3795 3.4270 SV 3.4135 3.5236 3.4135 2.9335 3.5305 0.1835 0.3000 0.0551 221104 3.4255 3.7085 3.4180 3.6865 BV 3.4821 -907.50 24881.25 -6286.25 3.4821 3.3720 2.9335 3.5305 0.1835 0.3000 0.0551 221104 3.4255 3.7085 3.4180 3.6865 BV 3.4821 3.4821 3.3720 3.9621 3.3651 0.1835 0.3000 0.0551 221107 3.6450 3.6605 3.5780 3.6035 SV 3.5865 1255.00 26136.25 -5031.25 3.7866 3.5865 3.9621 3.5695 0.3335 0.3000 0.1000 221108 3.6005 3.6995 3.5625 3.6825 3.7036 3.5034 3.9621 3.5695 0.3335 0.3000 0.1000 221109 3.6615 3.7480 3.6270 3.7000 3.7826 3.5825 3.9621 3.5695 0.3335 0.3000 0.1000 221110 3.6780 3.7925 3.6285 3.7580 3.8119 3.5881 3.9621 3.5695 0.3730 0.3000 0.1119 221111 3.7780 3.9445 3.7615 3.9135 3.8720 3.6440 3.9621 3.5695 0.3800 0.3000 0.1140 221114 3.9325 3.9600 3.8165 3.8335 4.0737 3.7533 3.9621 3.5695 0.5340 0.3000 0.1602 221115 3.8380 3.8890 3.7915 3.8200 3.9937 3.6733 3.9621 3.5695 0.5340 0.3000 0.1602 221116 3.8110 3.8210 3.7495 3.7735 3.9687 3.6714 3.9621 3.5695 0.4955 0.3000 0.1487 221117 3.7570 3.7765 3.6730 3.6940 3.8805 3.6665 3.9621 3.5695 0.3565 0.3000 0.1070 221118 3.6920 3.7155 3.6370 3.6415 3.7993 3.5887 3.9621 3.5695 0.3510 0.3000 0.1053 221121 3.6500 3.6550 3.5560 3.5760 3.7370 3.5460 3.9621 3.5695 0.3185 0.3000 0.0956 221122 3.5835 3.6695 3.5820 3.6145 3.6912 3.4608 3.9621 3.5695 0.3840 0.3000 0.1152 221123 3.6230 3.6585 3.5965 3.6185 3.7297 3.4993 3.9621 3.5695 0.3840 0.3000 0.1152 221125 3.6435 3.6935 3.6140 3.6305 3.7337 3.5033 3.9621 3.5695 0.3840 0.3000 0.1152 221128 3.6000 3.6260 3.5470 3.6155 3.7244 3.5366 3.9621 3.5695 0.3130 0.3000 0.0939 221129 3.6015 3.6845 3.5955 3.6395 3.6890 3.5420 3.9621 3.5695 0.2450 0.3000 0.0735 221130 3.6440 3.7925 3.6340 3.7380 BV 3.6997 3.6997 3.5794 4.1797 3.5827 0.2005 0.3000 0.0602 221201 3.7820 3.8225 3.7350 3.8175 3.8030 3.6731 4.1797 3.6210 0.2165 0.3000 0.0650 221202 3.7975 3.8650 3.7445 3.8505 3.8987 3.7364 4.1797 3.7005 0.2705 0.3000 0.0812 221205 3.8530 3.8945 3.7730 3.7950 3.9416 3.7595 4.1797 3.7335 0.3035 0.3000 0.0911 221206 3.7915 3.8635 3.7845 3.8180 3.8861 3.7040 4.1797 3.7335 0.3035 0.3000 0.0911 221207 3.8210 3.8740 3.7750 3.8605 3.9091 3.7269 4.1797 3.7335 0.3035 0.3000 0.0911 221208 3.8435 3.9125 3.8330 3.8835 3.9546 3.7665 4.1797 3.7435 0.3135 0.3000 0.0941 221209 3.8815 3.9245 3.8460 3.8785 3.9699 3.7971 4.1797 3.7665 0.2880 0.3000 0.0864 221212 3.8595 3.8595 3.7860 3.8005 SV 3.8037 1250.00 27386.25 -3781.25 3.9534 3.8037 4.1797 3.7665 0.2495 0.3000 0.0749 221213 3.8080 3.9290 3.8035 3.8420 BV 3.8451 3.8451 3.7560 4.3251 3.7281 0.1485 0.3000 0.0446 221214 3.8455 3.8920 3.8230 3.8780 3.8837 3.8003 4.3251 3.7281 0.1390 0.3000 0.0417 221215 3.8635 3.8675 3.7570 3.7630 SV 3.8378 -140.62 27245.63 -3921.88 3.9182 3.8378 4.3251 3.7610 0.1340 0.3000 0.0402 221215 3.8635 3.8675 3.7570 3.7630 SV 3.8378 3.9182 3.8378 3.3578 3.9548 0.1340 0.3000 0.0402 221216 3.7760 3.8050 3.7330 3.7615 3.8128 3.7132 3.3578 3.8800 0.1660 0.3000 0.0498 221219 3.7695 3.8245 3.7495 3.7830 BV 3.8117 275.63 27521.25 -3646.25 3.8117 3.7113 3.3578 3.8785 0.1675 0.3000 0.0503 221219 3.7695 3.8245 3.7495 3.7830 BV 3.8117 3.8117 3.7113 4.2918 3.6947 0.1675 0.3000 0.0503 221220 3.7610 3.8305 3.7230 3.7990 SV 3.7328 -1037.50 26483.75 -4683.75 3.8333 3.7328 4.2918 3.6947 0.1675 0.3000 0.0503 221220 3.7610 3.8305 3.7230 3.7990 SV 3.7328 3.8333 3.7328 3.2528 3.8498 0.1675 0.3000 0.0503 221221 3.8070 3.8285 3.7890 3.8100 3.8493 3.7488 3.2528 3.8498 0.1675 0.3000 0.0503 221222 3.8180 3.8490 3.7495 3.7570 3.8603 3.7598 3.2528 3.8498 0.1675 0.3000 0.0503 221223 3.7645 3.8170 3.7610 3.8090 BV 3.8086 -998.12 25485.63 -5681.88 3.8086 3.7054 3.2528 3.8498 0.1720 0.3000 0.0516 221223 3.7645 3.8170 3.7610 3.8090 BV 3.8086 3.8086 3.7054 4.2886 3.6916 0.1720 0.3000 0.0516 221227 3.8400 3.9415 3.8320 3.8405 3.8555 3.7625 4.2886 3.6920 0.1550 0.3000 0.0465 221228 3.8490 3.8730 3.8210 3.8425 3.8959 3.7852 4.2886 3.7235 0.1845 0.3000 0.0553 221229 3.8350 3.8520 3.8075 3.8240 3.8979 3.7872 4.2886 3.7255 0.1845 0.3000 0.0553 221230 3.8285 3.8515 3.7955 3.8105 3.8794 3.7687 4.2886 3.7255 0.1845 0.3000 0.0553 230103 3.8355 3.8715 3.7585 3.7665 3.8659 3.7551 4.2886 3.7255 0.1845 0.3000 0.0553 230104 3.7710 3.8070 3.7085 3.7405 ST 3.7255 -1088.75 24396.88 -6770.63 3.8218 3.7112 4.2886 3.7255 0.1845 0.3000 0.0553 230104 3.7710 3.8070 3.7085 3.7405 SV 3.7112 3.8218 3.7112 3.2311 3.8282 0.1845 0.3000 0.0553 230105 3.7405 3.8420 3.7215 3.8210 BV 3.8008 -1170.62 23226.25 -7941.25 3.8008 3.6802 3.2311 3.8282 0.2010 0.3000 0.0603 230105 3.7405 3.8420 3.7215 3.8210 BV 3.8008 3.8008 3.6802 4.2808 3.6838 0.2010 0.3000 0.0603 230106 3.8255 3.9300 3.7985 3.9110 3.8813 3.7607 4.2808 3.7040 0.2010 0.3000 0.0603 230109 3.9235 4.0445 3.9235 4.0265 3.9718 3.8503 4.2808 3.7940 0.2025 0.3000 0.0608 230110 4.0120 4.0835 3.9875 4.0775 4.1219 3.9311 4.2808 3.9095 0.3180 0.3000 0.0954 230111 4.0800 4.1850 4.0655 4.1660 4.1882 3.9668 4.2808 3.9605 0.3690 0.3000 0.1107 230112 4.1755 4.2115 4.1295 4.1965 4.3033 4.0288 4.2808 4.0490 0.4575 0.3000 0.1372 230113 4.1730 4.2225 4.1285 4.2160 4.3429 4.0501 4.2808 4.0795 0.4880 0.3000 0.1464 230117 4.2105 4.2445 4.1105 4.2230 4.3683 4.0637 4.2808 4.0990 0.5075 0.3000 0.1523 230118 4.2335 4.3550 4.2050 4.2345 SP 4.2808 5950.00 29176.25 -1991.25 4.3735 4.0726 4.2808 4.1060 0.5015 0.3000 0.1505 230119 4.2265 4.2685 4.1680 4.2315 4.3677 4.1013 4.2808 4.1060 0.4440 0.3000 0.1332 230120 4.2450 4.2795 4.2065 4.2515 4.3300 4.1330 4.2808 4.1060 0.3285 0.3000 0.0985 230123 4.2795 4.3025 4.2260 4.2565 4.3348 4.1683 4.2808 4.1060 0.2775 0.3000 0.0833 230124 4.2590 4.2825 4.2155 4.2485 4.3138 4.1992 4.2808 4.1060 0.1910 0.3000 0.0573 230125 4.2645 4.2735 4.2110 4.2445 4.2961 4.2010 4.2808 4.1060 0.1585 0.3000 0.0476 230126 4.2645 4.2900 4.2325 4.2675 BV 4.2883 4.2883 4.2007 4.7683 4.1713 0.1460 0.3000 0.0438 230127 4.2820 4.2870 4.1720 4.2225 SV 4.2204 -898.75 28277.50 -2890.00 4.3146 4.2204 4.7683 4.1713 0.1570 0.3000 0.0471 230127 4.2820 4.2870 4.1720 4.2225 SV 4.2204 4.3146 4.2204 3.7404 4.3374 0.1570 0.3000 0.0471 230130 4.2300 4.2490 4.1680 4.2020 4.2622 4.1828 3.7404 4.3374 0.1325 0.3000 0.0398 230131 4.1845 4.2315 4.1185 4.2260 4.2321 4.1719 3.7404 4.3190 0.1005 0.3000 0.0301 230201 4.2235 4.2250 4.1025 4.1110 4.2707 4.1813 3.7404 4.3190 0.1490 0.3000 0.0447 230202 4.1815 4.1995 4.0780 4.0910 BV 4.1815 436.25 28713.75 -2453.75 4.1684 4.0536 3.7404 4.2280 0.1915 0.3000 0.0574 230202 4.1815 4.1995 4.0780 4.0910 BV 4.1815 4.1684 4.0536 4.6615 4.0645 0.1915 0.3000 0.0574 230203 4.0910 4.1360 4.0305 4.0565 ST 4.0645 -1512.50 27201.25 -3966.25 4.1507 4.0313 4.6615 4.0645 0.1990 0.3000 0.0597 230203 4.0910 4.1360 4.0305 4.0565 SV 4.0313 4.1507 4.0313 3.5513 4.1483 0.1990 0.3000 0.0597 230206 4.0415 4.0740 3.9930 4.0350 4.1276 3.9854 3.5513 4.1483 0.2370 0.3000 0.0711 230207 4.0380 4.0865 4.0025 4.0805 4.1174 3.9527 3.5513 4.1483 0.2745 0.3000 0.0823 230208 4.0700 4.1165 4.0160 4.0355 4.1561 4.0049 3.5513 4.1483 0.2520 0.3000 0.0756 230209 4.0475 4.1205 4.0395 4.0970 BV 4.1054 -976.25 26225.00 -4942.50 4.1054 3.9656 3.5513 4.1483 0.2330 0.3000 0.0699 230210 4.0745 4.0825 4.0050 4.0165 4.1669 4.0271 3.5513 4.1483 0.2330 0.3000 0.0699 230213 4.0185 4.0685 3.9935 4.0575 4.0791 3.9540 3.5513 4.1483 0.2085 0.3000 0.0625 230214 4.0590 4.1110 4.0255 4.0750 4.1124 4.0026 3.5513 4.1483 0.1830 0.3000 0.0549 230215 4.0875 4.0910 3.9785 4.0105 SV 4.0392 4.1109 4.0392 3.5592 4.1562 0.1195 0.3000 0.0359 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0461 -136.25 26088.75 -5078.75 4.0461 3.9750 3.5592 4.1275 0.1185 0.3000 0.0356 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0461 4.0461 3.9750 4.5261 3.9291 0.1185 0.3000 0.0356 230217 4.1100 4.1280 4.0495 4.1050 SV 4.0884 479.37 26568.13 -4599.37 4.1826 4.0884 4.5261 4.0185 0.1570 0.3000 0.0471 230217 4.1100 4.1280 4.0495 4.1050 SV 4.0884 4.1826 4.0884 3.6084 4.2054 0.1570 0.3000 0.0471 230221 4.1215 4.2130 4.0930 4.2120 BV 4.1521 -846.25 25721.88 -5445.62 4.1521 4.0579 3.6084 4.2054 0.1570 0.3000 0.0471 230221 4.1215 4.2130 4.0930 4.2120 BV 4.1521 4.1521 4.0579 4.6321 4.0351 0.1570 0.3000 0.0471 230222 4.1950 4.2020 4.1340 4.1850 SV 4.1420 -176.87 25545.00 -5622.50 4.2820 4.1420 4.6321 4.0950 0.2335 0.3000 0.0701 230223 4.1690 4.1790 4.0355 4.0560 4.2550 4.1150 4.6321 4.0950 0.2335 0.3000 0.0701 230224 4.0525 4.0790 3.9495 3.9530 4.1261 3.9860 4.6321 4.0950 0.2335 0.3000 0.0701 230227 3.9600 4.0240 3.9370 4.0110 4.0318 3.8742 4.6321 4.0950 0.2625 0.3000 0.0787 230228 4.0100 4.0945 3.9915 4.0895 4.0935 3.9285 4.6321 4.0950 0.2750 0.3000 0.0825 230301 4.0745 4.1745 4.0650 4.1600 4.1720 4.0070 4.6321 4.0950 0.2750 0.3000 0.0825 230302 4.1685 4.1740 4.0470 4.0760 4.2425 4.0775 4.6321 4.0950 0.2750 0.3000 0.0825 230303 4.0745 4.1175 4.0605 4.0670 4.1585 3.9935 4.6321 4.0950 0.2750 0.3000 0.0825 230306 4.0650 4.0930 4.0085 4.0885 4.1417 3.9923 4.6321 4.0950 0.2490 0.3000 0.0747 230307 4.0750 4.0950 3.9630 3.9750 SV 4.0207 4.1563 4.0207 3.5407 4.1377 0.2260 0.3000 0.0678 230308 3.9675 4.0725 3.9610 4.0270 BV 4.0419 -315.00 25230.00 -5937.50 4.0419 3.9081 3.5407 4.0920 0.2230 0.3000 0.0669 230308 3.9675 4.0725 3.9610 4.0270 BV 4.0419 4.0419 3.9081 4.5219 3.9249 0.2230 0.3000 0.0669 230309 4.0270 4.0550 3.9955 4.0390 4.0939 3.9601 4.5219 3.9249 0.2230 0.3000 0.0669 230310 4.0070 4.0635 3.9670 4.0305 SV 3.9792 -834.37 24395.63 -6771.87 4.0989 3.9792 4.5219 3.9249 0.1995 0.3000 0.0599 230310 4.0070 4.0635 3.9670 4.0305 SV 3.9792 4.0989 3.9792 3.4992 4.0962 0.1995 0.3000 0.0599 230313 4.0075 4.0775 3.9215 4.0535 4.0903 3.9707 3.4992 4.0962 0.1995 0.3000 0.0599 230314 4.0420 4.0525 3.9820 4.0030 4.1132 3.9938 3.4992 4.0962 0.1990 0.3000 0.0597 230315 4.0050 4.0275 3.8400 3.8430 4.0531 3.9529 3.4992 4.0962 0.1670 0.3000 0.0501 230316 3.8835 3.9030 3.8220 3.8645 3.9186 3.7674 3.4992 3.9600 0.2520 0.3000 0.0756 230317 3.8765 3.9525 3.8700 3.8925 BV 3.9401 438.13 24833.75 -6333.75 3.9401 3.7889 3.4992 3.9600 0.2520 0.3000 0.0756 230320 3.9085 3.9700 3.8550 3.9515 3.9628 3.8222 3.4992 3.9600 0.2345 0.3000 0.0703 230321 3.9555 4.0345 3.9285 3.9940 4.0219 3.8812 3.4992 3.9600 0.2345 0.3000 0.0703 230322 4.0015 4.1075 3.9715 4.0445 4.0644 3.9237 3.4992 3.9600 0.2345 0.3000 0.0703 230323 4.0430 4.1265 4.0225 4.1235 4.1239 3.9652 3.4992 3.9600 0.2645 0.3000 0.0794 230324 4.1015 4.1485 4.0505 4.0750 4.2140 4.0331 3.4992 3.9600 0.3015 0.3000 0.0904 230327 4.0750 4.1020 4.0235 4.0785 4.1667 3.9834 3.4992 3.9600 0.3055 0.3000 0.0917 230328 4.0970 4.1130 4.0590 4.0855 4.1690 3.9881 3.4992 3.9600 0.3015 0.3000 0.0904 230329 4.0765 4.1335 4.0495 4.0865 4.1661 4.0050 3.4992 3.9600 0.2685 0.3000 0.0805 230330 4.0815 4.1345 4.0585 4.0915 4.1671 4.0060 3.4992 3.9600 0.2685 0.3000 0.0805 230331 4.1120 4.1175 4.0215 4.0945 SV 4.0330 4.1500 4.0330 3.5530 4.1500 0.1950 0.3000 0.0585 230403 4.0910 4.0975 4.0345 4.0455 4.1401 4.0489 3.5530 4.1500 0.1520 0.3000 0.0456 230404 4.0530 4.0715 3.9445 3.9710 4.0764 4.0146 3.5530 4.1500 0.1030 0.3000 0.0309 230405 3.9740 3.9960 3.9260 3.9865 4.0243 3.9178 3.5530 4.0880 0.1775 0.3000 0.0533 230406 3.9825 4.0315 3.9710 4.0155 4.0370 3.9360 3.5530 4.0880 0.1685 0.3000 0.0505 230410 4.0180 4.0395 3.9630 3.9765 4.0661 3.9649 3.5530 4.0880 0.1685 0.3000 0.0505 230411 3.9870 4.0540 3.9780 4.0195 BV 4.0271 24.38 24858.13 -6309.37 4.0271 3.9260 3.5530 4.0880 0.1685 0.3000 0.0505 230411 3.9870 4.0540 3.9780 4.0195 BV 4.0271 4.0271 3.9260 4.5071 3.9101 0.1685 0.3000 0.0505 230412 4.0295 4.0880 3.9840 4.0810 4.0701 3.9689 4.5071 3.9101 0.1685 0.3000 0.0505 230413 4.0700 4.1430 4.0535 4.1240 4.1315 4.0305 4.5071 3.9640 0.1685 0.3000 0.0505 230414 4.1285 4.1955 4.0950 4.1065 4.1834 4.0646 4.5071 4.0070 0.1980 0.3000 0.0594 230417 4.1120 4.1330 4.0580 4.0660 4.1738 4.0392 4.5071 4.0070 0.2245 0.3000 0.0673 230418 4.0785 4.1090 4.0650 4.0965 4.1317 4.0003 4.5071 4.0070 0.2190 0.3000 0.0657 230419 4.0935 4.0975 4.0310 4.0810 4.1622 4.0308 4.5071 4.0070 0.2190 0.3000 0.0657 230420 4.0760 4.0830 4.0160 4.0325 4.1467 4.0153 4.5071 4.0070 0.2190 0.3000 0.0657 230421 4.0275 4.0395 3.9825 3.9865 ST 4.0070 -300.62 24557.50 -6610.00 4.0853 3.9797 4.5071 4.0070 0.1760 0.3000 0.0528 230424 3.9900 4.0055 3.9600 3.9645 4.0492 3.9238 4.5071 0.0000 0.2090 0.3000 0.0627 230425 3.9735 3.9850 3.8515 3.8650 4.0338 3.8952 4.5071 0.0000 0.2310 0.3000 0.0693 230426 3.8660 3.9095 3.8500 3.8615 3.9642 3.7659 4.5071 0.0000 0.3305 0.3000 0.0991 230427 3.8570 3.9000 3.8165 3.8840 3.9430 3.7801 4.5071 0.0000 0.2715 0.3000 0.0814 230428 3.8910 3.9185 3.8570 3.8905 3.9680 3.8000 4.5071 0.0000 0.2800 0.3000 0.0840 230501 3.8950 4.0050 3.8705 3.9340 3.9699 3.8112 4.5071 0.0000 0.2645 0.3000 0.0793 230502 3.9355 3.9530 3.8570 3.8625 SV 3.8676 4.0004 3.8676 3.3876 3.9846 0.2215 0.3000 0.0665 230503 3.8685 3.8720 3.8300 3.8450 3.9159 3.8091 3.3876 3.9795 0.1780 0.3000 0.0534 230504 3.8550 3.9075 3.8260 3.8630 BV 3.8932 -370.00 24187.50 -6980.00 3.8932 3.7969 3.3876 3.9620 0.1605 0.3000 0.0481 230504 3.8550 3.9075 3.8260 3.8630 BV 3.8932 3.8932 3.7969 4.3731 3.7762 0.1605 0.3000 0.0481 230505 3.8610 3.9060 3.8250 3.8830 3.9110 3.8150 4.3731 3.7762 0.1600 0.3000 0.0480 230508 3.8925 3.9595 3.8765 3.9295 3.9310 3.8350 4.3731 3.7762 0.1600 0.3000 0.0480 230509 3.9240 3.9240 3.8810 3.9015 SV 3.8815 -195.62 23991.88 -7175.62 3.9775 3.8815 4.3731 3.8125 0.1600 0.3000 0.0480 230509 3.9240 3.9240 3.8810 3.9015 SV 3.8815 3.9775 3.8815 3.4015 3.9985 0.1600 0.3000 0.0480 230510 3.9035 3.9185 3.8285 3.8410 3.9495 3.8535 3.4015 3.9985 0.1600 0.3000 0.0480 230511 3.8520 3.8555 3.6840 3.7100 3.8902 3.7918 3.4015 3.9580 0.1640 0.3000 0.0492 230512 3.7010 3.7515 3.6770 3.7285 3.7849 3.6352 3.4015 3.8270 0.2495 0.3000 0.0749 230515 3.7235 3.7790 3.7005 3.7510 3.8043 3.6528 3.4015 3.8270 0.2525 0.3000 0.0758 230516 3.7430 3.7545 3.6570 3.6670 3.8268 3.6753 3.4015 3.8270 0.2525 0.3000 0.0758 230517 3.6620 3.7740 3.6525 3.7545 BV 3.7548 1534.38 25526.25 -5641.25 3.7548 3.5793 3.4015 3.7840 0.2925 0.3000 0.0878 230518 3.7460 3.7645 3.6805 3.6895 3.8423 3.6667 3.4015 3.7840 0.2925 0.3000 0.0878 230519 3.6975 3.7675 3.6765 3.7320 3.7666 3.6124 3.4015 3.7840 0.2570 0.3000 0.0771 230522 3.7275 3.7375 3.6675 3.6850 3.8075 3.6566 3.4015 3.7840 0.2515 0.3000 0.0754 230523 3.6805 3.7050 3.6220 3.6545 SV 3.6284 3.7416 3.6284 3.1484 3.7455 0.1885 0.3000 0.0565 230524 3.6405 3.6475 3.5450 3.5615 3.6943 3.6148 3.1484 3.7455 0.1325 0.3000 0.0397 230525 3.5655 3.6180 3.5460 3.5880 3.6268 3.4963 3.1484 3.6785 0.2175 0.3000 0.0652 230526 3.5925 3.6845 3.5830 3.6820 BV 3.6518 -341.25 25185.00 -5982.50 3.6518 3.5243 3.1484 3.6785 0.2125 0.3000 0.0637 230526 3.5925 3.6845 3.5830 3.6820 BV 3.6518 3.6518 3.5243 4.1318 3.5348 0.2125 0.3000 0.0637 230530 3.6820 3.7110 3.6270 3.6630 3.7458 3.6183 4.1318 3.5650 0.2125 0.3000 0.0637 230531 3.6620 3.6715 3.6220 3.6370 3.7248 3.6012 4.1318 3.5650 0.2060 0.3000 0.0618 230601 3.6670 3.7315 3.6450 3.7110 3.6988 3.5752 4.1318 3.5650 0.2060 0.3000 0.0618 230602 3.7125 3.7890 3.6925 3.7275 3.7638 3.6582 4.1318 3.5940 0.1760 0.3000 0.0528 230605 3.7280 3.7845 3.6860 3.7680 3.7958 3.6593 4.1318 3.6105 0.2275 0.3000 0.0682 230606 3.7625 3.7800 3.7180 3.7685 3.8363 3.6998 4.1318 3.6510 0.2275 0.3000 0.0682 230607 3.7665 3.8115 3.7410 3.7560 3.8353 3.7018 4.1318 3.6515 0.2225 0.3000 0.0668 230608 3.7535 3.7970 3.7345 3.7950 3.8117 3.7004 4.1318 3.6515 0.1855 0.3000 0.0557 230609 3.7875 3.8335 3.7695 3.7890 3.8474 3.7427 4.1318 3.6780 0.1745 0.3000 0.0523 230612 3.7715 3.7780 3.7350 3.7520 3.8479 3.7301 4.1318 3.6780 0.1965 0.3000 0.0589 230613 3.7530 3.8640 3.7450 3.8310 3.7970 3.7070 4.1318 3.6780 0.1500 0.3000 0.0450 230614 3.8285 3.8740 3.7980 3.8700 3.8745 3.7875 4.1318 3.7140 0.1450 0.3000 0.0435 230615 3.8590 3.9040 3.8115 3.9010 SV 3.8148 1988.12 27173.13 -3994.37 3.9252 3.8148 4.1318 3.7530 0.1840 0.3000 0.0552 230615 3.8590 3.9040 3.8115 3.9010 SV 3.8148 3.9252 3.8148 3.3348 3.9318 0.1840 0.3000 0.0552 230616 3.8905 3.9270 3.8780 3.8890 3.9559 3.8461 3.3348 3.9318 0.1830 0.3000 0.0549 230620 3.8850 3.8990 3.8370 3.8835 3.9415 3.8365 3.3348 3.9318 0.1750 0.3000 0.0525 230621 3.8925 3.9200 3.8535 3.9105 3.9360 3.8310 3.3348 3.9318 0.1750 0.3000 0.0525 230622 3.9045 3.9645 3.8845 3.9005 BT 3.9318 -1512.50 25660.63 -5506.87 3.9632 3.8579 3.3348 3.9318 0.1755 0.3000 0.0527 230622 3.9045 3.9645 3.8845 3.9005 BV 3.9632 3.9632 3.8579 4.4432 3.8462 0.1755 0.3000 0.0527 230623 3.9005 3.9015 3.7975 3.8155 ST 3.8462 -1512.50 24148.13 -7019.37 3.9643 3.8368 4.4432 3.8462 0.2125 0.3000 0.0637 230623 3.9005 3.9015 3.7975 3.8155 SV 3.8368 3.9643 3.8368 3.3568 3.9538 0.2125 0.3000 0.0637 230626 3.8205 3.8495 3.7850 3.8045 3.8652 3.7659 3.3568 3.9325 0.1655 0.3000 0.0497 230627 3.8005 3.8465 3.7775 3.7885 3.8525 3.7565 3.3568 3.9215 0.1600 0.3000 0.0480 230628 3.7900 3.8000 3.7180 3.7425 3.8413 3.7357 3.3568 3.9055 0.1760 0.3000 0.0528 230629 3.7290 3.7520 3.6830 3.6990 3.8091 3.6759 3.3568 3.8595 0.2220 0.3000 0.0666 230630 3.6995 3.7705 3.6945 3.7595 3.7787 3.6194 3.3568 3.8160 0.2655 0.3000 0.0797 230703 3.7655 3.8075 3.7595 3.7940 3.8392 3.6799 3.3568 3.8160 0.2655 0.3000 0.0797 230705 3.7935 3.8095 3.7325 3.7685 3.8737 3.7144 3.3568 3.8160 0.2655 0.3000 0.0797 230706 3.7615 3.7760 3.7225 3.7345 3.8293 3.7078 3.3568 3.8160 0.2025 0.3000 0.0608 230707 3.7425 3.7875 3.7255 3.7820 BV 3.7797 663.75 24811.88 -6355.62 3.7797 3.6894 3.3568 3.8160 0.1505 0.3000 0.0452 230707 3.7425 3.7875 3.7255 3.7820 BV 3.7797 3.7797 3.6894 4.2597 3.6627 0.1505 0.3000 0.0452 230710 3.7820 3.7990 3.7425 3.7845 3.8263 3.7378 4.2597 3.6650 0.1475 0.3000 0.0443 230711 3.7890 3.8225 3.7520 3.7660 3.8178 3.7512 4.2597 3.6675 0.1110 0.3000 0.0333 230712 3.7725 3.8605 3.7665 3.8530 3.8031 3.7290 4.2597 3.6675 0.1235 0.3000 0.0371 230713 3.8540 3.9530 3.8420 3.9400 3.9006 3.8054 4.2597 3.7360 0.1585 0.3000 0.0475 230714 3.9530 3.9540 3.9035 3.9330 4.0056 3.8745 4.2597 3.8230 0.2185 0.3000 0.0656 230717 3.9270 3.9270 3.8115 3.8440 SV 3.8672 1043.75 25855.63 -5311.87 3.9989 3.8672 4.2597 3.8230 0.2195 0.3000 0.0659 230717 3.9270 3.9270 3.8115 3.8440 SV 3.8672 3.9989 3.8672 3.3872 3.9842 0.2195 0.3000 0.0659 230718 3.8430 3.8545 3.8030 3.8295 3.9099 3.7782 3.3872 3.9610 0.2195 0.3000 0.0659 230719 3.8330 3.8385 3.7810 3.8140 3.8939 3.7652 3.3872 3.9465 0.2145 0.3000 0.0643 230720 3.8155 3.8885 3.8110 3.8345 BV 3.8733 -126.25 25729.38 -5438.12 3.8733 3.7548 3.3872 3.9310 0.1975 0.3000 0.0592 230720 3.8155 3.8885 3.8110 3.8345 BV 3.8733 3.8733 3.7548 4.3533 3.7563 0.1975 0.3000 0.0592 230721 3.8280 3.8740 3.8090 3.8180 3.8909 3.7781 4.3533 3.7563 0.1880 0.3000 0.0564 230724 3.8185 3.8605 3.7820 3.8555 3.8700 3.7660 4.3533 3.7563 0.1735 0.3000 0.0521 230725 3.8485 3.9415 3.8445 3.9155 3.9032 3.8078 4.3533 3.7563 0.1590 0.3000 0.0477 230726 3.9265 3.9265 3.8765 3.9020 3.9611 3.8699 4.3533 3.7985 0.1520 0.3000 0.0456 230727 3.9050 3.9435 3.8380 3.8755 SV 3.8617 -195.00 25534.38 -5633.12 3.9424 3.8617 4.3533 3.7985 0.1345 0.3000 0.0404 230727 3.9050 3.9435 3.8380 3.8755 SE 3.8617 3.9424 3.8617 3.3817 3.9787 0.1345 0.3000 0.0404 230728 3.8480 3.9340 3.8440 3.9265 BV 3.9159 -727.50 24806.88 -6360.62 3.9159 3.8352 3.3817 3.9787 0.1345 0.3000 0.0404 230728 3.8480 3.9340 3.8440 3.9265 BV 3.9159 3.9159 3.8352 4.3959 3.7989 0.1345 0.3000 0.0404 230731 3.9300 4.0170 3.9080 4.0080 3.9702 3.8829 4.3959 3.8095 0.1455 0.3000 0.0437 230801 4.0155 4.0240 3.9040 3.9085 SV 3.9402 254.38 25061.25 -6106.25 4.0758 3.9402 4.3959 3.8910 0.2260 0.3000 0.0678 230801 4.0155 4.0240 3.9040 3.9085 SV 3.9402 4.0758 3.9402 3.4602 4.0572 0.2260 0.3000 0.0678 230802 3.9100 3.9210 3.8340 3.8435 3.9763 3.8407 3.4602 4.0255 0.2260 0.3000 0.0678 230803 3.8445 3.9040 3.8205 3.8995 3.9113 3.7757 3.4602 3.9605 0.2260 0.3000 0.0678 230804 3.8995 3.9280 3.8255 3.8675 3.9558 3.8433 3.4602 3.9605 0.1875 0.3000 0.0562 230807 3.8520 3.8770 3.8250 3.8350 3.9238 3.8113 3.4602 3.9605 0.1875 0.3000 0.0562 230808 3.8420 3.8420 3.7265 3.7665 3.8917 3.7783 3.4602 3.9520 0.1890 0.3000 0.0567 230809 3.7795 3.8270 3.7635 3.7835 3.8510 3.6821 3.4602 3.8835 0.2815 0.3000 0.0844 230810 3.7875 3.8315 3.7465 3.7650 3.8679 3.6991 3.4602 3.8835 0.2815 0.3000 0.0844 230811 3.7550 3.7675 3.6950 3.7190 3.8427 3.6873 3.4602 3.8820 0.2590 0.3000 0.0777 230814 3.7185 3.7420 3.6870 3.7255 3.7817 3.6563 3.4602 3.8360 0.2090 0.3000 0.0627 230815 3.7270 3.7490 3.6560 3.6675 3.7893 3.6618 3.4602 3.8360 0.2125 0.3000 0.0637 230816 3.6600 3.6940 3.6420 3.6575 3.7457 3.5894 3.4602 3.7845 0.2605 0.3000 0.0781 230817 3.6475 3.7195 3.6270 3.6915 3.7234 3.5917 3.4602 3.7745 0.2195 0.3000 0.0659 230818 3.6880 3.7215 3.6645 3.7060 3.7469 3.6362 3.4602 3.7745 0.1845 0.3000 0.0553 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7582 2225.00 27286.25 -3881.25 3.7582 3.6538 3.4602 3.7745 0.1740 0.3000 0.0522 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7582 3.7582 3.6538 4.2382 3.6412 0.1740 0.3000 0.0522 230822 3.7565 3.8095 3.7515 3.7885 3.8067 3.7023 4.2382 3.6412 0.1740 0.3000 0.0522 230823 3.7900 3.8425 3.7885 3.8375 3.8370 3.7401 4.2382 3.6715 0.1615 0.3000 0.0484 230824 3.8365 3.8390 3.7860 3.7935 3.9007 3.7744 4.2382 3.7205 0.2105 0.3000 0.0632 230825 3.7890 3.8290 3.7655 3.7840 3.8567 3.7304 4.2382 3.7205 0.2105 0.3000 0.0632 230828 3.7950 3.8290 3.7800 3.7920 3.8472 3.7208 4.2382 3.7205 0.2105 0.3000 0.0632 230829 3.8025 3.8445 3.7870 3.8390 3.8552 3.7288 4.2382 3.7205 0.2105 0.3000 0.0632 230830 3.8395 3.8505 3.8120 3.8440 3.8914 3.7867 4.2382 3.7220 0.1745 0.3000 0.0523 230831 3.8385 3.8465 3.7985 3.8220 SV 3.8073 563.13 27849.38 -3318.12 3.8808 3.8073 4.2382 3.7270 0.1225 0.3000 0.0368 230831 3.8385 3.8465 3.7985 3.8220 SV 3.8073 3.8808 3.8073 3.3273 3.9243 0.1225 0.3000 0.0368 230901 3.8330 3.9085 3.8290 3.8520 BV 3.8498 -581.25 27268.13 -3899.37 3.8498 3.7943 3.3273 3.9243 0.0925 0.3000 0.0278 230901 3.8330 3.9085 3.8290 3.8520 BV 3.8498 3.8498 3.7943 4.3297 3.7328 0.0925 0.3000 0.0278 230905 3.8550 3.8725 3.7940 3.8485 SV 3.8147 -488.75 26779.38 -4388.12 3.8894 3.8147 4.3297 3.7350 0.1245 0.3000 0.0374 230905 3.8550 3.8725 3.7940 3.8485 SV 3.8147 3.8894 3.8147 3.3347 3.9317 0.1245 0.3000 0.0374 230906 3.8375 3.8475 3.7810 3.7860 3.8859 3.8112 3.3347 3.9317 0.1245 0.3000 0.0374 230907 3.7905 3.7930 3.7390 3.7620 3.8234 3.7487 3.3347 3.9030 0.1245 0.3000 0.0374 230908 3.7605 3.7655 3.7115 3.7165 3.8060 3.7181 3.3347 3.8790 0.1465 0.3000 0.0439 230911 3.7170 3.8120 3.7125 3.8070 BV 3.7741 456.88 27236.25 -3931.25 3.7741 3.6589 3.3347 3.8335 0.1920 0.3000 0.0576 230911 3.7170 3.8120 3.7125 3.8070 BV 3.7741 3.7741 3.6589 4.2541 3.6571 0.1920 0.3000 0.0576 230912 3.8030 3.8135 3.7745 3.7920 3.8646 3.7494 4.2541 3.6900 0.1920 0.3000 0.0576 230913 3.7910 3.8195 3.7705 3.7930 3.8496 3.7344 4.2541 3.6900 0.1920 0.3000 0.0576 230914 3.7850 3.8425 3.7780 3.8215 3.8506 3.7354 4.2541 3.6900 0.1920 0.3000 0.0576 230915 3.8155 3.8515 3.7875 3.8010 3.8683 3.7747 4.2541 3.7045 0.1560 0.3000 0.0468 230918 3.7975 3.8230 3.7655 3.7790 3.8415 3.7605 4.2541 3.7045 0.1350 0.3000 0.0405 230919 3.7800 3.7810 3.7280 3.7470 SV 3.7385 -495.00 26741.25 -4426.25 3.8195 3.7385 4.2541 3.7045 0.1350 0.3000 0.0405 230919 3.7800 3.7810 3.7280 3.7470 SV 3.7385 3.8195 3.7385 3.2585 3.8555 0.1350 0.3000 0.0405 230920 3.7520 3.7895 3.7385 3.7760 BV 3.7875 -662.50 26078.75 -5088.75 3.7875 3.7065 3.2585 3.8555 0.1350 0.3000 0.0405 230920 3.7520 3.7895 3.7385 3.7760 BV 3.7875 3.7875 3.7065 4.2675 3.6705 0.1350 0.3000 0.0405 230921 3.7410 3.7470 3.6340 3.6960 SV 3.7410 -631.25 25447.50 -5720.00 3.8087 3.7433 4.2675 3.6705 0.1090 0.3000 0.0327 230921 3.7410 3.7470 3.6340 3.6960 SV 3.7410 3.8087 3.7433 3.2610 3.8580 0.1090 0.3000 0.0327 230922 3.6910 3.7410 3.6855 3.6960 3.7523 3.6398 3.2610 3.8130 0.1875 0.3000 0.0562 230925 3.6955 3.7055 3.6490 3.6700 3.7523 3.6398 3.2610 3.8130 0.1875 0.3000 0.0562 230926 3.6730 3.6835 3.6275 3.6490 3.7263 3.6138 3.2610 3.7870 0.1875 0.3000 0.0562 230927 3.6465 3.6535 3.6240 3.6365 3.7098 3.5883 3.2610 3.7660 0.2025 0.3000 0.0608 230928 3.6465 3.7150 3.6255 3.7080 BV 3.6925 556.87 26004.37 -5163.13 3.6925 3.5806 3.2610 3.7535 0.1865 0.3000 0.0560 230928 3.6465 3.7150 3.6255 3.7080 BV 3.6925 3.6925 3.5806 4.1725 3.5755 0.1865 0.3000 0.0560 230929 3.7125 3.7860 3.7115 3.7375 3.7539 3.6621 4.1725 3.5910 0.1530 0.3000 0.0459 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6916 -60.62 25943.75 -5223.75 3.7834 3.6916 4.1725 3.6205 0.1530 0.3000 0.0459 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6916 3.7834 3.6916 3.2116 3.8086 0.1530 0.3000 0.0459 231003 3.6480 3.6480 3.5815 3.6210 3.6864 3.5967 3.2116 3.7585 0.1495 0.3000 0.0449 231004 3.6185 3.6220 3.5490 3.5890 3.6705 3.5715 3.2116 3.7380 0.1650 0.3000 0.0495 231005 3.5830 3.6030 3.5490 3.5520 3.6481 3.5299 3.2116 3.7060 0.1970 0.3000 0.0591 231006 3.5660 3.6450 3.5515 3.6275 BV 3.6222 817.50 26761.25 -4406.25 3.6222 3.4818 3.2116 3.6690 0.2340 0.3000 0.0702 231009 3.6275 3.6730 3.6135 3.6460 3.6977 3.5573 3.2116 3.6690 0.2340 0.3000 0.0702 231010 3.6560 3.6745 3.5910 3.6340 3.7162 3.5758 3.2116 3.6690 0.2340 0.3000 0.0702 231011 3.6310 3.6640 3.5985 3.6120 3.7042 3.5638 3.2116 3.6690 0.2340 0.3000 0.0702 231012 3.6115 3.6485 3.5695 3.5910 3.6749 3.5492 3.2116 3.6690 0.2095 0.3000 0.0628 231013 3.5870 3.6165 3.5570 3.5710 3.6278 3.5543 3.2116 3.6690 0.1225 0.3000 0.0367 231016 3.5705 3.6055 3.5635 3.5820 3.6078 3.5343 3.2116 3.6690 0.1225 0.3000 0.0367 231017 3.5815 3.5930 3.5315 3.5785 SV 3.5453 3.6188 3.5453 3.0653 3.6623 0.1225 0.3000 0.0367 231018 3.5900 3.6305 3.5750 3.5870 BV 3.6129 -895.00 25866.25 -5301.25 3.6129 3.5442 3.0653 3.6623 0.1145 0.3000 0.0343 231018 3.5900 3.6305 3.5750 3.5870 BV 3.6129 3.6129 3.5442 4.0929 3.4959 0.1145 0.3000 0.0343 231019 3.5840 3.6120 3.5665 3.6010 3.6214 3.5527 4.0929 3.4959 0.1145 0.3000 0.0343 231020 3.5850 3.5900 3.5465 3.5630 SV 3.5699 -586.25 25280.00 -5887.50 3.6321 3.5699 4.0929 3.4959 0.1035 0.3000 0.0310 231020 3.5850 3.5900 3.5465 3.5630 SV 3.5699 3.6321 3.5699 3.0899 3.6870 0.1035 0.3000 0.0310 231023 3.5590 3.5945 3.5195 3.5865 BV 3.5933 -341.88 24938.12 -6229.38 3.5933 3.5327 3.0899 3.6800 0.1010 0.3000 0.0303 231023 3.5590 3.5945 3.5195 3.5865 BE 3.5933 3.5933 3.5327 4.0733 3.4763 0.1010 0.3000 0.0303 231024 3.5815 3.6395 3.5625 3.6240 3.6122 3.5609 4.0733 3.4763 0.0855 0.3000 0.0257 231025 3.6315 3.6490 3.5820 3.5910 SV 3.5927 -58.12 24880.00 -6287.50 3.6554 3.5927 4.0733 3.5070 0.1045 0.3000 0.0314 231025 3.6315 3.6490 3.5820 3.5910 SV 3.5927 3.6554 3.5927 3.1127 3.7097 0.1045 0.3000 0.0314 231026 3.5890 3.6195 3.5720 3.5845 3.6223 3.5596 3.1127 3.7080 0.1045 0.3000 0.0314 231027 3.5935 3.6595 3.5810 3.6460 BV 3.6159 -340.00 24540.00 -6627.50 3.6159 3.5532 3.1127 3.7015 0.1045 0.3000 0.0314 231027 3.5935 3.6595 3.5810 3.6460 BV 3.6159 3.6159 3.5532 4.0959 3.4989 0.1045 0.3000 0.0314 231030 3.6425 3.7100 3.6400 3.6585 3.6840 3.6080 4.0959 3.5290 0.1265 0.3000 0.0379 231031 3.6550 3.6745 3.6315 3.6490 3.7026 3.6144 4.0959 3.5415 0.1470 0.3000 0.0441 231101 3.6885 3.7240 3.6710 3.6880 3.6931 3.6049 4.0959 3.5415 0.1470 0.3000 0.0441 231102 3.7010 3.7285 3.6945 3.7100 3.7386 3.6375 4.0959 3.5710 0.1685 0.3000 0.0505 231103 3.7210 3.7390 3.6895 3.7180 3.7543 3.6658 4.0959 3.5930 0.1475 0.3000 0.0443 231106 3.7105 3.7600 3.7035 3.7560 3.7644 3.6717 4.0959 3.6010 0.1545 0.3000 0.0464 231107 3.7500 3.7500 3.6875 3.7195 SV 3.7008 1011.88 25551.87 -5615.63 3.8112 3.7008 4.0959 3.6390 0.1840 0.3000 0.0552 231107 3.7500 3.7500 3.6875 3.7195 SV 3.7008 3.8112 3.7008 3.2208 3.8178 0.1840 0.3000 0.0552 231108 3.7245 3.7425 3.6750 3.6795 3.7720 3.6670 3.2208 3.8178 0.1750 0.3000 0.0525 231109 3.6760 3.7040 3.6575 3.6835 3.7168 3.6421 3.2208 3.7965 0.1245 0.3000 0.0374 231110 3.6805 3.6865 3.6270 3.6300 3.7208 3.6462 3.2208 3.7965 0.1245 0.3000 0.0374 231113 3.6390 3.7060 3.6260 3.7015 BV 3.6690 347.50 25899.37 -5268.13 3.6690 3.5910 3.2208 3.7470 0.1300 0.3000 0.0390 231113 3.6390 3.7060 3.6260 3.7015 BV 3.6690 3.6690 3.5910 4.1490 3.5520 0.1300 0.3000 0.0390 231114 3.7025 3.7525 3.6845 3.7215 3.7405 3.6625 4.1490 3.5845 0.1300 0.3000 0.0390 231115 3.7150 3.7595 3.7085 3.7550 3.7605 3.6825 4.1490 3.6045 0.1300 0.3000 0.0390 231116 3.7495 3.7775 3.7210 3.7370 3.7940 3.7160 4.1490 3.6380 0.1300 0.3000 0.0390 231117 3.7300 3.7740 3.7125 3.7700 3.7812 3.6928 4.1490 3.6380 0.1475 0.3000 0.0442 231120 3.7680 3.8435 3.7580 3.8410 3.8143 3.7258 4.1490 3.6530 0.1475 0.3000 0.0442 231121 3.8350 3.8600 3.8240 3.8490 3.9055 3.7765 4.1490 3.7240 0.2150 0.3000 0.0645 231122 3.8435 3.8455 3.7825 3.8085 3.9180 3.7800 4.1490 3.7320 0.2300 0.3000 0.0690 231124 3.8115 3.8450 3.7985 3.8325 3.8754 3.7416 4.1490 3.7320 0.2230 0.3000 0.0669 231127 3.8295 3.8415 3.7945 3.8000 3.8819 3.7832 4.1490 3.7320 0.1645 0.3000 0.0493 231128 3.8020 3.8555 3.7860 3.8395 3.8422 3.7579 4.1490 3.7320 0.1405 0.3000 0.0422 231129 3.8500 3.8645 3.8135 3.8255 3.8805 3.7986 4.1490 3.7320 0.1365 0.3000 0.0409 231130 3.8350 3.8565 3.8125 3.8505 3.8665 3.7846 4.1490 3.7320 0.1365 0.3000 0.0409 231201 3.8550 3.9330 3.8425 3.9315 3.8782 3.8228 4.1490 3.7335 0.0925 0.3000 0.0278 231204 3.9215 3.9265 3.8245 3.8355 SV 3.8868 2672.50 28571.87 -2595.63 3.9762 3.8868 4.1490 3.8145 0.1490 0.3000 0.0447 231204 3.9215 3.9265 3.8245 3.8355 SV 3.8868 3.9762 3.8868 3.4068 4.0038 0.1490 0.3000 0.0447 231205 3.8270 3.8410 3.7700 3.7840 3.8802 3.7908 3.4068 3.9525 0.1490 0.3000 0.0447 231206 3.7860 3.8265 3.7290 3.7345 3.8325 3.7356 3.4068 3.9010 0.1615 0.3000 0.0484 231207 3.7315 3.8005 3.7305 3.7975 BV 3.7953 1094.37 29666.25 -1501.25 3.7953 3.6738 3.4068 3.8515 0.2025 0.3000 0.0607 231207 3.7315 3.8005 3.7305 3.7975 BV 3.7953 3.7953 3.6738 4.2752 3.6783 0.2025 0.3000 0.0607 231208 3.7980 3.8640 3.7880 3.8305 3.8583 3.7368 4.2752 3.6805 0.2025 0.3000 0.0607 231211 3.8305 3.8360 3.7755 3.7805 3.8913 3.7698 4.2752 3.7135 0.2025 0.3000 0.0607 231212 3.7850 3.8125 3.7665 3.7875 3.8413 3.7198 4.2752 3.7135 0.2025 0.3000 0.0607 231213 3.7925 3.8395 3.7530 3.7875 3.8483 3.7268 4.2752 3.7135 0.2025 0.3000 0.0607 231214 3.8350 3.9095 3.8270 3.8925 3.8451 3.7299 4.2752 3.7135 0.1920 0.3000 0.0576 231215 3.8740 3.9165 3.8485 3.8905 3.9450 3.8400 4.2752 3.7755 0.1750 0.3000 0.0525 231218 3.8830 3.8915 3.8450 3.8520 3.9451 3.8359 4.2752 3.7755 0.1820 0.3000 0.0546 231219 3.8480 3.9305 3.8410 3.8980 3.9006 3.8034 4.2752 3.7755 0.1620 0.3000 0.0486 231220 3.9075 3.9450 3.8790 3.9060 3.9430 3.8530 4.2752 3.7810 0.1500 0.3000 0.0450 231221 3.8845 3.9315 3.8795 3.9175 3.9554 3.8567 4.2752 3.7890 0.1645 0.3000 0.0493 231222 3.9250 3.9395 3.8920 3.9050 3.9668 3.8681 4.2752 3.8005 0.1645 0.3000 0.0493 231226 3.9050 3.9435 3.8970 3.9020 3.9544 3.8557 4.2752 3.8005 0.1645 0.3000 0.0493 231227 3.9040 3.9740 3.8995 3.9595 3.9299 3.8741 4.2752 3.8005 0.0930 0.3000 0.0279 231228 3.9560 3.9670 3.9130 3.9245 SV 3.9229 1545.63 31211.87 0.00 3.9961 3.9229 4.2752 3.8425 0.1220 0.3000 0.0366 231228 3.9560 3.9670 3.9130 3.9245 SV 3.9229 3.9961 3.9229 3.4429 4.0399 0.1220 0.3000 0.0366 231229 3.9165 3.9355 3.8780 3.8905 3.9611 3.8879 3.4429 4.0399 0.1220 0.3000 0.0366 240102 3.8955 3.9120 3.8610 3.8805 3.9261 3.8550 3.4429 4.0075 0.1185 0.3000 0.0355 240103 3.8715 3.8790 3.8310 3.8615 3.9101 3.8510 3.4429 3.9975 0.0985 0.3000 0.0296 240104 3.8745 3.8845 3.8175 3.8440 3.9001 3.8230 3.4429 3.9785 0.1285 0.3000 0.0385 240105 3.8495 3.8660 3.8010 3.8060 3.8866 3.8014 3.4429 3.9610 0.1420 0.3000 0.0426 240108 3.8075 3.8330 3.7895 3.8100 3.8564 3.7556 3.4429 3.9230 0.1680 0.3000 0.0504 240109 3.8235 3.8405 3.7570 3.7585 3.8610 3.7590 3.4429 3.9230 0.1700 0.3000 0.0510 240110 3.7630 3.7930 3.7540 3.7810 3.8211 3.6960 3.4429 3.8755 0.2085 0.3000 0.0625 240111 3.7870 3.8240 3.7685 3.7765 3.8341 3.7279 3.4429 3.8755 0.1770 0.3000 0.0531 240112 3.7910 3.8190 3.7350 3.7405 3.8226 3.7305 3.4429 3.8755 0.1535 0.3000 0.0460 240116 3.7450 3.7900 3.7440 3.7665 BV 3.7837 1690.00 32901.87 0.00 3.7837 3.6973 3.4429 3.8575 0.1440 0.3000 0.0432 240116 3.7450 3.7900 3.7440 3.7665 BV 3.7837 3.7837 3.6973 4.2637 3.6667 0.1440 0.3000 0.0432 240117 3.7700 3.7705 3.7225 3.7330 SV 3.7233 -805.00 32096.87 -1395.00 3.8097 3.7233 4.2637 3.6667 0.1440 0.3000 0.0432 240117 3.7700 3.7705 3.7225 3.7330 SV 3.7233 3.8097 3.7233 3.2433 3.8403 0.1440 0.3000 0.0432 240118 3.7440 3.7590 3.7145 3.7450 3.7729 3.6931 3.2433 3.8403 0.1330 0.3000 0.0399 240119 3.7565 3.7920 3.7430 3.7865 BV 3.7772 -724.37 31372.50 -2119.38 3.7772 3.7128 3.2433 3.8403 0.1075 0.3000 0.0323 240119 3.7565 3.7920 3.7430 3.7865 BV 3.7772 3.7772 3.7128 4.2572 3.6603 0.1075 0.3000 0.0323 240122 3.7895 3.7915 3.7440 3.7635 SV 3.7543 -337.50 31035.00 -2456.88 3.8188 3.7543 4.2572 3.6695 0.1075 0.3000 0.0323 240122 3.7895 3.7915 3.7440 3.7635 SV 3.7543 3.8188 3.7543 3.2743 3.8713 0.1075 0.3000 0.0323 240123 3.7485 3.8085 3.7475 3.7935 BV 3.7908 -506.88 30528.12 -2963.75 3.7908 3.7362 3.2743 3.8713 0.0910 0.3000 0.0273 240123 3.7485 3.8085 3.7475 3.7935 BV 3.7908 3.7908 3.7362 4.2708 3.6738 0.0910 0.3000 0.0273 240124 3.8060 3.8880 3.7950 3.8860 3.8208 3.7662 4.2708 3.6765 0.0910 0.3000 0.0273 240125 3.8735 3.8935 3.8585 3.8690 3.9375 3.8346 4.2708 3.7690 0.1715 0.3000 0.0514 240126 3.8680 3.8865 3.8450 3.8520 3.9205 3.8176 4.2708 3.7690 0.1715 0.3000 0.0514 240129 3.8530 3.8900 3.8275 3.8790 3.9035 3.8006 4.2708 3.7690 0.1715 0.3000 0.0514 240130 3.8850 3.9170 3.8605 3.9110 3.9304 3.8276 4.2708 3.7690 0.1715 0.3000 0.0514 240131 3.9135 3.9470 3.8835 3.9060 3.9614 3.8606 4.2708 3.7940 0.1680 0.3000 0.0504 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8510 701.87 31230.00 -2261.88 3.9611 3.8510 4.2708 3.7940 0.1835 0.3000 0.0551 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8510 3.9611 3.8510 3.3710 3.9680 0.1835 0.3000 0.0551 240202 3.8545 3.8625 3.8165 3.8215 3.9026 3.8045 3.3710 3.9680 0.1635 0.3000 0.0491 240205 3.8190 3.8330 3.7635 3.7715 3.8592 3.7839 3.3710 3.9385 0.1255 0.3000 0.0376 240206 3.7745 3.7975 3.7660 3.7810 3.8242 3.7189 3.3710 3.8885 0.1755 0.3000 0.0526 240207 3.7840 3.7950 3.7315 3.7355 3.8337 3.7284 3.3710 3.8885 0.1755 0.3000 0.0526 240208 3.7355 3.7630 3.6790 3.7020 3.7990 3.6721 3.3710 3.8525 0.2115 0.3000 0.0634 240209 3.7080 3.7130 3.6550 3.6815 3.7755 3.6285 3.3710 3.8190 0.2450 0.3000 0.0735 240212 3.6895 3.7260 3.6670 3.7240 3.7612 3.6019 3.3710 3.7985 0.2655 0.3000 0.0797 240213 3.7215 3.7545 3.7030 3.7110 3.7888 3.6592 3.3710 3.7985 0.2160 0.3000 0.0648 240214 3.7090 3.7255 3.6895 3.7000 3.7653 3.6567 3.3710 3.7985 0.1810 0.3000 0.0543 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7455 1268.75 32498.75 -993.13 3.7455 3.6545 3.3710 3.7985 0.1515 0.3000 0.0454 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7455 3.7455 3.6545 4.2255 3.6284 0.1515 0.3000 0.0454 240216 3.7595 3.8440 3.7550 3.8385 3.7958 3.7202 4.2255 3.6410 0.1260 0.3000 0.0378 240220 3.8195 3.8725 3.8000 3.8675 3.8936 3.7835 4.2255 3.7215 0.1835 0.3000 0.0551 240221 3.8700 3.9130 3.8600 3.8875 3.9313 3.8037 4.2255 3.7505 0.2125 0.3000 0.0638 240222 3.8925 3.9165 3.8780 3.9150 3.9573 3.8178 4.2255 3.7705 0.2325 0.3000 0.0698 240223 3.9145 3.9170 3.8625 3.9005 3.9894 3.8406 4.2255 3.7980 0.2480 0.3000 0.0744 240226 3.8880 3.8880 3.8340 3.8345 3.9682 3.8329 4.2255 3.7980 0.2255 0.3000 0.0676 240227 3.8360 3.8655 3.8340 3.8505 3.9022 3.7669 4.2255 3.7980 0.2255 0.3000 0.0676 240228 3.8540 3.8545 3.8215 3.8405 3.9150 3.7860 4.2255 3.7980 0.2150 0.3000 0.0645 240229 3.8390 3.8685 3.8340 3.8470 3.8885 3.7925 4.2255 3.7980 0.1600 0.3000 0.0480 240301 3.8470 3.8730 3.8180 3.8615 3.8815 3.8125 4.2255 3.7980 0.1150 0.3000 0.0345 240304 3.8575 3.8880 3.8435 3.8570 3.8906 3.8324 4.2255 3.7980 0.0970 0.3000 0.0291 240305 3.8575 3.8735 3.8380 3.8470 3.8861 3.8279 4.2255 3.7980 0.0970 0.3000 0.0291 240306 3.8435 3.8970 3.8370 3.8750 3.8718 3.8223 4.2255 3.7980 0.0825 0.3000 0.0247 240307 3.8725 3.9420 3.8695 3.9260 3.8938 3.8563 4.2255 3.7980 0.0625 0.3000 0.0187 240308 3.9255 3.9465 3.8815 3.8915 SV 3.8936 1801.87 34300.62 0.00 3.9584 3.8936 4.2255 3.8090 0.1080 0.3000 0.0324 240308 3.9255 3.9465 3.8815 3.8915 SV 3.8936 3.9584 3.8936 3.4136 4.0106 0.1080 0.3000 0.0324 240311 3.8935 3.9320 3.8785 3.9285 BV 3.9239 -428.75 33871.87 -883.75 3.9239 3.8591 3.4136 4.0085 0.1080 0.3000 0.0324 240311 3.8935 3.9320 3.8785 3.9285 BV 3.9239 3.9239 3.8591 4.4039 3.8069 0.1080 0.3000 0.0324 240312 3.9315 3.9520 3.9020 3.9320 3.9617 3.8954 4.4039 3.8115 0.1105 0.3000 0.0331 240313 3.9375 4.0690 3.9190 4.0600 3.9662 3.8978 4.4039 3.8150 0.1140 0.3000 0.0342 240314 4.0600 4.0810 4.0175 4.0455 4.1269 3.9931 4.4039 3.9430 0.2230 0.3000 0.0669 240315 4.0515 4.1370 4.0450 4.1245 4.1157 3.9753 4.4039 3.9430 0.2340 0.3000 0.0702 240318 4.1210 4.1640 4.1020 4.1300 4.2107 4.0383 4.4039 4.0075 0.2875 0.3000 0.0862 240319 4.1355 4.1365 4.0575 4.0745 4.2118 4.0483 4.4039 4.0130 0.2725 0.3000 0.0818 240320 4.0680 4.0955 4.0270 4.0515 4.1562 3.9928 4.4039 4.0130 0.2725 0.3000 0.0818 240321 4.0900 4.1280 4.0410 4.0585 4.1269 3.9761 4.4039 4.0130 0.2515 0.3000 0.0755 240322 4.0655 4.0665 3.9965 4.0075 ST 4.0130 1063.75 34935.62 -1512.50 4.1281 3.9889 4.4039 4.0130 0.2320 0.3000 0.0696 240325 3.9990 4.0470 3.9905 4.0160 4.0708 3.9442 4.4039 0.0000 0.2110 0.3000 0.0633 240326 4.0115 4.0280 3.9810 4.0085 4.0629 3.9691 4.4039 0.0000 0.1565 0.3000 0.0469 240327 4.0050 4.0165 3.9675 4.0000 4.0555 3.9616 4.4039 0.0000 0.1565 0.3000 0.0469 240328 4.0120 4.0395 3.9840 4.0070 4.0492 3.9508 4.4039 0.0000 0.1640 0.3000 0.0492 240401 4.0310 4.0780 4.0250 4.0485 BV 4.0480 4.0480 3.9661 4.5280 3.9310 0.1365 0.3000 0.0409 240402 4.0565 4.0965 4.0420 4.0705 4.0869 4.0101 4.5280 3.9315 0.1280 0.3000 0.0384 240403 4.0820 4.2170 4.0690 4.1940 4.1089 4.0321 4.5280 3.9535 0.1280 0.3000 0.0384 240404 4.2125 4.2565 4.2010 4.2490 4.2620 4.1261 4.5280 4.0770 0.2265 0.3000 0.0679 240405 4.2200 4.2440 4.1665 4.2360 4.3335 4.1646 4.5280 4.1320 0.2815 0.3000 0.0845 240408 4.2360 4.3045 4.1725 4.2760 4.3205 4.1516 4.5280 4.1320 0.2815 0.3000 0.0845 240409 4.2940 4.3335 4.2525 4.2855 4.3685 4.1835 4.5280 4.1590 0.3085 0.3000 0.0926 240410 4.3000 4.3350 4.2410 4.2820 4.3834 4.1875 4.5280 4.1685 0.3265 0.3000 0.0979 240411 4.2775 4.2995 4.2285 4.2530 4.3680 4.1961 4.5280 4.1685 0.2865 0.3000 0.0859 240412 4.2605 4.3620 4.2495 4.2585 4.3323 4.1737 4.5280 4.1685 0.2645 0.3000 0.0794 240415 4.3525 4.3965 4.2705 4.3790 4.3235 4.1936 4.5280 4.1685 0.2165 0.3000 0.0650 240416 4.3785 4.3790 4.2770 4.3035 SV 4.3152 3291.25 38226.87 0.00 4.4428 4.3152 4.5280 4.2620 0.2125 0.3000 0.0638 240416 4.3785 4.3790 4.2770 4.3035 SV 4.3152 4.4428 4.3152 3.8353 4.4322 0.2125 0.3000 0.0638 240417 4.2955 4.3800 4.2840 4.3395 BV 4.3673 -700.00 37526.87 -1546.88 4.3673 4.2397 3.8353 4.4205 0.2125 0.3000 0.0638 240417 4.2955 4.3800 4.2840 4.3395 BV 4.3673 4.3673 4.2397 4.8472 4.2503 0.2125 0.3000 0.0638 240418 4.3425 4.4485 4.3215 4.4365 4.4015 4.2776 4.8472 4.2503 0.2065 0.3000 0.0620 240419 4.4300 4.5135 4.3965 4.4975 4.4989 4.3741 4.8472 4.3195 0.2080 0.3000 0.0624 240422 4.4880 4.5505 4.4585 4.4760 4.5782 4.4168 4.8472 4.3805 0.2690 0.3000 0.0807 240423 4.4830 4.4910 4.3860 4.4345 SV 4.3868 193.75 37720.62 -1353.13 4.5652 4.3868 4.8472 4.3805 0.2975 0.3000 0.0893 240424 4.4545 4.5170 4.4425 4.4865 4.5221 4.3469 4.8472 4.3805 0.2920 0.3000 0.0876 240425 4.4865 4.5855 4.4655 4.5385 4.5606 4.4124 4.8472 4.3805 0.2470 0.3000 0.0741 240426 4.5575 4.6145 4.5425 4.5740 4.6231 4.4539 4.8472 4.3805 0.2820 0.3000 0.0846 240429 4.5815 4.6810 4.5660 4.6765 4.6610 4.4870 4.8472 4.3805 0.2900 0.3000 0.0870 240430 4.6790 4.6945 4.5400 4.5645 4.7830 4.5700 4.8472 4.3805 0.3550 0.3000 0.1065 240501 4.5410 4.5975 4.5125 4.5460 4.6517 4.4774 4.8472 4.3805 0.2905 0.3000 0.0871 240502 4.5690 4.5820 4.4660 4.4845 4.6332 4.4588 4.8472 4.3805 0.2905 0.3000 0.0871 240503 4.5020 4.5690 4.4830 4.5570 4.5716 4.3974 4.8472 4.3805 0.2905 0.3000 0.0871 240506 4.5755 4.6385 4.5355 4.6150 4.6272 4.4868 4.8472 4.3805 0.2340 0.3000 0.0702 240507 4.6095 4.6450 4.5670 4.6055 4.6783 4.5517 4.8472 4.3805 0.2110 0.3000 0.0633 240508 4.5915 4.5980 4.5050 4.5425 SV 4.5423 4.6687 4.5423 4.0624 4.6593 0.2105 0.3000 0.0631 240509 4.5415 4.6035 4.5185 4.5850 4.6056 4.4794 4.0624 4.6593 0.2105 0.3000 0.0631 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6480 -1370.63 36350.00 -2723.75 4.6480 4.5220 4.0624 4.6593 0.2100 0.3000 0.0630 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6480 4.6480 4.5220 5.1280 4.5310 0.2100 0.3000 0.0630 240513 4.6530 4.7760 4.6160 4.7660 4.7408 4.5842 5.1280 4.5455 0.2610 0.3000 0.0783 240514 4.7700 5.0260 4.7665 4.8950 4.8560 4.6760 5.1280 4.6490 0.3000 0.3000 0.0900 240515 4.9000 5.1280 4.8140 4.9245 SP 5.1280 5950.00 42300.00 0.00 5.0400 4.7500 5.1280 4.7780 0.4835 0.3000 0.1451 240516 4.9225 5.0200 4.8415 4.8770 5.1002 4.7489 5.1280 4.7780 0.5855 0.3000 0.1756 240517 4.8825 5.0895 4.8485 5.0500 5.0526 4.7014 5.1280 4.7780 0.5855 0.3000 0.1756 240520 5.0800 5.1990 5.0040 5.0790 5.2256 4.8744 5.1280 4.7780 0.5855 0.3000 0.1756 240521 5.1075 5.1795 5.0125 5.1060 5.2632 4.8948 5.1280 4.7780 0.6140 0.3000 0.1842 240522 5.1040 5.1330 4.7915 4.8485 5.2670 4.9451 5.1280 4.7780 0.5365 0.3000 0.1609 240523 4.8025 4.8625 4.7435 4.7925 4.9955 4.7015 5.1280 4.7780 0.4900 0.3000 0.1470 240524 4.7760 4.8230 4.7465 4.7535 4.9145 4.6706 5.1280 4.7780 0.4065 0.3000 0.1219 240528 4.7600 4.9030 4.7510 4.8550 4.8872 4.6199 5.1280 4.7780 0.4455 0.3000 0.1336 240529 4.8750 4.8935 4.7500 4.7910 4.9886 4.7214 5.1280 4.7780 0.4455 0.3000 0.1336 240530 4.7810 4.7840 4.6205 4.6585 4.9247 4.6574 5.1280 4.7780 0.4455 0.3000 0.1336 240531 4.6610 4.6735 4.5710 4.6020 4.8207 4.4964 5.1280 4.7780 0.5405 0.3000 0.1621 240603 4.6250 4.6920 4.5955 4.6675 4.7753 4.4287 5.1280 4.7780 0.5775 0.3000 0.1732 240604 4.6840 4.6960 4.5270 4.5370 4.8268 4.5082 5.1280 4.7780 0.5310 0.3000 0.1593 240605 4.5490 4.6355 4.5185 4.6060 4.6468 4.4272 5.1280 4.7780 0.3660 0.3000 0.1098 240606 4.6265 4.6875 4.6150 4.6780 4.7158 4.4962 5.1280 4.7780 0.3660 0.3000 0.1098 240607 4.6720 4.6850 4.4465 4.4835 4.7878 4.5682 5.1280 4.7780 0.3660 0.3000 0.1098 240610 4.4475 4.5570 4.4310 4.5435 4.6065 4.3605 5.1280 4.7780 0.4100 0.3000 0.1230 240611 4.5585 4.5650 4.4425 4.5100 4.6337 4.4534 5.1280 4.7780 0.3005 0.3000 0.0901 240612 4.5035 4.6020 4.4900 4.5595 4.5841 4.4359 5.1280 4.7780 0.2470 0.3000 0.0741 240613 4.5295 4.5565 4.4585 4.4800 4.6336 4.4854 5.1280 4.7780 0.2470 0.3000 0.0741 240614 4.4810 4.5095 4.4415 4.4750 4.5541 4.4059 5.1280 4.7780 0.2470 0.3000 0.0741 240617 4.4810 4.4855 4.3865 4.4310 4.5491 4.4009 5.1280 4.7780 0.2470 0.3000 0.0741 240618 4.4450 4.4665 4.3690 4.4505 4.5185 4.3436 5.1280 4.7780 0.2915 0.3000 0.0875 240620 4.4560 4.5360 4.4375 4.5230 4.5267 4.3743 5.1280 4.7780 0.2540 0.3000 0.0762 240621 4.5350 4.5350 4.4165 4.4285 SV 4.4659 4.5802 4.4659 3.9859 4.5829 0.1905 0.3000 0.0572 240624 4.4165 4.4525 4.3970 4.4250 4.4857 4.3714 3.9859 4.5455 0.1905 0.3000 0.0572 240625 4.4200 4.4560 4.3570 4.3710 4.4821 4.3678 3.9859 4.5420 0.1905 0.3000 0.0572 240626 4.3710 4.3995 4.3425 4.3670 4.4267 4.3154 3.9859 4.4880 0.1855 0.3000 0.0557 240627 4.3735 4.3935 4.3290 4.3485 4.4211 4.3129 3.9859 4.4840 0.1805 0.3000 0.0541 240628 4.3355 4.4280 4.3315 4.3915 BV 4.4067 689.38 42989.37 0.00 4.4067 4.2903 3.9859 4.4655 0.1940 0.3000 0.0582 240628 4.3355 4.4280 4.3315 4.3915 BV 4.4067 4.4067 4.2903 4.8867 4.2897 0.1940 0.3000 0.0582 240701 4.3760 4.4380 4.3525 4.4180 4.4497 4.3333 4.8867 4.2897 0.1940 0.3000 0.0582 240702 4.4165 4.4720 4.3910 4.4190 4.4762 4.3598 4.8867 4.3010 0.1940 0.3000 0.0582 240703 4.4275 4.5625 4.4135 4.5335 4.4750 4.3631 4.8867 4.3020 0.1865 0.3000 0.0560 240705 4.5260 4.6995 4.5130 4.6520 4.5977 4.4693 4.8867 4.4165 0.2140 0.3000 0.0642 240708 4.6710 4.6710 4.5885 4.6180 4.7573 4.5467 4.8867 4.5350 0.3510 0.3000 0.1053 240709 4.6065 4.6515 4.5510 4.5775 4.7233 4.5127 4.8867 4.5350 0.3510 0.3000 0.1053 240710 4.5830 4.6570 4.5475 4.6085 4.6828 4.4722 4.8867 4.5350 0.3510 0.3000 0.1053 240711 4.5940 4.6255 4.5025 4.5065 ST 4.5350 1553.75 44543.12 -1512.50 4.7046 4.5124 4.8867 4.5350 0.3205 0.3000 0.0961 240712 4.5275 4.6015 4.4760 4.5930 4.5964 4.4167 4.8867 0.0000 0.2995 0.3000 0.0898 240715 4.5815 4.6025 4.5015 4.5265 4.6772 4.5088 4.8867 0.0000 0.2805 0.3000 0.0841 240716 4.5120 4.5250 4.4285 4.4495 4.5981 4.4550 4.8867 0.0000 0.2385 0.3000 0.0716 240717 4.4570 4.4835 4.4010 4.4085 4.5245 4.3745 4.8867 0.0000 0.2500 0.3000 0.0750 240718 4.4150 4.4280 4.2525 4.2795 4.4873 4.3297 4.8867 0.0000 0.2625 0.3000 0.0787 240719 4.2620 4.2910 4.2280 4.2365 4.3928 4.1662 4.8867 0.0000 0.3775 0.3000 0.1133 240722 4.2360 4.2615 4.1620 4.1975 4.3627 4.1104 4.8867 0.0000 0.4205 0.3000 0.1262 240723 4.1945 4.2140 4.1355 4.1605 4.3268 4.0682 4.8867 0.0000 0.4310 0.3000 0.1293 240724 4.1660 4.1780 4.0760 4.1090 4.2978 4.0232 4.8867 0.0000 0.4575 0.3000 0.1372 240725 4.0820 4.1560 4.0360 4.1255 4.2571 3.9609 4.8867 0.0000 0.4935 0.3000 0.1480 240726 4.1165 4.1560 4.1000 4.1240 4.2503 4.0007 4.8867 0.0000 0.4160 0.3000 0.1248 240729 4.1115 4.1500 4.0610 4.0845 4.2363 4.0117 4.8867 0.0000 0.3745 0.3000 0.1123 240730 4.0940 4.1000 4.0300 4.0840 4.1875 3.9815 4.8867 0.0000 0.3435 0.3000 0.1031 240731 4.0950 4.2095 4.0865 4.1765 BV 4.1461 4.1461 4.0219 4.6261 4.0291 0.2070 0.3000 0.0621 240801 4.1945 4.2235 4.0550 4.0825 SV 4.1233 -335.63 44207.50 -1848.12 4.2298 4.1233 4.6261 4.0595 0.1775 0.3000 0.0532 240801 4.1945 4.2235 4.0550 4.0825 SV 4.1233 4.2298 4.1233 3.6433 4.2403 0.1775 0.3000 0.0532 240802 4.0675 4.1345 4.0550 4.1030 BV 4.1265 -90.00 44117.50 -1938.12 4.1265 4.0385 3.6433 4.1995 0.1465 0.3000 0.0439 240802 4.0675 4.1345 4.0550 4.1030 BV 4.1265 4.1265 4.0385 4.6065 4.0095 0.1465 0.3000 0.0439 240805 4.1220 4.1500 3.9305 3.9990 SV 4.0591 -892.50 43225.00 -2830.62 4.1470 4.0591 4.6065 4.0095 0.1465 0.3000 0.0439 240805 4.1220 4.1500 3.9305 3.9990 SE 4.0591 4.1470 4.0591 3.5791 4.1761 0.1465 0.3000 0.0439 240806 4.0040 4.0600 3.9600 4.0270 4.0728 3.9252 3.5791 4.1160 0.2460 0.3000 0.0738 240807 4.0080 4.0160 3.9210 3.9520 4.1008 3.9532 3.5791 4.1160 0.2460 0.3000 0.0738 240808 3.9315 3.9840 3.9235 3.9590 4.0335 3.8706 3.5791 4.0690 0.2715 0.3000 0.0814 240809 3.9835 4.0490 3.9740 3.9930 BV 4.0404 182.50 43407.50 -2648.12 4.0404 3.8776 3.5791 4.0690 0.2715 0.3000 0.0814 240812 3.9830 4.0930 3.9710 4.0685 4.0745 3.9116 3.5791 4.0690 0.2715 0.3000 0.0814 240813 4.0680 4.0725 4.0105 4.0515 4.1500 3.9870 3.5791 4.0690 0.2715 0.3000 0.0814 240814 4.0610 4.0960 4.0335 4.0400 4.1109 3.9921 3.5791 4.0690 0.1980 0.3000 0.0594 240815 4.0420 4.1635 4.0285 4.1510 BV 4.0994 4.0994 3.9806 4.5794 3.9824 0.1980 0.3000 0.0594 240816 4.1425 4.1635 4.0950 4.1435 4.2200 4.0820 4.5794 4.0340 0.2300 0.3000 0.0690 240819 4.1865 4.2400 4.1730 4.2200 4.2125 4.0745 4.5794 4.0340 0.2300 0.3000 0.0690 240820 4.2375 4.2430 4.1820 4.2010 4.3090 4.1311 4.5794 4.1030 0.2965 0.3000 0.0889 240821 4.1985 4.2520 4.1790 4.2265 4.2760 4.1260 4.5794 4.1030 0.2500 0.3000 0.0750 240822 4.2355 4.2540 4.1685 4.1860 4.3032 4.1498 4.5794 4.1095 0.2555 0.3000 0.0767 240823 4.1750 4.2675 4.1750 4.2450 4.2508 4.1212 4.5794 4.1095 0.2160 0.3000 0.0648 240826 4.2520 4.2930 4.2405 4.2810 4.3133 4.1768 4.5794 4.1280 0.2275 0.3000 0.0682 240827 4.2670 4.3185 4.2485 4.3035 4.3567 4.2053 4.5794 4.1640 0.2525 0.3000 0.0758 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2409 1719.37 45126.87 -928.75 4.3661 4.2409 4.5794 4.1865 0.2085 0.3000 0.0626 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2409 4.3661 4.2409 3.7610 4.3579 0.2085 0.3000 0.0626 240829 4.2130 4.2500 4.1765 4.2225 4.2585 4.1775 3.7610 4.3350 0.1350 0.3000 0.0405 240830 4.2085 4.2780 4.2000 4.2115 BV 4.2630 -325.63 44801.25 -1254.37 4.2630 4.1820 3.7610 4.3350 0.1350 0.3000 0.0405 240830 4.2085 4.2780 4.2000 4.2115 BV 4.2630 4.2630 4.1820 4.7430 4.1460 0.1350 0.3000 0.0405 240903 4.2175 4.2280 4.0560 4.0920 SV 4.1710 -1200.00 43601.25 -2454.37 4.2520 4.1710 4.7430 4.1460 0.1350 0.3000 0.0405 240903 4.2175 4.2280 4.0560 4.0920 SV 4.1710 4.2520 4.1710 3.6910 4.2880 0.1350 0.3000 0.0405 240904 4.0900 4.1155 4.0425 4.0790 4.1662 4.0178 3.6910 4.2090 0.2475 0.3000 0.0742 240905 4.0870 4.1695 4.0420 4.1375 BV 4.1573 121.25 43722.50 -2333.12 4.1573 4.0007 3.6910 4.1960 0.2610 0.3000 0.0783 240906 4.1390 4.1765 4.0620 4.0735 4.2160 4.0591 3.6910 4.1960 0.2615 0.3000 0.0785 240909 4.0650 4.1600 4.0600 4.1445 4.1520 3.9950 3.6910 4.1960 0.2615 0.3000 0.0785 240910 4.1405 4.1595 4.0810 4.0980 4.2134 4.0757 3.6910 4.1960 0.2295 0.3000 0.0688 240911 4.0995 4.1705 4.0930 4.1420 BV 4.1593 4.1593 4.0366 4.6394 4.0423 0.2045 0.3000 0.0613 240912 4.1660 4.2375 4.1565 4.1955 4.2034 4.0807 4.6394 4.0423 0.2045 0.3000 0.0613 240913 4.2095 4.2500 4.1860 4.2360 4.2447 4.1463 4.6394 4.0785 0.1640 0.3000 0.0492 240916 4.2250 4.3170 4.1950 4.2735 4.2942 4.1778 4.6394 4.1190 0.1940 0.3000 0.0582 240917 4.2660 4.3045 4.2530 4.2730 4.3466 4.2005 4.6394 4.1565 0.2435 0.3000 0.0730 240918 4.2795 4.3435 4.2380 4.2990 4.3460 4.2000 4.6394 4.1565 0.2435 0.3000 0.0730 240919 4.2735 4.3820 4.2415 4.3470 4.3727 4.2254 4.6394 4.1820 0.2455 0.3000 0.0737 240920 4.3470 4.3870 4.3185 4.3430 4.4322 4.2618 4.6394 4.2300 0.2840 0.3000 0.0852 240923 4.3325 4.3650 4.2740 4.3475 4.4192 4.2668 4.6394 4.2300 0.2540 0.3000 0.0762 240924 4.3455 4.5315 4.3400 4.4915 4.4050 4.2900 4.6394 4.2305 0.1915 0.3000 0.0575 240925 4.5270 4.5535 4.4525 4.4895 4.5831 4.3998 4.6394 4.3745 0.3055 0.3000 0.0917 240926 4.4855 4.6525 4.4750 4.6390 SP 4.6394 5950.00 49672.50 0.00 4.5785 4.4005 4.6394 4.3745 0.2965 0.3000 0.0889 240927 4.6475 4.6590 4.5765 4.5995 4.7593 4.5187 4.6394 4.3745 0.4010 0.3000 0.1203 240930 4.6490 4.7900 4.4970 4.5530 4.7198 4.4792 4.6394 4.3745 0.4010 0.3000 0.1203 241001 4.5525 4.6250 4.5325 4.5890 4.6871 4.4189 4.6394 4.3745 0.4470 0.3000 0.1341 241002 4.5735 4.6670 4.5565 4.6490 4.7231 4.4549 4.6394 4.3745 0.4470 0.3000 0.1341 241003 4.6645 4.6665 4.5190 4.5530 4.7818 4.5163 4.6394 4.3745 0.4425 0.3000 0.1328 241004 4.5495 4.6065 4.5360 4.5740 4.6457 4.4603 4.6394 4.3745 0.3090 0.3000 0.0927 241007 4.5730 4.6090 4.5150 4.5665 4.6642 4.4839 4.6394 4.3745 0.3005 0.3000 0.0901 241008 4.5595 4.5810 4.4235 4.4565 4.6376 4.4954 4.6394 4.3745 0.2370 0.3000 0.0711 241009 4.4740 4.5045 4.3735 4.3995 4.5566 4.3565 4.6394 4.3745 0.3335 0.3000 0.1000 241010 4.4140 4.4540 4.3810 4.4275 4.5167 4.2824 4.6394 4.3745 0.3905 0.3000 0.1172 241011 4.4475 4.4990 4.4180 4.4935 4.5102 4.3449 4.6394 4.3745 0.2755 0.3000 0.0827 241014 4.4520 4.4710 4.3850 4.4060 4.5762 4.4108 4.6394 4.3745 0.2755 0.3000 0.0827 241015 4.4035 4.4115 4.3295 4.3375 4.4861 4.3259 4.6394 4.3745 0.2670 0.3000 0.0801 241016 4.3415 4.3950 4.3295 4.3675 4.4190 4.2561 4.6394 4.3745 0.2715 0.3000 0.0815 241017 4.3705 4.4135 4.2915 4.3250 4.4489 4.2861 4.6394 4.3745 0.2715 0.3000 0.0815 241018 4.3335 4.4130 4.3260 4.3845 4.4018 4.2482 4.6394 4.3745 0.2560 0.3000 0.0768 241021 4.3895 4.4570 4.3475 4.3595 BV 4.4451 4.4451 4.3239 4.9251 4.3281 0.2020 0.3000 0.0606 241022 4.3590 4.4070 4.3430 4.3805 4.4201 4.2989 4.9251 4.3281 0.2020 0.3000 0.0606 241023 4.3875 4.3960 4.3100 4.3365 ST 4.3281 -1512.50 48160.00 -1512.50 4.4411 4.3199 4.9251 4.3281 0.2020 0.3000 0.0606 241023 4.3875 4.3960 4.3100 4.3365 SV 4.3199 4.4411 4.3199 3.8399 4.4369 0.2020 0.3000 0.0606 241024 4.3335 4.3995 4.3225 4.3515 BV 4.3803 -805.00 47355.00 -2317.50 4.3803 4.2927 3.8399 4.4369 0.1460 0.3000 0.0438 241024 4.3335 4.3995 4.3225 4.3515 BV 4.3803 4.3803 4.2927 4.8603 4.2633 0.1460 0.3000 0.0438 241025 4.3640 4.3890 4.3250 4.3705 4.3911 4.3119 4.8603 4.2633 0.1320 0.3000 0.0396 241028 4.3695 4.3845 4.3330 4.3625 4.4101 4.3309 4.8603 4.2633 0.1320 0.3000 0.0396 241029 4.3680 4.4300 4.3305 4.3605 4.4021 4.3229 4.8603 4.2633 0.1320 0.3000 0.0396 241030 4.3650 4.3835 4.3245 4.3515 4.3967 4.3243 4.8603 4.2633 0.1205 0.3000 0.0361 241031 4.3580 4.3800 4.3260 4.3400 4.3876 4.3154 4.8603 4.2633 0.1205 0.3000 0.0361 241101 4.3860 4.4255 4.3860 4.4010 4.3681 4.3120 4.8603 4.2633 0.0935 0.3000 0.0280 241104 4.4720 4.4720 4.4565 4.4570 4.4291 4.3730 4.8603 4.2840 0.0935 0.3000 0.0280 241105 4.4480 4.4985 4.4480 4.4985 4.4973 4.4167 4.8603 4.3400 0.1345 0.3000 0.0403 241106 4.4835 4.4835 4.2765 4.2780 SV 4.4463 775.00 48130.00 -1542.50 4.5507 4.4463 4.8603 4.3815 0.1740 0.3000 0.0522 241106 4.4835 4.4835 4.2765 4.2780 SV 4.4463 4.5507 4.4463 3.9663 4.5633 0.1740 0.3000 0.0522 241107 4.2745 4.4710 4.2730 4.4590 BV 4.3446 1221.25 49351.25 -321.25 4.3446 4.2114 3.9663 4.3950 0.2220 0.3000 0.0666 241107 4.2745 4.4710 4.2730 4.4590 BV 4.3446 4.3446 4.2114 4.8246 4.2276 0.2220 0.3000 0.0666 241110 4.3375 4.3410 4.3375 4.3375 SV 4.3375 -138.75 49212.50 -460.00 4.5267 4.3914 4.8246 4.3420 0.2255 0.3000 0.0677 241110 4.3375 4.3410 4.3375 4.3375 SV 4.3375 4.5267 4.3914 3.8575 4.4545 0.2255 0.3000 0.0677 241111 4.3080 4.3080 4.2600 4.2635 4.4051 4.2698 3.8575 4.4545 0.2255 0.3000 0.0677 241112 4.2000 4.2005 4.1740 4.1740 4.3350 4.1920 3.8575 4.3805 0.2385 0.3000 0.0715 241113 4.1610 4.1610 4.1090 4.1205 4.2713 4.0766 3.8575 4.2910 0.3245 0.3000 0.0974 241114 4.1100 4.1250 4.0675 4.1235 4.2374 4.0037 3.8575 4.2375 0.3895 0.3000 0.1168 241115 4.1190 4.1270 4.0935 4.0935 4.2528 3.9942 3.8575 4.2375 0.4310 0.3000 0.1293 241118 4.0875 4.1550 4.0875 4.1490 4.2110 3.9761 3.8575 4.2105 0.3915 0.3000 0.1174 241119 4.1375 4.1710 4.1375 4.1685 4.2664 4.0316 3.8575 4.2105 0.3915 0.3000 0.1174 241120 4.1900 4.1900 4.1695 4.1770 4.2495 4.0875 3.8575 4.2105 0.2700 0.3000 0.0810 241121 4.1700 4.1700 4.1410 4.1505 4.2414 4.1127 3.8575 4.2105 0.2145 0.3000 0.0643 241122 4.1190 4.1255 4.1080 4.1190 4.1833 4.1177 3.8575 4.2105 0.1095 0.3000 0.0328 241125 4.1375 4.1575 4.1365 4.1415 BV 4.1519 2270.63 51483.13 -779.37 4.1519 4.0861 3.8575 4.2105 0.1095 0.3000 0.0328 241125 4.1375 4.1575 4.1365 4.1415 BV 4.1519 4.1519 4.0861 4.6319 4.0349 0.1095 0.3000 0.0328 241126 4.1480 4.1480 4.0950 4.0980 SV 4.1086 -590.00 50893.13 -1369.37 4.1744 4.1086 4.6319 4.0349 0.1095 0.3000 0.0328 241126 4.1480 4.1480 4.0950 4.0980 SV 4.1086 4.1744 4.1086 3.6287 4.2256 0.1095 0.3000 0.0328 241127 4.1210 4.1375 4.1165 4.1170 BV 4.1269 -278.75 50614.38 -1648.12 4.1269 4.0690 3.6287 4.2150 0.0965 0.3000 0.0289 241127 4.1210 4.1375 4.1165 4.1170 BV 4.1269 4.1269 4.0690 4.6070 4.0099 0.0965 0.3000 0.0289 241129 4.1240 4.1460 4.1195 4.1225 4.1446 4.0894 4.6070 4.0099 0.0920 0.3000 0.0276 241202 4.1105 4.1305 4.0675 4.1135 SV 4.0949 -450.62 50163.75 -2098.75 4.1501 4.0949 4.6070 4.0099 0.0920 0.3000 0.0276 241202 4.1105 4.1305 4.0675 4.1135 SV 4.0949 4.1501 4.0949 3.6149 4.2119 0.0920 0.3000 0.0276 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1463 -693.12 49470.63 -2791.87 4.1463 4.0807 3.6149 4.2119 0.1095 0.3000 0.0328 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1463 4.1463 4.0807 4.6264 4.0293 0.1095 0.3000 0.0328 241204 4.1710 4.1955 4.1640 4.1830 4.2196 4.1494 4.6264 4.0675 0.1170 0.3000 0.0351 241205 4.1760 4.1970 4.1690 4.1745 4.2181 4.1479 4.6264 4.0675 0.1170 0.3000 0.0351 241206 4.1775 4.2335 4.1740 4.1785 4.2096 4.1394 4.6264 4.0675 0.1170 0.3000 0.0351 241209 4.1840 4.2725 4.1720 4.2580 4.2191 4.1379 4.6264 4.0675 0.1355 0.3000 0.0406 241210 4.2540 4.2550 4.2215 4.2535 4.3152 4.2008 4.6264 4.1410 0.1905 0.3000 0.0571 241211 4.2725 4.3005 4.2170 4.2450 4.3106 4.1963 4.6264 4.1410 0.1905 0.3000 0.0571 241212 4.2650 4.3030 4.2200 4.2250 4.3022 4.1879 4.6264 4.1410 0.1905 0.3000 0.0571 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1821 396.88 49867.50 -2395.00 4.2679 4.1821 4.6264 4.1410 0.1430 0.3000 0.0429 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1821 4.2679 4.1821 3.7021 4.2991 0.1430 0.3000 0.0429 241216 4.1810 4.1980 4.1500 4.1705 4.2156 4.1385 3.7021 4.2940 0.1285 0.3000 0.0385 241217 4.1735 4.1735 4.1170 4.1250 4.2103 4.1307 3.7021 4.2875 0.1325 0.3000 0.0398 241218 4.0960 4.1450 4.0675 4.1355 4.1784 4.0716 3.7021 4.2420 0.1780 0.3000 0.0534 241219 4.0815 4.0905 4.0490 4.0555 4.1927 4.0784 3.7021 4.2420 0.1905 0.3000 0.0571 241220 4.0715 4.0790 4.0590 4.0790 4.1298 3.9813 3.7021 4.1725 0.2475 0.3000 0.0742 241223 4.0855 4.0985 4.0600 4.0635 4.1532 4.0048 3.7021 4.1725 0.2475 0.3000 0.0742 241224 4.0935 4.0935 4.0805 4.0890 4.1378 3.9893 3.7021 4.1725 0.2475 0.3000 0.0742 241226 4.0790 4.1205 4.0740 4.1080 4.1360 4.0421 3.7021 4.1725 0.1565 0.3000 0.0469 241227 4.1260 4.1260 4.0945 4.1005 4.1508 4.0652 3.7021 4.1725 0.1425 0.3000 0.0427 241230 4.1055 4.1185 4.0640 4.0715 4.1359 4.0651 3.7021 4.1725 0.1180 0.3000 0.0354 241231 4.0585 4.0660 3.9885 4.0070 4.0983 4.0446 3.7021 4.1725 0.0895 0.3000 0.0268 250102 4.0220 4.0295 3.9890 4.0065 4.0429 3.9712 3.7021 4.1240 0.1195 0.3000 0.0358 250103 4.0090 4.0580 3.9950 4.0540 BV 4.0423 1696.88 51564.38 -698.12 4.0423 3.9707 3.7021 4.1235 0.1195 0.3000 0.0359 250103 4.0090 4.0580 3.9950 4.0540 BV 4.0423 4.0423 3.9707 4.5224 3.9254 0.1195 0.3000 0.0359 250106 4.0575 4.1725 4.0475 4.1400 4.0899 4.0182 4.5224 3.9370 0.1195 0.3000 0.0359 250107 4.1390 4.1835 4.1205 4.1735 4.1898 4.0902 4.5224 4.0230 0.1660 0.3000 0.0498 250108 4.1555 4.2495 4.1555 4.2380 4.2290 4.1180 4.5224 4.0565 0.1850 0.3000 0.0555 250109 4.2690 4.3495 4.2570 4.3095 4.3129 4.1631 4.5224 4.1210 0.2495 0.3000 0.0748 250110 4.3135 4.3600 4.2820 4.3040 4.4124 4.2066 4.5224 4.1925 0.3430 0.3000 0.1029 250113 4.2840 4.3435 4.2735 4.3255 4.4101 4.1980 4.5224 4.1925 0.3535 0.3000 0.1061 250114 4.3265 4.3660 4.3105 4.3425 4.4316 4.2195 4.5224 4.2085 0.3535 0.3000 0.1061 250115 4.3490 4.4045 4.3175 4.3890 4.4468 4.2382 4.5224 4.2255 0.3475 0.3000 0.1043 250116 4.3975 4.4470 4.3850 4.4410 4.4915 4.2866 4.5224 4.2720 0.3415 0.3000 0.1024 250117 4.4350 4.4700 4.3445 4.3685 SV 4.3449 3731.25 55295.63 0.00 4.5372 4.3449 4.5224 4.3240 0.3205 0.3000 0.0961 250121 4.3565 4.3815 4.2700 4.3410 4.4542 4.2828 4.5224 4.3240 0.2855 0.3000 0.0857 250122 4.3395 4.3410 4.2815 4.3010 SV 4.2858 4.3962 4.2858 3.8058 4.4028 0.1840 0.3000 0.0552 250123 4.2925 4.3355 4.2355 4.3285 4.3523 4.2497 3.8058 4.4028 0.1710 0.3000 0.0513 250124 4.3280 4.3890 4.3085 4.3210 4.3902 4.2668 3.8058 4.4028 0.2055 0.3000 0.0617 250127 4.3130 4.3130 4.2225 4.2315 4.3826 4.2594 3.8058 4.4028 0.2055 0.3000 0.0617 250128 4.2430 4.2795 4.2355 4.2465 4.3030 4.1600 3.8058 4.3485 0.2385 0.3000 0.0715 250129 4.2505 4.3115 4.2050 4.2830 4.3181 4.1749 3.8058 4.3485 0.2385 0.3000 0.0715 250130 4.2870 4.3455 4.2610 4.3075 4.3546 4.2115 3.8058 4.3485 0.2385 0.3000 0.0715 250131 4.3075 4.3190 4.2570 4.2790 4.3548 4.2603 3.8058 4.3485 0.1575 0.3000 0.0472 250203 4.2585 4.3375 4.1835 4.3055 BV 4.3262 -555.62 54740.00 -1807.50 4.3262 4.2317 3.8058 4.3485 0.1575 0.3000 0.0472 250203 4.2585 4.3375 4.1835 4.3055 BE 4.3262 4.3262 4.2317 4.8063 4.2092 0.1575 0.3000 0.0472 250204 4.3320 4.3720 4.3065 4.3535 4.3528 4.2583 4.8063 4.2092 0.1575 0.3000 0.0472 250205 4.3590 4.4565 4.3430 4.4440 4.4045 4.3025 4.8063 4.2365 0.1700 0.3000 0.0510 250206 4.4370 4.5095 4.4110 4.4610 4.5221 4.3659 4.8063 4.3270 0.2605 0.3000 0.0781 250207 4.4580 4.6080 4.4570 4.5890 4.5442 4.3777 4.8063 4.3440 0.2775 0.3000 0.0833 250210 4.5980 4.7150 4.5705 4.7070 4.7107 4.4674 4.8063 4.4720 0.4055 0.3000 0.1217 250211 4.6935 4.7000 4.5410 4.6010 ST 4.5900 3246.87 57986.88 0.00 4.8641 4.5499 4.8063 4.5900 0.5235 0.3000 0.1570 250212 4.6420 4.7590 4.6215 4.7515 4.7580 4.4440 4.8063 0.0000 0.5235 0.3000 0.1570 250213 4.7390 4.8375 4.7295 4.8255 4.9219 4.5811 4.8063 0.0000 0.5680 0.3000 0.1704 250214 4.8290 4.8850 4.6840 4.7130 4.9812 4.6698 4.8063 0.0000 0.5190 0.3000 0.1557 250218 4.6915 4.7180 4.5945 4.6425 4.8578 4.5682 4.8063 0.0000 0.4825 0.3000 0.1448 250219 4.6425 4.6625 4.6020 4.6140 4.7697 4.5153 4.8063 0.0000 0.4240 0.3000 0.1272 250220 4.6205 4.6900 4.5985 4.6660 4.7245 4.5034 4.8063 0.0000 0.3685 0.3000 0.1106 250221 4.6655 4.6690 4.5880 4.6155 4.7514 4.5807 4.8063 0.0000 0.2845 0.3000 0.0854 250224 4.5905 4.6270 4.5495 4.5635 4.7008 4.5301 4.8063 0.0000 0.2845 0.3000 0.0854 250225 4.5590 4.7065 4.5160 4.5275 4.6600 4.4671 4.8063 0.0000 0.3215 0.3000 0.0965 250226 4.7075 4.7495 4.5635 4.5865 4.6348 4.4203 4.8063 0.0000 0.3575 0.3000 0.1073 250227 4.5835 4.6685 4.5490 4.6185 4.6938 4.4793 4.8063 0.0000 0.3575 0.3000 0.1073 250228 4.5955 4.5970 4.5115 4.5480 SV 4.5519 4.6851 4.5519 4.0719 4.6689 0.2220 0.3000 0.0666 250303 4.5765 4.6535 4.5365 4.6070 BV 4.6146 -833.75 57153.13 -2346.25 4.6146 4.4814 4.0719 4.6650 0.2220 0.3000 0.0666 250303 4.5765 4.6535 4.5365 4.6070 BV 4.6146 4.6146 4.4814 5.0946 4.4976 0.2220 0.3000 0.0666 250304 4.5880 4.6325 4.5185 4.5565 SV 4.5404 -977.50 56175.63 -3323.75 4.6736 4.5404 5.0946 4.4976 0.2220 0.3000 0.0666 250304 4.5880 4.6325 4.5185 4.5565 SV 4.5404 4.6736 4.5404 4.0604 4.6574 0.2220 0.3000 0.0666 250305 4.5800 4.8250 4.5465 4.7940 BV 4.6231 -1083.75 55091.88 -4407.50 4.6231 4.4899 4.0604 4.6574 0.2220 0.3000 0.0666 250305 4.5800 4.8250 4.5465 4.7940 BV 4.6231 4.6231 4.4899 5.1031 4.5061 0.2220 0.3000 0.0666 250306 4.8040 4.8515 4.7350 4.8075 4.8833 4.7048 5.1031 4.6770 0.2975 0.3000 0.0892 250307 4.7755 4.7955 4.6805 4.7100 SV 4.7103 1040.00 56131.88 -3367.50 4.9047 4.7103 5.1031 4.6905 0.3240 0.3000 0.0972 250310 4.7140 4.7340 4.6300 4.6665 4.8011 4.6189 5.1031 4.6905 0.3035 0.3000 0.0911 250311 4.6480 4.8045 4.6260 4.7660 4.7576 4.5755 5.1031 4.6905 0.3035 0.3000 0.0911 250312 4.7935 4.9035 4.7750 4.8495 4.8571 4.6749 5.1031 4.6905 0.3035 0.3000 0.0911 250313 4.8410 4.9345 4.7965 4.9255 4.9536 4.7454 5.1031 4.6905 0.3470 0.3000 0.1041 250314 4.9280 4.9575 4.8710 4.8960 5.0476 4.8034 5.1031 4.6905 0.4070 0.3000 0.1221 250317 4.8845 4.9840 4.8750 4.9590 5.0097 4.7823 5.1031 4.6905 0.3790 0.3000 0.1137 250318 4.9790 5.0250 4.9560 5.0165 5.0589 4.8591 5.1031 4.6905 0.3330 0.3000 0.0999 250319 5.0045 5.1245 4.9965 5.1000 5.1337 4.8994 5.1031 4.6905 0.3905 0.3000 0.1172 250320 5.1240 5.1485 5.0560 5.1120 5.2422 4.9578 5.1031 4.6905 0.4740 0.3000 0.1422 250321 5.1105 5.1375 5.0270 5.1135 5.2578 4.9662 5.1031 4.6905 0.4860 0.3000 0.1458 250324 5.0965 5.1845 5.0750 5.0925 5.2151 5.0120 5.1031 4.6905 0.3385 0.3000 0.1016 250325 5.0860 5.2285 5.0765 5.2105 5.1876 4.9974 5.1031 4.6905 0.3170 0.3000 0.0951 250326 5.2275 5.3740 5.2220 5.2430 5.3124 5.1086 5.1031 4.6905 0.3395 0.3000 0.1018 250327 5.2405 5.2715 5.0890 5.1195 5.3675 5.1185 5.1031 4.6905 0.4150 0.3000 0.1245 250328 5.1195 5.1675 5.0620 5.1300 5.2268 5.0122 5.1031 4.6905 0.3575 0.3000 0.1073 250331 5.1300 5.1460 4.9850 5.0340 5.2145 5.0456 5.1031 4.6905 0.2815 0.3000 0.0844 250401 5.0550 5.1155 5.0045 5.0350 5.1360 4.9320 5.1031 4.6905 0.3400 0.3000 0.1020 250402 5.0295 5.1450 4.9850 5.0405 5.1370 4.9330 5.1031 4.6905 0.3400 0.3000 0.1020 250403 5.0000 5.0000 4.8080 4.8285 5.1425 4.9385 5.1031 4.6905 0.3400 0.3000 0.1020 250404 4.8140 4.8245 4.3720 4.4020 4.9922 4.6649 5.1031 4.6905 0.5455 0.3000 0.1637 250407 4.3500 4.4650 4.0300 4.1860 4.6936 4.1104 5.1031 4.6905 0.9720 0.3000 0.2916 250408 4.3135 4.3650 4.0925 4.1440 4.5160 3.8560 5.1031 4.6905 1.1000 0.3000 0.3300 250409 4.1075 4.4715 4.0380 4.1925 4.4740 3.8140 5.1031 4.6905 1.1000 0.3000 0.3300 250410 4.4665 4.4670 4.3100 4.3365 4.4957 3.8894 5.1031 4.6905 1.0105 0.3000 0.3031 250411 4.3785 4.5650 4.3270 4.5230 4.6397 4.0334 5.1031 4.6905 1.0105 0.3000 0.3031 250414 4.5900 4.6870 4.5205 4.6255 4.8262 4.2199 5.1031 4.6905 1.0105 0.3000 0.3031 250415 4.6530 4.6645 4.5350 4.6260 4.8823 4.3687 5.1031 4.6905 0.8560 0.3000 0.2568 250416 4.6130 4.6985 4.5435 4.6855 4.8302 4.4219 5.1031 4.6905 0.6805 0.3000 0.2042 250417 4.6770 4.7510 4.5605 4.7390 4.8822 4.4889 5.1031 4.6905 0.6555 0.3000 0.1966 250421 4.7160 4.8060 4.6850 4.7285 4.9493 4.5287 5.1031 4.6905 0.7010 0.3000 0.2103 250422 4.7205 4.8925 4.7190 4.8780 4.9388 4.5182 5.1031 4.6905 0.7010 0.3000 0.2103 250423 4.8600 4.9320 4.8210 4.8435 5.0484 4.7076 5.1031 4.6905 0.5680 0.3000 0.1704 250424 4.8325 4.8860 4.8095 4.8560 5.0088 4.6782 5.1031 4.6905 0.5510 0.3000 0.1653 250425 4.8820 4.8905 4.7360 4.8400 4.9633 4.7488 5.1031 4.6905 0.3575 0.3000 0.1072 250428 4.8390 4.8670 4.7700 4.8405 4.9429 4.7371 5.1031 4.6905 0.3430 0.3000 0.1029 250429 4.8465 4.9145 4.7960 4.8230 4.9409 4.7401 5.1031 4.6905 0.3345 0.3000 0.1003 250430 4.8135 4.8160 4.4985 4.5600 4.9183 4.7278 5.1031 4.6905 0.3175 0.3000 0.0952 250501 4.6155 4.6830 4.5975 4.6280 4.6738 4.4462 5.1031 4.6905 0.3795 0.3000 0.1138 250502 4.5845 4.6785 4.5840 4.6275 4.7419 4.5141 5.1031 4.6905 0.3795 0.3000 0.1138 250505 4.6445 4.7160 4.6345 4.6550 4.7391 4.5159 5.1031 4.6905 0.3720 0.3000 0.1116 250506 4.6530 4.7485 4.6500 4.7350 4.7622 4.5478 5.1031 4.6905 0.3575 0.3000 0.1073 250507 4.7500 4.7500 4.5760 4.6165 4.8414 4.6287 5.1031 4.6905 0.3545 0.3000 0.1064 250508 4.5935 4.6320 4.5050 4.5610 4.7229 4.5102 5.1031 4.6905 0.3545 0.3000 0.1064 250509 4.5100 4.6260 4.4480 4.6110 4.6673 4.4546 5.1031 4.6905 0.3545 0.3000 0.1064 250512 4.6535 4.6690 4.5660 4.5785 4.6971 4.5249 5.1031 4.6905 0.2870 0.3000 0.0861 250513 4.5705 4.6825 4.5700 4.6815 4.6646 4.4924 5.1031 4.6905 0.2870 0.3000 0.0861 250514 4.6445 4.6910 4.5900 4.6110 4.7676 4.5954 5.1031 4.6905 0.2870 0.3000 0.0861 250515 4.6050 4.6510 4.5445 4.6445 4.6971 4.5249 5.1031 4.6905 0.2870 0.3000 0.0861 250516 4.6210 4.6225 4.5335 4.5555 4.7306 4.5584 5.1031 4.6905 0.2870 0.3000 0.0861 250519 4.5620 4.6340 4.5350 4.6335 4.6256 4.4855 5.1031 4.6905 0.2335 0.3000 0.0701 250520 4.6070 4.6405 4.5890 4.6195 4.7035 4.5635 5.1031 4.6905 0.2335 0.3000 0.0701 250521 4.6500 4.6565 4.6225 4.6380 4.6896 4.5495 5.1031 4.6905 0.2335 0.3000 0.0701 250522 4.7135 4.7965 4.6260 4.7330 BV 4.7135 4.6824 4.5936 5.1935 4.5965 0.1480 0.3000 0.0444 250523 4.7330 4.9400 4.6840 4.8890 4.8053 4.6607 5.1935 4.6160 0.2410 0.3000 0.0723 250527 4.9195 4.9365 4.7830 4.7930 5.0044 4.7736 5.1935 4.7720 0.3845 0.3000 0.1154 250528 4.7980 4.8215 4.7195 4.7285 ST 4.7720 681.25 56813.13 -2686.25 4.9084 4.6776 5.1935 4.7720 0.3845 0.3000 0.1154 250529 4.7385 4.7960 4.7045 4.7285 4.8439 4.6132 5.1935 0.0000 0.3845 0.3000 0.1154 250530 4.7215 4.7770 4.7000 4.7295 4.8347 4.6223 5.1935 0.0000 0.3540 0.3000 0.1062 250602 4.7595 4.9980 4.7595 4.9085 4.8257 4.6334 5.1935 0.0000 0.3205 0.3000 0.0961 250603 4.8990 4.9210 4.7740 4.8860 5.0165 4.8005 5.1935 0.0000 0.3600 0.3000 0.1080 250604 4.9175 4.9680 4.8940 4.9395 4.9708 4.8013 5.1935 0.0000 0.2825 0.3000 0.0848 250605 4.8985 5.0615 4.8800 4.9330 5.0204 4.8586 5.1935 0.0000 0.2695 0.3000 0.0809 250606 4.9110 4.9495 4.8230 4.8480 5.0329 4.8331 5.1935 0.0000 0.3330 0.3000 0.0999 250609 4.8385 4.9395 4.8245 4.9250 4.9479 4.7481 5.1935 0.0000 0.3330 0.3000 0.0999 250610 4.9030 4.9260 4.8510 4.9000 5.0249 4.8251 5.1935 0.0000 0.3330 0.3000 0.0999 250611 4.8905 4.9135 4.7760 4.8145 4.9996 4.8004 5.1935 0.0000 0.3320 0.3000 0.0996 250612 4.8065 4.8495 4.7650 4.8355 4.8886 4.7404 5.1935 0.0000 0.2470 0.3000 0.0741 250613 4.8425 4.8570 4.7090 4.8145 4.9096 4.7614 5.1935 0.0000 0.2470 0.3000 0.0741 250616 4.7645 4.8680 4.7280 4.8360 4.8886 4.7404 5.1935 0.0000 0.2470 0.3000 0.0741 250617 4.8210 4.8405 4.7770 4.8090 4.9101 4.7619 5.1935 0.0000 0.2470 0.3000 0.0741 250618 4.7845 4.8710 4.7845 4.8530 4.8738 4.7442 5.1935 0.0000 0.2160 0.3000 0.0648 250620 4.8510 4.8735 4.7430 4.8335 SV 4.7882 4.9178 4.7882 4.3082 4.9052 0.2160 0.3000 0.0648 250623 4.7700 4.9190 4.7700 4.8495 BV 4.8908 -1332.50 55480.63 -4018.75 4.8908 4.7762 4.3082 4.9052 0.1910 0.3000 0.0573 250623 4.7700 4.9190 4.7700 4.8495 BE 4.8908 4.8908 4.7762 5.3708 4.7738 0.1910 0.3000 0.0573 250624 4.8875 4.9500 4.8425 4.8725 4.8927 4.8063 5.3708 4.7738 0.1440 0.3000 0.0432 250625 4.8975 4.9295 4.8725 4.9175 4.9215 4.8235 5.3708 4.7738 0.1635 0.3000 0.0490 250626 4.9315 5.0995 4.9150 5.0660 4.9801 4.8550 5.3708 4.8005 0.2085 0.3000 0.0625 250627 5.0535 5.0870 4.9765 5.0685 5.1674 4.9646 5.3708 4.9490 0.3380 0.3000 0.1014 250630 5.1245 5.1385 5.0625 5.0825 5.1662 4.9709 5.3708 4.9515 0.3255 0.3000 0.0977 250701 5.1090 5.1925 5.0755 5.0995 5.1844 4.9806 5.3708 4.9655 0.3395 0.3000 0.1018 250702 5.0985 5.2120 5.0770 5.1975 5.2072 4.9918 5.3708 4.9825 0.3590 0.3000 0.1077 250703 5.1995 5.2045 5.1205 5.1415 5.3258 5.0693 5.3708 5.0805 0.4275 0.3000 0.1283 250704 5.1335 5.1445 5.0310 5.0625 ST 5.0805 2321.25 57801.88 -1697.50 5.2480 5.0350 5.3708 5.0805 0.3550 0.3000 0.1065 250707 5.0645 5.0925 4.9825 5.0260 5.1600 4.9650 5.3708 0.0000 0.3250 0.3000 0.0975 250708 5.2150 5.8955 4.9725 5.6855 5.1108 4.9413 5.3708 0.0000 0.2825 0.3000 0.0848 250709 5.4800 5.7305 5.4250 5.4865 5.9464 5.4247 5.3708 0.0000 0.8695 0.3000 0.2609 250710 5.5410 5.6855 5.5255 5.5910 5.7473 5.2256 5.3708 0.0000 0.8695 0.3000 0.2609 250711 5.6290 5.6625 5.4735 5.6045 5.8519 5.3302 5.3708 0.0000 0.8695 0.3000 0.2609 250714 5.5830 5.6030 5.4550 5.5505 5.8654 5.3437 5.3708 0.0000 0.8695 0.3000 0.2609 250715 5.5250 5.6125 5.4925 5.5775 5.8114 5.2896 5.3708 0.0000 0.8695 0.3000 0.2609 250716 5.5155 5.5665 5.4680 5.5260 5.8384 5.3167 5.3708 0.0000 0.8695 0.3000 0.2609 250717 5.5175 5.5295 5.4740 5.5125 5.7869 5.2652 5.3708 0.0000 0.8695 0.3000 0.2609 250718 5.4980 5.6150 5.4955 5.6045 5.7264 5.2986 5.3708 0.0000 0.7130 0.3000 0.2139 250721 5.5910 5.6685 5.5635 5.6375 5.6777 5.5313 5.3708 0.0000 0.2440 0.3000 0.0732 250722 5.6410 5.7715 5.5750 5.7215 BE 5.6923 5.6923 5.5827 6.1723 5.5753 0.1825 0.3000 0.0547 250722 5.6410 5.7715 5.5750 5.7215 SV7 5.5827 -1418.75 56383.13 -3116.25 9999.9900 5.5827 6.1723 5.5753 0.1825 0.3000 0.0547 250723 5.7650 5.9300 5.7220 5.8195 5.8014 5.6416 6.1723 5.5753 0.2665 0.3000 0.0799 250724 5.8445 5.9585 5.7810 5.8015 5.9447 5.6943 6.1723 5.5753 0.4175 0.3000 0.1253 250725 5.8270 5.8380 5.7440 5.7850 5.9353 5.6677 6.1723 5.5753 0.4460 0.3000 0.1338 250728 5.7965 5.8460 5.4265 5.6155 5.9188 5.6512 6.1723 5.5753 0.4460 0.3000 0.1338 250729 5.6240 5.6755 5.5550 5.6255 5.7493 5.4817 6.1723 5.5753 0.4460 0.3000 0.1338 250730 5.6600 5.8300 4.5030 5.5860 5.7434 5.5076 6.1723 5.5753 0.3930 0.3000 0.1179 250731 4.6395 4.6520 4.3325 4.3545 5.9809 5.1911 6.1723 5.5753 1.3165 0.3000 0.3950 250801 4.4330 4.4510 4.3640 4.4355 4.8357 3.8733 6.1723 5.5753 1.6040 0.3000 0.4812 250804 4.4505 4.4800 4.4005 4.4375 4.9167 3.9543 6.1723 5.5753 1.6040 0.3000 0.4812 250805 4.4585 4.4710 4.3725 4.3860 4.9187 3.9563 6.1723 5.5753 1.6040 0.3000 0.4812 250806 4.3810 4.4355 4.3800 4.4130 4.8335 3.9386 6.1723 5.5753 1.4915 0.3000 0.4475 250807 4.4125 4.4490 4.3905 4.3985 4.8605 3.9656 6.1723 5.5753 1.4915 0.3000 0.4475 250808 4.4140 4.4915 4.4015 4.4715 4.8411 3.9559 6.1723 5.5753 1.4755 0.3000 0.4427 250811 4.4835 4.4850 4.4275 4.4400 4.9142 4.0289 6.1723 5.5753 1.4755 0.3000 0.4427 250812 4.4505 4.5390 4.4435 4.5255 4.5293 4.3508 6.1723 5.5753 0.2975 0.3000 0.0893 250813 4.5165 4.5500 4.4840 4.4975 4.5739 4.4771 6.1723 5.5753 0.1615 0.3000 0.0484 250814 4.4975 4.5145 4.4495 4.4795 4.5467 4.4483 6.1723 5.5753 0.1640 0.3000 0.0492 250815 4.4970 4.5180 4.4660 4.4925 4.5287 4.4303 6.1723 5.5753 0.1640 0.3000 0.0492 250818 4.4880 4.5050 4.4500 4.4710 4.5380 4.4470 6.1723 5.5753 0.1515 0.3000 0.0455 250819 4.4775 4.4930 4.4205 4.4225 SV 4.4256 4.5164 4.4256 3.9456 4.5426 0.1515 0.3000 0.0455 250820 4.4300 4.4475 4.4140 4.4400 4.4607 4.3843 3.9456 4.5395 0.1275 0.3000 0.0383 250821 4.4315 4.4555 4.4070 4.4435 4.4783 4.4017 3.9456 4.5395 0.1275 0.3000 0.0383 250822 4.4520 4.4805 4.4275 4.4590 4.4817 4.4053 3.9456 4.5395 0.1275 0.3000 0.0383 250825 4.4600 4.4990 4.4540 4.4775 BV 4.4973 -946.25 55436.88 -4062.50 4.4973 4.4207 3.9456 4.5395 0.1275 0.3000 0.0383 250825 4.4600 4.4990 4.4540 4.4775 BV 4.4973 4.4973 4.4207 4.9773 4.3803 0.1275 0.3000 0.0383 250826 4.4635 4.4880 4.4310 4.4595 SV 4.4489 -655.00 54781.88 -4717.50 4.5061 4.4489 4.9773 4.3803 0.0955 0.3000 0.0286 250826 4.4635 4.4880 4.4310 4.4595 SV 4.4489 4.5061 4.4489 3.9689 4.5659 0.0955 0.3000 0.0286 250827 4.4635 4.4880 4.4310 4.4595 4.4882 4.4309 3.9689 4.5659 0.0955 0.3000 0.0286 250828 4.4850 4.5550 4.4845 4.5390 BV 4.4850 -501.88 54280.00 -5219.37 4.4843 4.4348 3.9689 4.5659 0.0825 0.3000 0.0247 250828 4.4850 4.5550 4.4845 4.5390 BV 4.4850 4.4843 4.4348 4.9650 4.3680 0.0825 0.3000 0.0247 250829 4.5445 4.5940 4.5365 4.5905 4.5788 4.4992 4.9650 4.4220 0.1325 0.3000 0.0397 250902 4.5920 4.6490 4.5410 4.6410 4.6456 4.5354 4.9650 4.4735 0.1835 0.3000 0.0550 250903 4.6455 4.6750 4.6020 4.6300 4.7112 4.5708 4.9650 4.5240 0.2340 0.3000 0.0702 250904 4.6145 4.6205 4.5520 4.5585 SV 4.5652 952.50 55232.50 -4266.88 4.6948 4.5652 4.9650 4.5240 0.2160 0.3000 0.0648 250904 4.6145 4.6205 4.5520 4.5585 SV 4.5652 4.6948 4.5652 4.0852 4.6822 0.2160 0.3000 0.0648 250905 4.5660 4.6200 4.5365 4.5510 4.6231 4.4939 4.0852 4.6755 0.2155 0.3000 0.0647 250908 4.5430 4.5790 4.5255 4.5595 4.6157 4.4863 4.0852 4.6680 0.2155 0.3000 0.0647 250909 4.5650 4.5900 4.5460 4.5695 4.6242 4.4949 4.0852 4.6680 0.2155 0.3000 0.0647 250910 4.5745 4.6260 4.5635 4.6180 BV 4.6165 -690.63 54541.87 -4957.50 4.6165 4.5225 4.0852 4.6680 0.1565 0.3000 0.0469 250910 4.5745 4.6260 4.5635 4.6180 BV 4.6165 4.6165 4.5225 5.0964 4.4995 0.1565 0.3000 0.0469 250911 4.6050 4.6840 4.5970 4.6580 4.6552 4.5808 5.0964 4.5010 0.1240 0.3000 0.0372 250912 4.6725 4.6995 4.6430 4.6520 4.6979 4.6181 5.0964 4.5410 0.1330 0.3000 0.0399 250915 4.6525 4.7260 4.6385 4.7175 4.6966 4.6075 5.0964 4.5410 0.1485 0.3000 0.0445 250916 4.7195 4.7220 4.6805 4.6940 4.7751 4.6599 5.0964 4.6005 0.1920 0.3000 0.0576 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6364 199.37 54741.25 -4758.13 4.7516 4.6364 5.0964 4.6005 0.1920 0.3000 0.0576 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6364 4.7516 4.6364 4.1564 4.7534 0.1920 0.3000 0.0576 250918 4.6150 4.6310 4.5765 4.6005 4.6896 4.5744 4.1564 4.7490 0.1920 0.3000 0.0576 250919 4.6000 4.6425 4.5890 4.6275 4.6520 4.5491 4.1564 4.7175 0.1715 0.3000 0.0515 250922 4.6305 4.6530 4.5990 4.6320 4.6737 4.5813 4.1564 4.7175 0.1540 0.3000 0.0462 250923 4.6505 4.6545 4.6150 4.6440 4.6743 4.5897 4.1564 4.7175 0.1410 0.3000 0.0423 250924 4.6415 4.8445 4.5920 4.8135 BV 4.6863 -673.75 54067.50 -5431.88 4.6863 4.6017 4.1564 4.7175 0.1410 0.3000 0.0423 250924 4.6415 4.8445 4.5920 4.8135 BE 4.6863 4.6863 4.6017 5.1663 4.5693 0.1410 0.3000 0.0423 250925 4.8250 4.9395 4.7470 4.7580 4.8867 4.7403 5.1663 4.6965 0.2440 0.3000 0.0732 250926 4.7880 4.8000 4.7140 4.7715 4.8597 4.6563 5.1663 4.6965 0.3390 0.3000 0.1017 250929 4.7600 4.9205 4.7505 4.8920 4.8732 4.6698 5.1663 4.6965 0.3390 0.3000 0.1017 250930 4.9055 4.9130 4.8200 4.8565 4.9937 4.7903 5.1663 4.7750 0.3390 0.3000 0.1017 251001 4.8790 4.9040 4.8160 4.8825 4.9501 4.7629 5.1663 4.7750 0.3120 0.3000 0.0936 251002 4.8920 4.9895 4.8500 4.9495 4.9748 4.7903 5.1663 4.7750 0.3075 0.3000 0.0922 251003 4.9540 5.1205 4.9380 5.1090 5.0568 4.8422 5.1663 4.8325 0.3575 0.3000 0.1073 251006 5.0890 5.1240 5.0145 5.0380 5.2641 4.9539 5.1663 4.9920 0.5170 0.3000 0.1551 251007 5.0420 5.1465 5.0320 5.0975 5.1565 4.9195 5.1663 4.9920 0.3950 0.3000 0.1185 251008 5.0940 5.1560 5.0650 5.0945 5.2160 4.9790 5.1663 4.9920 0.3950 0.3000 0.1185 251009 5.0805 5.2610 5.0400 5.1230 SP 5.1663 5950.00 60017.50 0.00 5.2020 4.9870 5.1663 4.9920 0.3585 0.3000 0.1076 251010 5.1405 5.1785 4.8220 4.8940 5.2443 5.0017 5.1663 4.9920 0.4045 0.3000 0.1214 251013 4.9230 5.1800 4.9225 5.1440 5.0076 4.7805 5.1663 4.9920 0.3785 0.3000 0.1135 251014 5.1325 5.1780 4.9315 5.0230 5.2541 5.0339 5.1663 4.9920 0.3670 0.3000 0.1101 251015 5.0105 5.0825 4.9450 5.0145 5.1331 4.9129 5.1663 4.9920 0.3670 0.3000 0.1101 251016 4.9765 5.0165 4.9305 4.9990 5.1246 4.9044 5.1663 4.9920 0.3670 0.3000 0.1101 251017 4.9875 5.0245 4.8835 4.9695 5.1091 4.8889 5.1663 4.9920 0.3670 0.3000 0.1101 251020 4.9885 5.0760 4.9710 5.0360 5.0796 4.8594 5.1663 4.9920 0.3670 0.3000 0.1101 251021 5.0500 5.0720 4.9145 4.9660 5.1461 4.9259 5.1663 4.9920 0.3670 0.3000 0.1101 251022 4.9560 5.0160 4.9155 4.9955 5.0626 4.8694 5.1663 4.9920 0.3220 0.3000 0.0966 251023 4.9925 5.1185 4.9785 5.1105 5.0737 4.9173 5.1663 4.9920 0.2605 0.3000 0.0781 251024 5.0880 5.1515 5.0675 5.1225 5.1786 5.0424 5.1663 4.9920 0.2270 0.3000 0.0681 251027 5.1725 5.2470 5.1145 5.1715 5.1942 5.0508 5.1663 4.9920 0.2390 0.3000 0.0717 251028 5.1630 5.1845 5.0830 5.1710 5.2579 5.0851 5.1663 4.9920 0.2880 0.3000 0.0864 251029 5.1710 5.2790 5.1490 5.2635 5.2574 5.0846 5.1663 4.9920 0.2880 0.3000 0.0864 251030 5.2035 5.2335 5.0425 5.1040 5.3682 5.1588 5.1663 4.9920 0.3490 0.3000 0.1047 251031 5.1110 5.1285 5.0480 5.0890 5.2087 4.9993 5.1663 4.9920 0.3490 0.3000 0.1047 251103 5.1000 5.1295 5.0185 5.0690 5.1934 4.9846 5.1663 4.9920 0.3480 0.3000 0.1044 251104 5.0545 5.0660 4.9075 4.9485 5.1545 4.9835 5.1663 4.9920 0.2850 0.3000 0.0855 251105 4.9280 5.0070 4.8880 4.9860 5.0553 4.8417 5.1663 4.9920 0.3560 0.3000 0.1068 251106 4.9930 5.0375 4.9525 4.9675 5.0987 4.8734 5.1663 4.9920 0.3755 0.3000 0.1127 251107 4.9735 5.0080 4.9515 4.9570 5.0802 4.8548 5.1663 4.9920 0.3755 0.3000 0.1127 251110 4.9700 5.1200 4.9670 5.1060 5.0697 4.8444 5.1663 4.9920 0.3755 0.3000 0.1127 251111 5.0955 5.1045 5.0520 5.0660 5.1915 5.0205 5.1663 4.9920 0.2850 0.3000 0.0855 251112 5.0635 5.1505 5.0250 5.1055 BV 5.1314 5.1314 5.0006 5.6114 5.0144 0.2180 0.3000 0.0654 251113 5.0925 5.1630 5.0365 5.1020 SV 5.0401 -1191.25 58826.25 -1191.25 5.1709 5.0401 5.6114 5.0144 0.2180 0.3000 0.0654 251113 5.0925 5.1630 5.0365 5.1020 SE 5.0401 5.1709 5.0401 4.5601 5.1571 0.2180 0.3000 0.0654 251114 5.0615 5.0920 5.0020 5.0630 5.1674 5.0366 4.5601 5.1571 0.2180 0.3000 0.0654 251117 5.0535 5.0580 4.9610 5.0120 5.1284 4.9976 4.5601 5.1571 0.2180 0.3000 0.0654 251118 4.9925 5.0070 4.9475 4.9740 5.0738 4.9502 4.5601 5.1290 0.2060 0.3000 0.0618 251119 4.9680 5.0395 4.9530 5.0185 BV 5.0358 3.75 58830.00 -1187.50 5.0358 4.9122 4.5601 5.0910 0.2060 0.3000 0.0618 251119 4.9680 5.0395 4.9530 5.0185 BV 5.0358 5.0358 4.9122 5.5158 4.9188 0.2060 0.3000 0.0618 251120 5.0285 5.0545 4.9455 4.9685 SV 4.9618 -975.00 57855.00 -2162.50 5.0752 4.9618 5.5158 4.9188 0.1890 0.3000 0.0567 251120 5.0285 5.0545 4.9455 4.9685 SV 4.9618 5.0752 4.9618 4.4818 5.0788 0.1890 0.3000 0.0567 251121 4.9535 5.0230 4.9150 5.0150 5.0269 4.9101 4.4818 5.0788 0.1945 0.3000 0.0583 251124 5.0105 5.0200 4.9605 4.9675 5.0734 4.9567 4.4818 5.0788 0.1945 0.3000 0.0583 251125 5.0045 5.1050 4.9940 5.0030 BV 5.0262 -854.38 57000.62 -3016.88 5.0262 4.9089 4.4818 5.0788 0.1955 0.3000 0.0586 251125 5.0045 5.1050 4.9940 5.0030 BV 5.0262 5.0262 4.9089 5.5061 4.9092 0.1955 0.3000 0.0586 251126 5.0205 5.1200 5.0160 5.1045 5.0474 4.9586 5.5061 4.9092 0.1480 0.3000 0.0444 251128 5.1195 5.2150 5.0550 5.1855 5.1614 5.0476 5.5061 4.9875 0.1895 0.3000 0.0568 251201 5.2100 5.2600 5.1860 5.2190 5.2667 5.1044 5.5061 5.0685 0.2705 0.3000 0.0812 251202 5.2700 5.3160 5.2235 5.2430 5.3102 5.1278 5.5061 5.1020 0.3040 0.3000 0.0912 251203 5.2465 5.4370 5.2415 5.3890 5.3476 5.1385 5.5061 5.1260 0.3485 0.3000 0.1045 251204 5.3935 5.4255 5.3100 5.3735 5.5312 5.2468 5.5061 5.2720 0.4740 0.3000 0.1422 251205 5.3605 5.4900 5.3455 5.4620 5.5144 5.2327 5.5061 5.2720 0.4695 0.3000 0.1408 251208 5.4565 5.4950 5.3950 5.4445 5.6081 5.3159 5.5061 5.3450 0.4870 0.3000 0.1461 251209 5.4300 5.4405 5.3135 5.3200 ST 5.3450 3935.63 60936.25 -1512.50 5.5783 5.3107 5.5061 5.3450 0.4460 0.3000 0.1338 251210 5.3325 5.4230 5.3230 5.3535 5.4421 5.1979 5.5061 0.0000 0.4070 0.3000 0.1221 251211 5.4020 5.5160 5.3600 5.5015 5.4363 5.2707 5.5061 0.0000 0.2760 0.3000 0.0828 251212 5.4885 5.5305 5.2800 5.3590 5.5849 5.4181 5.5061 0.0000 0.2780 0.3000 0.0834 251215 5.3490 5.5205 5.3440 5.4120 5.4370 5.2810 5.5061 0.0000 0.2600 0.3000 0.0780 251216 5.4110 5.4130 5.3175 5.3590 SV 5.3456 5.4785 5.3456 4.8655 5.4626 0.2215 0.3000 0.0664 251217 5.3615 5.4655 5.3610 5.4355 BV 5.4255 -1048.75 59887.50 -2561.25 5.4255 5.2926 4.8655 5.4626 0.2215 0.3000 0.0664 251217 5.3615 5.4655 5.3610 5.4355 BV 5.4255 5.4255 5.2926 5.9055 5.3085 0.2215 0.3000 0.0664 251218 5.4275 5.4690 5.3805 5.4375 5.5019 5.3691 5.9055 5.3185 0.2215 0.3000 0.0664 251219 5.4275 5.5655 5.4055 5.5100 5.5040 5.3711 5.9055 5.3205 0.2215 0.3000 0.0664 251222 5.4875 5.5530 5.4800 5.5095 5.5790 5.4410 5.9055 5.3930 0.2300 0.3000 0.0690 251223 5.5010 5.6210 5.4840 5.5520 5.5785 5.4405 5.9055 5.3930 0.2300 0.3000 0.0690 251224 5.5630 5.6645 5.5310 5.5750 5.6336 5.4704 5.9055 5.4350 0.2720 0.3000 0.0816 251226 5.6800 5.8880 5.6695 5.8395 5.6667 5.4834 5.9055 5.4580 0.3055 0.3000 0.0917 251229 5.8595 5.9235 5.5575 5.5665 ST 5.7225 3663.12 63550.62 0.00 5.9982 5.6808 5.9055 5.7225 0.5290 0.3000 0.1587 251230 5.5745 5.7955 5.5350 5.7815 5.7129 5.4201 5.9055 0.0000 0.4880 0.3000 0.1464 251231 5.7535 5.7785 5.6375 5.6820 5.9273 5.6357 5.9055 0.0000 0.4860 0.3000 0.1458 260102 5.6970 5.7590 5.6680 5.6915 5.8122 5.5518 5.9055 0.0000 0.4340 0.3000 0.1302 260105 5.7095 6.0070 5.6995 5.9755 5.8157 5.5673 5.9055 0.0000 0.4140 0.3000 0.1242 260106 5.9890 6.1125 5.9455 6.0625 6.1230 5.8281 5.9055 0.0000 0.4915 0.3000 0.1474 260107 6.0620 6.0695 5.8410 5.8605 6.2263 5.8987 5.9055 0.0000 0.5460 0.3000 0.1638 260108 5.8545 5.9285 5.6955 5.7965 6.0243 5.6967 5.9055 0.0000 0.5460 0.3000 0.1638 260109 5.8075 5.9390 5.7385 5.9025 5.9603 5.6327 5.9055 0.0000 0.5460 0.3000 0.1638 260112 5.8985 6.0690 5.8970 6.0315 6.0608 5.7443 5.9055 0.0000 0.5275 0.3000 0.1583 260113 6.0085 6.0935 5.9475 6.0160 6.1607 5.9024 5.9055 0.0000 0.4305 0.3000 0.1292 260114 6.0050 6.1540 6.0040 6.0555 6.1423 5.8897 5.9055 0.0000 0.4210 0.3000 0.1263 260115 6.0990 6.1095 5.9080 5.9915 6.1656 5.9454 5.9055 0.0000 0.3670 0.3000 0.1101 260116 5.9930 6.0245 5.7715 5.8310 6.1016 5.8814 5.9055 0.0000 0.3670 0.3000 0.1101 260120 5.8600 5.9370 5.7440 5.8125 5.9390 5.7230 5.9055 0.0000 0.3600 0.3000 0.1080 260121 5.8335 5.8960 5.7335 5.7680 5.9205 5.7045 5.9055 0.0000 0.3600 0.3000 0.1080 260122 5.8100 5.8185 5.6960 5.7790 5.8838 5.6522 5.9055 0.0000 0.3860 0.3000 0.1158 260123 5.8055 5.9670 5.7865 5.9475 5.8948 5.6632 5.9055 0.0000 0.3860 0.3000 0.1158 260126 5.9500 6.0335 5.8885 6.0205 6.0633 5.8317 5.9055 0.0000 0.3860 0.3000 0.1158 260127 5.9055 5.9570 5.8095 5.8615 6.1363 5.9047 5.9055 0.0000 0.3860 0.3000 0.1158 260128 5.9645 6.0075 5.8950 5.9250 5.9640 5.7591 5.9055 0.0000 0.3415 0.3000 0.1024 260129 5.9970 6.5830 5.9550 6.2035 6.0224 5.8277 5.9055 0.0000 0.3245 0.3000 0.0974 260130 6.2845 6.3870 5.7600 5.9240 6.4480 5.9590 5.9055 0.0000 0.8150 0.3000 0.2445 260202 5.9050 5.9050 5.5640 5.8255 6.1685 5.6795 5.9055 0.0000 0.8150 0.3000 0.2445 260203 5.8395 6.1150 5.8300 6.0865 6.0667 5.5843 5.9055 0.0000 0.8040 0.3000 0.2412 260204 6.1000 6.1155 5.8320 5.8500 6.3138 5.8593 5.9055 0.0000 0.7575 0.3000 0.2273 260205 5.9360 5.9640 5.6850 5.8210 6.0773 5.6227 5.9055 0.0000 0.7575 0.3000 0.2273 260206 5.7320 5.8910 5.5955 5.8820 6.0496 5.5924 5.9055 0.0000 0.7620 0.3000 0.2286 260209 5.9000 5.9810 5.8435 5.9625 6.1106 5.6534 5.9055 0.0000 0.7620 0.3000 0.2286 260210 5.9585 5.9615 5.8825 5.9135 6.1911 5.7339 5.9055 0.0000 0.7620 0.3000 0.2286 260211 5.9085 6.0880 5.8930 5.9655 6.0833 5.7437 5.9055 0.0000 0.5660 0.3000 0.1698 260212 5.9860 6.0230 5.7545 5.7855 6.1223 5.8087 5.9055 0.0000 0.5225 0.3000 0.1568 260213 5.7695 5.8490 5.6775 5.8030 5.9328 5.6382 5.9055 0.0000 0.4910 0.3000 0.1473 260217 5.7855 5.8020 5.6270 5.6425 5.9140 5.6920 5.9055 0.0000 0.3700 0.3000 0.1110 260218 5.7995 5.9280 5.7930 5.9215 5.7762 5.5089 5.9055 0.0000 0.4455 0.3000 0.1336 260219 5.8970 5.9285 5.7980 5.8575 6.0552 5.7879 5.9055 0.0000 0.4455 0.3000 0.1336 260220 5.8905 5.9930 5.8525 5.9590 5.9912 5.7239 5.9055 0.0000 0.4455 0.3000 0.1336 260223 5.9830 6.0205 5.8720 5.8995 6.0926 5.8254 5.9055 0.0000 0.4455 0.3000 0.1336 260224 5.9170 6.0565 5.9155 6.0505 6.0332 5.7659 5.9055 0.0000 0.4455 0.3000 0.1336 260225 6.0185 6.1230 6.0175 6.1040 6.1776 5.9234 5.9055 0.0000 0.4235 0.3000 0.1271 260226 6.1070 6.1175 6.0265 6.0640 6.2481 5.9599 5.9055 0.0000 0.4805 0.3000 0.1442 260227 6.0785 6.1980 6.0715 6.1180 6.2082 5.9199 5.9055 0.0000 0.4805 0.3000 0.1442 260302 6.0740 6.1525 5.9905 6.0065 6.2202 6.0159 5.9055 0.0000 0.3405 0.3000 0.1021 260303 6.0315 6.0675 5.8145 5.8840 6.1086 5.9043 5.9055 0.0000 0.3405 0.3000 0.1021 260304 5.8990 6.0230 5.8990 5.9650 5.9782 5.7898 5.9055 0.0000 0.3140 0.3000 0.0942 260305 5.9670 6.0050 5.8340 5.8625 6.0592 5.8708 5.9055 0.0000 0.3140 0.3000 0.0942 260306 5.9000 5.9340 5.8410 5.8645 5.9632 5.7618 5.9055 0.0000 0.3355 0.3000 0.1006 260309 5.8820 5.9575 5.6975 5.9045 5.9652 5.7639 5.9055 0.0000 0.3355 0.3000 0.1006 260310 5.9620 6.0170 5.9200 6.0085 6.0307 5.7784 5.9055 0.0000 0.4205 0.3000 0.1261 260311 5.9790 6.0000 5.8935 5.9490 6.1347 5.8824 5.9055 0.0000 0.4205 0.3000 0.1261 260312 5.9675 5.9675 5.8675 5.9255 6.0423 5.8557 5.9055 0.0000 0.3110 0.3000 0.0933 260313 5.8815 5.9130 5.7180 5.8145 6.0188 5.8322 5.9055 0.0000 0.3110 0.3000 0.0933 260316 5.7355 5.9150 5.7180 5.8890 5.9078 5.7212 5.9055 0.0000 0.3110 0.3000 0.0933 260317 5.8955 5.9050 5.8000 5.8245 5.9823 5.7957 5.9055 0.0000 0.3110 0.3000 0.0933 260318 5.8260 5.8345 5.5165 5.6505 5.9178 5.7312 5.9055 0.0000 0.3110 0.3000 0.0933 260319 5.5475 5.6110 5.3560 5.5250 5.7981 5.5029 5.9055 0.0000 0.4920 0.3000 0.1476 260320 5.5805 5.6190 5.3270 5.4290 5.7208 5.3293 5.9055 0.0000 0.6525 0.3000 0.1958 260323 5.3500 5.6360 5.3020 5.5265 5.6156 5.2424 5.9055 0.0000 0.6220 0.3000 0.1866 260324 5.5375 5.6215 5.4120 5.5090 5.7136 5.3395 5.9055 0.0000 0.6235 0.3000 0.1870 260325 5.5900 5.6475 5.5550 5.6155 5.6851 5.3329 5.9055 0.0000 0.5870 0.3000 0.1761 260326 5.5790 5.5935 5.4990 5.5310 5.7916 5.4394 5.9055 0.0000 0.5870 0.3000 0.1761 260327 5.5385 5.6200 5.5100 5.5475 5.6878 5.3742 5.9055 0.0000 0.5225 0.3000 0.1568 260330 5.6250 6.1790 5.6250 5.8980 5.6692 5.4259 5.9055 0.0000 0.4055 0.3000 0.1216 260331 5.8045 6.0680 5.6365 5.9700 6.1230 5.6730 5.9055 0.0000 0.7500 0.3000 0.2250 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 8 0.30 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1462 6000 4525 0 314 41 63550.62 -7941.25 8.00 202.39 7.6 0.00 167337.50-103786.88 5950.00 -1512.50