========================================================================================================================. COPPER 25000 1698 Trading days from 190102 to 250930 Wed Oct 01 12:54:28 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<2.00> (2) Today's low<2.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: opens within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181224 2.6675 2.6810 2.6500 2.6610 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 2.6710 2.7280 2.6420 2.7000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 2.7020 2.7070 2.6580 2.6680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 2.6815 2.7255 2.6710 2.6815 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 2.6780 2.7035 2.6245 2.6310 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 2.6420 2.6750 2.5945 2.6230 SV 2.6133 2.7016 2.6133 2.4893 2.8093 0.0775 0.5700 0.0442 190103 2.6015 2.6205 2.5430 2.5680 2.6937 2.5712 2.4893 2.8093 0.1075 0.5700 0.0613 190104 2.5760 2.6550 2.5670 2.6475 2.6580 2.5001 2.4893 2.7640 0.1385 0.5700 0.0789 190107 2.6500 2.6595 2.6315 2.6370 2.6953 2.5413 2.4893 2.7640 0.1350 0.5700 0.0769 190108 2.6380 2.6580 2.6235 2.6560 2.7048 2.5828 2.4893 2.7640 0.1070 0.5700 0.0610 190109 2.6515 2.6865 2.6485 2.6570 2.7048 2.5828 2.4893 2.7640 0.1070 0.5700 0.0610 190110 2.6600 2.6705 2.6290 2.6375 2.7284 2.6024 2.4893 2.7640 0.1105 0.5700 0.0630 190111 2.6350 2.6670 2.6335 2.6620 2.6749 2.6197 2.4893 2.7640 0.0485 0.5700 0.0276 190114 2.6535 2.6610 2.6165 2.6350 2.6820 2.6233 2.4893 2.7640 0.0515 0.5700 0.0294 190115 2.6300 2.6640 2.6300 2.6345 2.6674 2.6086 2.4893 2.7640 0.0515 0.5700 0.0294 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6693 -1451.25 -1451.25 -2582.50 2.6693 2.6197 2.4893 2.7640 0.0435 0.5700 0.0248 190116 2.6410 2.6800 2.6360 2.6735 BV 2.6693 2.6693 2.6197 2.7933 2.4733 0.0435 0.5700 0.0248 190117 2.6715 2.7120 2.6585 2.6800 2.6896 2.6326 2.7933 2.4775 0.0500 0.5700 0.0285 190118 2.6970 2.7270 2.6865 2.7190 2.7309 2.6375 2.7933 2.4840 0.0820 0.5700 0.0467 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6539 -435.00 -1886.25 -3017.50 2.7645 2.6539 2.7933 2.5230 0.0970 0.5700 0.0553 190122 2.7150 2.7155 2.6505 2.6595 SV 2.6539 2.7645 2.6539 2.5299 2.8499 0.0970 0.5700 0.0553 190123 2.6630 2.6765 2.6480 2.6545 2.7273 2.6293 2.5299 2.8499 0.0860 0.5700 0.0490 190124 2.6535 2.6640 2.6345 2.6445 2.6989 2.6225 2.5299 2.8499 0.0670 0.5700 0.0382 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6942 -1057.50 -2943.75 -4075.00 2.6942 2.6024 2.5299 2.8405 0.0805 0.5700 0.0459 190125 2.6450 2.7370 2.6445 2.7290 BV 2.6942 2.6942 2.6024 2.8182 2.4982 0.0805 0.5700 0.0459 190128 2.7330 2.7335 2.6760 2.6800 2.7509 2.6460 2.8182 2.5330 0.0920 0.5700 0.0524 190129 2.6805 2.7255 2.6785 2.7250 2.7560 2.6437 2.8182 2.5330 0.0985 0.5700 0.0561 190130 2.7210 2.7865 2.7165 2.7675 2.7628 2.6505 2.8182 2.5330 0.0985 0.5700 0.0561 190131 2.7750 2.7970 2.7660 2.7845 2.8354 2.6741 2.8182 2.5715 0.1415 0.5700 0.0807 190201 2.7825 2.7855 2.7535 2.7730 2.8485 2.7157 2.8182 2.5885 0.1165 0.5700 0.0664 190204 2.7700 2.8020 2.7505 2.7945 2.8366 2.7038 2.8182 2.5885 0.1165 0.5700 0.0664 190205 2.8025 2.8245 2.7970 2.8170 SP 2.8182 3050.00 106.25 -1025.00 2.8260 2.7338 2.8182 2.5985 0.0810 0.5700 0.0462 190206 2.8175 2.8480 2.8130 2.8365 BV 2.8431 2.8431 2.7810 2.9670 2.6471 0.0545 0.5700 0.0311 190207 2.8260 2.8505 2.8220 2.8285 2.8761 2.7873 2.9670 2.6471 0.0780 0.5700 0.0445 190208 2.8335 2.8380 2.8060 2.8105 2.8806 2.7888 2.9670 2.6471 0.0805 0.5700 0.0459 190211 2.8085 2.8130 2.7740 2.7900 SV 2.7924 -1317.50 -1211.25 -2342.50 2.8471 2.7924 2.9670 2.6471 0.0480 0.5700 0.0274 190211 2.8085 2.8130 2.7740 2.7900 SV 2.7924 2.8471 2.7924 2.6684 2.9884 0.0480 0.5700 0.0274 190212 2.7895 2.7960 2.7575 2.7720 2.8267 2.7589 2.6684 2.9860 0.0595 0.5700 0.0339 190213 2.7750 2.7875 2.7660 2.7730 2.8191 2.7325 2.6684 2.9680 0.0760 0.5700 0.0433 190214 2.7780 2.8020 2.7535 2.7740 2.8193 2.7327 2.6684 2.9680 0.0760 0.5700 0.0433 190215 2.7710 2.8215 2.7515 2.7985 BV 2.8084 -450.00 -1661.25 -2792.50 2.8084 2.7456 2.6684 2.9680 0.0550 0.5700 0.0314 190215 2.7710 2.8215 2.7515 2.7985 BV 2.8084 2.8084 2.7456 2.9324 2.6124 0.0550 0.5700 0.0314 190219 2.8130 2.8780 2.8035 2.8745 2.8177 2.7601 2.9324 2.6124 0.0505 0.5700 0.0288 190220 2.8830 2.9255 2.8725 2.9205 2.9085 2.7865 2.9324 2.6785 0.1070 0.5700 0.0610 190221 2.9220 2.9220 2.8900 2.8985 2.9914 2.8153 2.9324 2.7245 0.1545 0.5700 0.0881 190222 2.9065 2.9520 2.8955 2.9480 SP 2.9324 3050.00 1388.75 0.00 3.0017 2.8073 2.9324 2.7245 0.1705 0.5700 0.0972 190225 2.9495 2.9775 2.9410 2.9490 3.0079 2.8494 2.9324 2.7245 0.1390 0.5700 0.0792 190226 2.9530 2.9630 2.9370 2.9505 3.0111 2.9034 2.9324 2.7245 0.0945 0.5700 0.0539 190227 2.9495 2.9725 2.9345 2.9625 2.9906 2.9097 2.9324 2.7245 0.0710 0.5700 0.0405 190228 2.9670 2.9680 2.9390 2.9480 2.9958 2.9148 2.9324 2.7245 0.0710 0.5700 0.0405 190301 2.9435 2.9770 2.9225 2.9320 BV 2.9709 2.9709 2.9339 3.0949 2.7749 0.0325 0.5700 0.0185 190301 2.9435 2.9770 2.9225 2.9320 SV7 2.9339 -976.25 412.50 -976.25 9999.9900 2.9339 3.0949 2.7749 0.0325 0.5700 0.0185 190304 2.9330 2.9550 2.8965 2.9090 SV 2.9209 2.9716 2.9209 2.7969 3.1169 0.0445 0.5700 0.0254 190305 2.9110 2.9515 2.9075 2.9335 2.9626 2.8822 2.7969 3.1050 0.0705 0.5700 0.0402 190306 2.9345 2.9445 2.9155 2.9185 2.9705 2.8901 2.7969 3.1050 0.0705 0.5700 0.0402 190307 2.9265 2.9290 2.8945 2.9105 2.9653 2.8901 2.7969 3.1050 0.0660 0.5700 0.0376 190308 2.9145 2.9185 2.8745 2.8935 2.9366 2.8864 2.7969 3.1050 0.0440 0.5700 0.0251 190311 2.8915 2.9115 2.8840 2.9010 2.9301 2.8617 2.7969 3.0895 0.0600 0.5700 0.0342 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9326 -343.75 68.75 -1320.00 2.9326 2.8642 2.7969 3.0895 0.0600 0.5700 0.0342 190312 2.9065 2.9570 2.9050 2.9285 BV 2.9326 2.9326 2.8642 3.0566 2.7366 0.0600 0.5700 0.0342 190313 2.9295 2.9395 2.9135 2.9355 2.9679 2.8932 3.0566 2.7366 0.0655 0.5700 0.0373 190314 2.9325 2.9345 2.8820 2.8915 SV 2.8910 -1091.25 -1022.50 -2411.25 2.9657 2.8910 3.0566 2.7395 0.0655 0.5700 0.0373 190314 2.9325 2.9345 2.8820 2.8915 SV 2.8910 2.9657 2.8910 2.7670 3.0870 0.0655 0.5700 0.0373 190315 2.8890 2.9245 2.8840 2.9060 2.9423 2.8676 2.7670 3.0870 0.0655 0.5700 0.0373 190318 2.9095 2.9325 2.8990 2.9090 2.9434 2.8659 2.7670 3.0870 0.0680 0.5700 0.0388 190319 2.9125 2.9440 2.9080 2.9230 BV 2.9432 -1356.25 -2378.75 -3767.50 2.9432 2.8856 2.7670 3.0870 0.0505 0.5700 0.0288 190319 2.9125 2.9440 2.9080 2.9230 BV 2.9432 2.9432 2.8856 3.0672 2.7472 0.0505 0.5700 0.0288 190320 2.9195 2.9420 2.9075 2.9210 2.9567 2.8941 3.0672 2.7472 0.0550 0.5700 0.0314 190321 2.9275 2.9690 2.8920 2.9060 SV 2.8927 -1313.75 -3692.50 -5081.25 2.9554 2.8927 3.0672 2.7472 0.0550 0.5700 0.0314 190321 2.9275 2.9690 2.8920 2.9060 SE 2.8927 2.9554 2.8927 2.7687 3.0887 0.0550 0.5700 0.0314 190322 2.9105 2.9150 2.8395 2.8425 2.9595 2.8917 2.7687 3.0887 0.0595 0.5700 0.0339 190325 2.8430 2.8595 2.8345 2.8565 2.9205 2.8201 2.7687 3.0385 0.0880 0.5700 0.0502 190326 2.8565 2.8670 2.8460 2.8540 2.9207 2.7771 2.7687 3.0385 0.1260 0.5700 0.0718 190327 2.8630 2.8755 2.8435 2.8630 2.9278 2.7842 2.7687 3.0385 0.1260 0.5700 0.0718 190328 2.8620 2.8880 2.8530 2.8725 2.9035 2.8169 2.7687 3.0385 0.0760 0.5700 0.0433 190329 2.8800 2.9445 2.8780 2.9360 BV 2.8965 -147.50 -3840.00 -5228.75 2.8965 2.8453 2.7687 3.0385 0.0450 0.5700 0.0257 190329 2.8800 2.9445 2.8780 2.9360 BV 2.8965 2.8965 2.8453 3.0206 2.7006 0.0450 0.5700 0.0257 190401 2.9415 2.9885 2.9155 2.9245 2.9664 2.8660 3.0206 2.7400 0.0880 0.5700 0.0502 190402 2.9290 2.9350 2.8970 2.9055 3.0186 2.8744 3.0206 2.7400 0.1265 0.5700 0.0721 190403 2.9095 2.9530 2.9050 2.9485 2.9860 2.8418 3.0206 2.7400 0.1265 0.5700 0.0721 190404 2.9430 2.9525 2.9035 2.9100 2.9948 2.8711 3.0206 2.7525 0.1085 0.5700 0.0618 190405 2.9160 2.9255 2.8865 2.8945 2.9695 2.8794 3.0206 2.7525 0.0790 0.5700 0.0450 190408 2.9010 2.9420 2.8925 2.9320 2.9359 2.8715 3.0206 2.7525 0.0565 0.5700 0.0322 190409 2.9340 2.9620 2.9270 2.9340 2.9524 2.8880 3.0206 2.7525 0.0565 0.5700 0.0322 190410 2.9325 2.9425 2.9110 2.9255 2.9771 2.9077 3.0206 2.7525 0.0610 0.5700 0.0348 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8918 -170.00 -4010.00 -5398.75 2.9613 2.8918 3.0206 2.7525 0.0610 0.5700 0.0348 190411 2.9235 2.9260 2.8835 2.8870 SV 2.8918 2.9613 2.8918 2.7677 3.0878 0.0610 0.5700 0.0348 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9360 -1155.00 -5165.00 -6553.75 2.9360 2.8664 2.7677 3.0830 0.0610 0.5700 0.0348 190412 2.8945 2.9565 2.8930 2.9460 BV 2.9360 2.9360 2.8664 3.0600 2.7400 0.0610 0.5700 0.0348 190415 2.9455 2.9475 2.9165 2.9350 2.9674 2.8906 3.0600 2.7500 0.0675 0.5700 0.0385 190416 2.9345 2.9480 2.9235 2.9305 2.9680 2.8973 3.0600 2.7500 0.0620 0.5700 0.0353 190417 2.9340 2.9955 2.9280 2.9675 2.9701 2.8994 3.0600 2.7500 0.0620 0.5700 0.0353 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9054 -815.00 -5980.00 -7368.75 3.0205 2.9054 3.0600 2.7715 0.1010 0.5700 0.0576 190418 2.9610 2.9640 2.9030 2.9200 SV 2.9054 3.0205 2.9054 2.7814 3.1014 0.1010 0.5700 0.0576 190422 2.9340 2.9385 2.9000 2.9080 2.9659 2.8958 2.7814 3.1014 0.0615 0.5700 0.0351 190423 2.9100 2.9205 2.8850 2.9000 2.9521 2.8820 2.7814 3.1014 0.0615 0.5700 0.0351 190424 2.9030 2.9215 2.8935 2.9160 2.9510 2.8535 2.7814 3.0960 0.0855 0.5700 0.0487 190425 2.9160 2.9240 2.8625 2.8675 2.9525 2.8659 2.7814 3.0960 0.0760 0.5700 0.0433 190426 2.8655 2.8980 2.8645 2.8940 2.9289 2.8474 2.7814 3.0635 0.0715 0.5700 0.0408 190429 2.8935 2.9070 2.8730 2.8970 2.9172 2.8504 2.7814 3.0635 0.0585 0.5700 0.0333 190430 2.8920 2.9235 2.8800 2.9040 2.9247 2.8580 2.7814 3.0635 0.0585 0.5700 0.0333 190501 2.9075 2.9135 2.7865 2.8015 2.9356 2.8689 2.7814 3.0635 0.0585 0.5700 0.0333 190502 2.7930 2.8065 2.7715 2.7795 BP 2.7814 3050.00 -2930.00 -4318.75 2.9093 2.7713 2.7814 2.9975 0.1210 0.5700 0.0690 190503 2.7820 2.8330 2.7750 2.8190 2.8646 2.7096 2.7814 2.9975 0.1360 0.5700 0.0775 190506 2.7990 2.8485 2.7415 2.8295 2.8877 2.7264 2.7814 2.9975 0.1415 0.5700 0.0807 190507 2.8275 2.8410 2.7755 2.7855 2.8965 2.7073 2.7814 2.9975 0.1660 0.5700 0.0946 190508 2.7875 2.8100 2.7600 2.7745 2.8527 2.7547 2.7814 2.9975 0.0860 0.5700 0.0490 190509 2.7695 2.7780 2.7310 2.7715 SV 2.7339 2.8319 2.7339 2.6099 2.9299 0.0860 0.5700 0.0490 190510 2.7675 2.7970 2.7560 2.7745 2.8129 2.7029 2.6099 2.9299 0.0965 0.5700 0.0550 190513 2.7680 2.7735 2.7090 2.7190 2.8311 2.7211 2.6099 2.9299 0.0965 0.5700 0.0550 190514 2.7200 2.7380 2.7140 2.7250 2.7816 2.6921 2.6099 2.9150 0.0785 0.5700 0.0447 190515 2.7225 2.7525 2.7155 2.7430 2.7697 2.6819 2.6099 2.9150 0.0770 0.5700 0.0439 190516 2.7465 2.7775 2.7380 2.7480 2.7797 2.6919 2.6099 2.9150 0.0770 0.5700 0.0439 190517 2.7480 2.7530 2.7210 2.7385 2.7894 2.7222 2.6099 2.9150 0.0590 0.5700 0.0336 190520 2.7325 2.7505 2.7120 2.7260 2.7701 2.7046 2.6099 2.9150 0.0575 0.5700 0.0328 190521 2.7275 2.7425 2.7055 2.7150 2.7616 2.6989 2.6099 2.9150 0.0550 0.5700 0.0313 190522 2.7150 2.7190 2.6700 2.6780 2.7507 2.6937 2.6099 2.9110 0.0500 0.5700 0.0285 190523 2.6755 2.6890 2.6545 2.6805 2.7357 2.6467 2.6099 2.8740 0.0780 0.5700 0.0445 190524 2.6815 2.7085 2.6805 2.6995 2.7180 2.6291 2.6099 2.8740 0.0780 0.5700 0.0445 190528 2.7010 2.7180 2.6885 2.6960 2.7371 2.6539 2.6099 2.8740 0.0730 0.5700 0.0416 190529 2.6960 2.6980 2.6585 2.6640 2.7363 2.6673 2.6099 2.8740 0.0605 0.5700 0.0345 190530 2.6670 2.6750 2.6365 2.6540 2.7019 2.6489 2.6099 2.8600 0.0465 0.5700 0.0265 190531 2.6485 2.6560 2.6295 2.6400 2.6922 2.6187 2.6099 2.8500 0.0645 0.5700 0.0368 190603 2.6305 2.6645 2.6110 2.6500 2.6829 2.6015 2.6099 2.8360 0.0715 0.5700 0.0408 190604 2.6565 2.6710 2.6390 2.6690 2.6886 2.5918 2.6099 2.8360 0.0850 0.5700 0.0485 190605 2.6665 2.6745 2.6205 2.6230 2.6897 2.6259 2.6099 2.8360 0.0560 0.5700 0.0319 190606 2.6260 2.6555 2.6220 2.6505 2.6743 2.6110 2.6099 2.8190 0.0555 0.5700 0.0316 190607 2.6465 2.6610 2.5995 2.6275 BP 2.6099 3050.00 120.00 -1268.75 2.6728 2.6095 2.6099 2.8190 0.0555 0.5700 0.0316 190610 2.6305 2.6665 2.6255 2.6615 2.6679 2.5915 2.6099 2.8190 0.0670 0.5700 0.0382 190611 2.6615 2.7020 2.6600 2.6715 BV 2.6873 2.6873 2.6109 2.8113 2.4913 0.0670 0.5700 0.0382 190612 2.6690 2.6730 2.6375 2.6540 2.7224 2.6358 2.8113 2.4913 0.0760 0.5700 0.0433 190613 2.6505 2.6620 2.6320 2.6565 2.6958 2.6143 2.8113 2.4913 0.0715 0.5700 0.0408 190614 2.6575 2.6655 2.6275 2.6295 2.6897 2.6082 2.8113 2.4913 0.0715 0.5700 0.0408 190617 2.6345 2.6560 2.6155 2.6465 2.6724 2.6138 2.8113 2.4913 0.0515 0.5700 0.0294 190618 2.6500 2.7125 2.6435 2.7030 2.6684 2.6074 2.8113 2.4913 0.0535 0.5700 0.0305 190619 2.7050 2.7085 2.6745 2.6805 2.7275 2.6385 2.8113 2.5070 0.0780 0.5700 0.0445 190620 2.7000 2.7375 2.6940 2.7120 2.7403 2.6383 2.8113 2.5070 0.0895 0.5700 0.0510 190621 2.7220 2.7235 2.6860 2.7040 2.7737 2.6563 2.8113 2.5160 0.1030 0.5700 0.0587 190624 2.7050 2.7120 2.6810 2.7050 2.7545 2.6547 2.8113 2.5160 0.0875 0.5700 0.0499 190625 2.7100 2.7460 2.6995 2.7350 2.7252 2.6711 2.8113 2.5160 0.0475 0.5700 0.0271 190626 2.7315 2.7510 2.7020 2.7155 2.7514 2.6990 2.8113 2.5390 0.0460 0.5700 0.0262 190627 2.7135 2.7280 2.7000 2.7165 2.7531 2.6955 2.8113 2.5390 0.0505 0.5700 0.0288 190628 2.7210 2.7280 2.7025 2.7135 2.7433 2.6857 2.8113 2.5390 0.0505 0.5700 0.0288 190701 2.7500 2.7570 2.6770 2.6880 SV 2.6916 56.25 176.25 -1212.50 2.7383 2.6916 2.8113 2.5390 0.0410 0.5700 0.0234 190701 2.7500 2.7570 2.6770 2.6880 SE 2.6916 2.7383 2.6916 2.5676 2.8876 0.0410 0.5700 0.0234 190702 2.6880 2.6965 2.6555 2.6640 2.7528 2.6696 2.5676 2.8840 0.0730 0.5700 0.0416 190703 2.6650 2.6860 2.6365 2.6830 2.7275 2.6198 2.5676 2.8600 0.0945 0.5700 0.0539 190705 2.6845 2.6875 2.6445 2.6610 2.7303 2.6009 2.5676 2.8600 0.1135 0.5700 0.0647 190708 2.6695 2.6890 2.6545 2.6590 2.7297 2.6003 2.5676 2.8570 0.1135 0.5700 0.0647 190709 2.6575 2.6590 2.6120 2.6250 2.6986 2.6399 2.5676 2.8550 0.0515 0.5700 0.0294 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6747 371.25 547.50 -841.25 2.6747 2.5920 2.5676 2.8210 0.0725 0.5700 0.0413 190710 2.6280 2.6995 2.6250 2.6940 BV 2.6747 2.6747 2.5920 2.7987 2.4787 0.0725 0.5700 0.0413 190711 2.6890 2.6980 2.6785 2.6875 2.7100 2.6273 2.7987 2.4980 0.0725 0.5700 0.0413 190712 2.6880 2.7145 2.6725 2.6940 2.7320 2.6442 2.7987 2.4980 0.0770 0.5700 0.0439 190715 2.6975 2.7280 2.6855 2.7110 2.7429 2.6443 2.7987 2.4980 0.0865 0.5700 0.0493 190716 2.7150 2.7355 2.6940 2.7000 2.7646 2.6506 2.7987 2.5150 0.1000 0.5700 0.0570 190717 2.6950 2.7170 2.6820 2.7160 SV 2.6847 200.00 747.50 -1092.50 2.7389 2.6847 2.7987 2.5150 0.0475 0.5700 0.0271 190717 2.6950 2.7170 2.6820 2.7160 SV 2.6847 2.7389 2.6847 2.5607 2.8807 0.0475 0.5700 0.0271 190718 2.7010 2.7205 2.6925 2.7100 2.7299 2.6757 2.5607 2.8807 0.0475 0.5700 0.0271 190719 2.7195 2.8030 2.7150 2.7525 BV 2.7303 -1190.00 -442.50 -2282.50 2.7303 2.6841 2.5607 2.8807 0.0405 0.5700 0.0231 190719 2.7195 2.8030 2.7150 2.7525 BV 2.7303 2.7303 2.6841 2.8543 2.5343 0.0405 0.5700 0.0231 190722 2.7530 2.7595 2.7180 2.7220 2.8193 2.6962 2.8543 2.5565 0.1080 0.5700 0.0616 190723 2.7160 2.7300 2.6875 2.7000 2.7970 2.6739 2.8543 2.5565 0.1080 0.5700 0.0616 190724 2.7060 2.7205 2.6980 2.7120 2.7652 2.6488 2.8543 2.5565 0.1020 0.5700 0.0581 190725 2.7115 2.7385 2.7000 2.7035 2.7651 2.6545 2.8543 2.5565 0.0970 0.5700 0.0553 190726 2.7065 2.7120 2.6840 2.6850 2.7534 2.6787 2.8543 2.5565 0.0655 0.5700 0.0373 190729 2.6905 2.7210 2.6815 2.7175 2.7139 2.6768 2.8543 2.5565 0.0325 0.5700 0.0185 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6772 -1378.75 -1821.25 -3661.25 2.7319 2.6772 2.8543 2.5565 0.0480 0.5700 0.0274 190730 2.7185 2.7265 2.6750 2.6785 SV 2.6772 2.7319 2.6772 2.5532 2.8732 0.0480 0.5700 0.0274 190731 2.6775 2.6910 2.6575 2.6660 2.7237 2.6690 2.5532 2.8732 0.0480 0.5700 0.0274 190801 2.6595 2.6680 2.6190 2.6655 2.7073 2.6379 2.5532 2.8620 0.0610 0.5700 0.0348 190802 2.6195 2.6275 2.5600 2.5715 2.7046 2.5912 2.5532 2.8615 0.0995 0.5700 0.0567 190805 2.5605 2.5780 2.5315 2.5440 BP 2.5532 3050.00 1228.75 -611.25 2.6797 2.4990 2.5532 2.7675 0.1585 0.5700 0.0903 190806 2.5440 2.5690 2.5350 2.5575 2.6358 2.4694 2.5532 2.7675 0.1460 0.5700 0.0832 190807 2.5670 2.5920 2.5425 2.5710 2.6261 2.4802 2.5532 2.7675 0.1280 0.5700 0.0730 190808 2.5845 2.6150 2.5715 2.6075 2.6181 2.5179 2.5532 2.7675 0.0880 0.5700 0.0502 190809 2.5970 2.6175 2.5820 2.5890 2.6366 2.5556 2.5532 2.7675 0.0710 0.5700 0.0405 190812 2.5975 2.6120 2.5680 2.5850 2.6395 2.5557 2.5532 2.7675 0.0735 0.5700 0.0419 190813 2.5820 2.6415 2.5670 2.6300 BV 2.6204 2.6204 2.5577 2.7444 2.4244 0.0550 0.5700 0.0314 190814 2.6305 2.6350 2.5785 2.5920 2.6433 2.5755 2.7444 2.4340 0.0595 0.5700 0.0339 190815 2.5920 2.6060 2.5745 2.5950 2.6400 2.5676 2.7444 2.4340 0.0635 0.5700 0.0362 190816 2.5935 2.6065 2.5850 2.5950 2.6274 2.5550 2.7444 2.4340 0.0635 0.5700 0.0362 190819 2.5980 2.6260 2.5890 2.6015 2.6318 2.5594 2.7444 2.4340 0.0635 0.5700 0.0362 190820 2.5990 2.6035 2.5700 2.5780 SV 2.5744 -1198.75 30.00 -1810.00 2.6382 2.5744 2.7444 2.4340 0.0560 0.5700 0.0319 190820 2.5990 2.6035 2.5700 2.5780 SV 2.5744 2.6382 2.5744 2.4504 2.7704 0.0560 0.5700 0.0319 190821 2.5830 2.5970 2.5795 2.5920 2.6044 2.5656 2.4504 2.7704 0.0340 0.5700 0.0194 190822 2.5855 2.5905 2.5565 2.5655 2.6135 2.5645 2.4504 2.7704 0.0430 0.5700 0.0245 190823 2.5670 2.5835 2.5320 2.5375 2.5964 2.5474 2.4504 2.7615 0.0430 0.5700 0.0245 190826 2.5250 2.5570 2.4990 2.5500 2.5919 2.5155 2.4504 2.7335 0.0670 0.5700 0.0382 190827 2.5445 2.5770 2.5355 2.5530 2.5817 2.4831 2.4504 2.7335 0.0865 0.5700 0.0493 190828 2.5545 2.5745 2.5455 2.5645 2.6049 2.5063 2.4504 2.7335 0.0865 0.5700 0.0493 190829 2.5690 2.5970 2.5530 2.5775 2.5997 2.5222 2.4504 2.7335 0.0680 0.5700 0.0388 190830 2.5750 2.5835 2.5460 2.5515 2.6166 2.5345 2.4504 2.7335 0.0720 0.5700 0.0410 190903 2.5550 2.5680 2.4820 2.5280 2.5920 2.5322 2.4504 2.7335 0.0525 0.5700 0.0299 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5786 -155.00 -125.00 -1965.00 2.5786 2.4726 2.4504 2.7240 0.0930 0.5700 0.0530 190904 2.5290 2.5975 2.5275 2.5950 BV 2.5786 2.5786 2.4726 2.7026 2.3826 0.0930 0.5700 0.0530 190905 2.5905 2.6490 2.5875 2.6420 2.6220 2.5160 2.7026 2.3990 0.0930 0.5700 0.0530 190906 2.6315 2.6490 2.6200 2.6340 2.6914 2.5546 2.7026 2.4460 0.1200 0.5700 0.0684 190909 2.6315 2.6330 2.6135 2.6275 2.7196 2.5492 2.7026 2.4460 0.1495 0.5700 0.0852 190910 2.6275 2.6430 2.6025 2.6280 2.6925 2.5557 2.7026 2.4460 0.1200 0.5700 0.0684 190911 2.6230 2.6380 2.6005 2.6145 2.6572 2.5905 2.7026 2.4460 0.0585 0.5700 0.0333 190912 2.6180 2.6680 2.5900 2.6405 SV 2.6006 501.25 376.25 -1463.75 2.6360 2.6006 2.7026 2.4460 0.0310 0.5700 0.0177 190912 2.6180 2.6680 2.5900 2.6405 SV 2.6006 2.6360 2.6006 2.4767 2.7967 0.0310 0.5700 0.0177 190912 2.6180 2.6680 2.5900 2.6405 BV7 2.6360 -932.50 -556.25 -2396.25 2.6360 2.6006 2.4767 2.7967 0.0310 0.5700 0.0177 190913 2.6425 2.7045 2.6405 2.6995 BV 2.6598 2.6598 2.6028 2.7838 2.4638 0.0500 0.5700 0.0285 190916 2.6915 2.7065 2.6380 2.6405 2.7272 2.6286 2.7838 2.5035 0.0865 0.5700 0.0493 190917 2.6425 2.6475 2.6060 2.6270 SV 2.6080 -1343.75 -1900.00 -3740.00 2.7238 2.6080 2.7838 2.5035 0.1015 0.5700 0.0579 190917 2.6425 2.6475 2.6060 2.6270 SV 2.6080 2.7238 2.6080 2.4841 2.8041 0.1015 0.5700 0.0579 190918 2.6250 2.6380 2.5975 2.6130 2.6846 2.5690 2.4841 2.8041 0.1015 0.5700 0.0579 190919 2.6130 2.6240 2.6035 2.6085 2.6704 2.5632 2.4841 2.8041 0.0940 0.5700 0.0536 190920 2.6075 2.6340 2.5860 2.6065 2.6663 2.5591 2.4841 2.8041 0.0940 0.5700 0.0536 190923 2.5940 2.6195 2.5725 2.6115 2.6415 2.5771 2.4841 2.8025 0.0565 0.5700 0.0322 190924 2.6185 2.6235 2.5960 2.6065 2.6290 2.5692 2.4841 2.8025 0.0525 0.5700 0.0299 190925 2.6040 2.6150 2.5870 2.6120 2.6353 2.5829 2.4841 2.8025 0.0460 0.5700 0.0262 190926 2.6115 2.6185 2.5735 2.5775 2.6294 2.5770 2.4841 2.8025 0.0460 0.5700 0.0262 190927 2.5770 2.6130 2.5705 2.5975 2.6185 2.5661 2.4841 2.7735 0.0460 0.5700 0.0262 190930 2.5980 2.6185 2.5725 2.5785 2.6202 2.5655 2.4841 2.7735 0.0480 0.5700 0.0274 191001 2.5740 2.5770 2.5150 2.5605 2.6158 2.5685 2.4841 2.7735 0.0415 0.5700 0.0237 191002 2.5650 2.5855 2.5475 2.5705 2.6039 2.4939 2.4841 2.7565 0.0965 0.5700 0.0550 191003 2.5660 2.5820 2.5385 2.5535 2.6146 2.5200 2.4841 2.7565 0.0830 0.5700 0.0473 191004 2.5535 2.5660 2.5300 2.5625 2.6062 2.5116 2.4841 2.7495 0.0830 0.5700 0.0473 191007 2.5570 2.5895 2.5525 2.5770 BV 2.5846 537.50 -1362.50 -3202.50 2.5846 2.5173 2.4841 2.7495 0.0590 0.5700 0.0336 191007 2.5570 2.5895 2.5525 2.5770 BV 2.5846 2.5846 2.5173 2.7086 2.3885 0.0590 0.5700 0.0336 191008 2.5730 2.6015 2.5615 2.5685 2.5927 2.5517 2.7086 2.3885 0.0360 0.5700 0.0205 191009 2.5670 2.5795 2.5605 2.5680 2.6063 2.5516 2.7086 2.3885 0.0480 0.5700 0.0274 191010 2.5690 2.6200 2.5475 2.6135 2.5970 2.5423 2.7086 2.3885 0.0480 0.5700 0.0274 191011 2.6110 2.6385 2.6060 2.6280 2.6256 2.5538 2.7086 2.4175 0.0630 0.5700 0.0359 191014 2.6275 2.6345 2.5940 2.6340 2.6642 2.5827 2.7086 2.4320 0.0715 0.5700 0.0408 191015 2.6320 2.6415 2.6060 2.6140 2.6638 2.5726 2.7086 2.4380 0.0800 0.5700 0.0456 191016 2.6125 2.6130 2.5730 2.5895 SV 2.5737 -322.50 -1685.00 -3525.00 2.6700 2.5737 2.7086 2.4380 0.0845 0.5700 0.0482 191016 2.6125 2.6130 2.5730 2.5895 SV 2.5737 2.6700 2.5737 2.4497 2.7696 0.0845 0.5700 0.0482 191017 2.5870 2.6175 2.5770 2.5975 2.6260 2.5587 2.4497 2.7696 0.0590 0.5700 0.0336 191018 2.6000 2.6460 2.5850 2.6360 BV 2.6310 -1482.50 -3167.50 -5007.50 2.6310 2.5636 2.4497 2.7696 0.0590 0.5700 0.0336 191018 2.6000 2.6460 2.5850 2.6360 BV 2.6310 2.6310 2.5636 2.7550 2.4350 0.0590 0.5700 0.0336 191021 2.6395 2.6600 2.6305 2.6465 2.6533 2.5859 2.7550 2.4400 0.0590 0.5700 0.0336 191022 2.6450 2.6505 2.6295 2.6330 2.6871 2.6039 2.7550 2.4505 0.0730 0.5700 0.0416 191023 2.6355 2.6745 2.6145 2.6715 2.6802 2.5970 2.7550 2.4505 0.0730 0.5700 0.0416 191024 2.6690 2.6795 2.6590 2.6680 2.6924 2.6075 2.7550 2.4755 0.0745 0.5700 0.0425 191025 2.6665 2.6905 2.6590 2.6755 2.7001 2.6380 2.7550 2.4755 0.0545 0.5700 0.0311 191028 2.6850 2.6890 2.6735 2.6830 2.7063 2.6436 2.7550 2.4795 0.0550 0.5700 0.0314 191029 2.6820 2.6970 2.6725 2.6915 2.7218 2.6414 2.7550 2.4870 0.0705 0.5700 0.0402 191030 2.6920 2.6955 2.6605 2.6860 SV 2.6687 893.75 -2273.75 -4113.75 2.7035 2.6687 2.7550 2.4955 0.0305 0.5700 0.0174 191030 2.6920 2.6955 2.6605 2.6860 SV 2.6687 2.7035 2.6687 2.5447 2.8647 0.0305 0.5700 0.0174 191031 2.6810 2.6875 2.6280 2.6380 2.6984 2.6608 2.5447 2.8647 0.0330 0.5700 0.0188 191101 2.6370 2.6640 2.6315 2.6530 2.6903 2.6173 2.5447 2.8340 0.0640 0.5700 0.0365 191104 2.6625 2.6770 2.6535 2.6710 2.6853 2.6123 2.5447 2.8340 0.0640 0.5700 0.0365 191105 2.6655 2.7155 2.6630 2.7005 BV 2.7029 -905.00 -3178.75 -5018.75 2.7029 2.6299 2.5447 2.8340 0.0640 0.5700 0.0365 191105 2.6655 2.7155 2.6630 2.7005 BV 2.7029 2.7029 2.6299 2.8269 2.5069 0.0640 0.5700 0.0365 191106 2.6995 2.7015 2.6605 2.6650 2.7363 2.6467 2.8269 2.5069 0.0785 0.5700 0.0447 191107 2.6705 2.7300 2.6655 2.7275 2.7226 2.6331 2.8269 2.5069 0.0785 0.5700 0.0447 191108 2.7120 2.7215 2.6765 2.6820 2.7422 2.6652 2.8269 2.5315 0.0675 0.5700 0.0385 191111 2.6830 2.6900 2.6560 2.6640 SV 2.6589 -1151.25 -4330.00 -6170.00 2.7324 2.6589 2.8269 2.5315 0.0645 0.5700 0.0368 191111 2.6830 2.6900 2.6560 2.6640 SV 2.6589 2.7324 2.6589 2.5349 2.8549 0.0645 0.5700 0.0368 191112 2.6630 2.6835 2.6420 2.6455 2.7051 2.6373 2.5349 2.8549 0.0595 0.5700 0.0339 191113 2.6465 2.6515 2.6330 2.6395 2.6992 2.6194 2.5349 2.8415 0.0700 0.5700 0.0399 191114 2.6375 2.6580 2.6130 2.6215 2.6867 2.5966 2.5349 2.8355 0.0790 0.5700 0.0450 191115 2.6250 2.6430 2.6225 2.6380 2.6726 2.5928 2.5349 2.8175 0.0700 0.5700 0.0399 191118 2.6370 2.6485 2.6140 2.6200 2.6671 2.6004 2.5349 2.8175 0.0585 0.5700 0.0333 191119 2.6195 2.6625 2.6165 2.6565 BV 2.6481 218.75 -4111.25 -5951.25 2.6481 2.6099 2.5349 2.8160 0.0335 0.5700 0.0191 191119 2.6195 2.6625 2.6165 2.6565 BV 2.6481 2.6481 2.6099 2.7721 2.4521 0.0335 0.5700 0.0191 191120 2.6660 2.6775 2.6520 2.6605 2.6674 2.6184 2.7721 2.4605 0.0430 0.5700 0.0245 191121 2.6590 2.6590 2.6335 2.6360 2.6970 2.6309 2.7721 2.4645 0.0580 0.5700 0.0331 191122 2.6375 2.6625 2.6290 2.6590 2.6772 2.6112 2.7721 2.4645 0.0580 0.5700 0.0331 191125 2.6560 2.6815 2.6480 2.6620 2.6815 2.6154 2.7721 2.4645 0.0580 0.5700 0.0331 191126 2.6605 2.6985 2.6525 2.6975 2.6893 2.6391 2.7721 2.4660 0.0440 0.5700 0.0251 191127 2.6960 2.7100 2.6845 2.6960 2.7147 2.6452 2.7721 2.5015 0.0610 0.5700 0.0348 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6557 140.00 -3971.25 -5811.25 2.7384 2.6557 2.7721 2.5015 0.0725 0.5700 0.0413 191129 2.6990 2.7005 2.6535 2.6615 SV 2.6557 2.7384 2.6557 2.5317 2.8517 0.0725 0.5700 0.0413 191202 2.6620 2.6790 2.6470 2.6505 2.7047 2.6431 2.5317 2.8517 0.0540 0.5700 0.0308 191203 2.6510 2.6550 2.6205 2.6230 2.6902 2.6309 2.5317 2.8465 0.0520 0.5700 0.0296 191204 2.6265 2.6665 2.6205 2.6590 2.6796 2.5901 2.5317 2.8190 0.0785 0.5700 0.0447 191205 2.6620 2.6765 2.6535 2.6630 2.6913 2.6019 2.5317 2.8190 0.0785 0.5700 0.0447 191206 2.6660 2.7535 2.6645 2.7250 BV 2.6946 -1021.25 -4992.50 -6832.50 2.6946 2.6347 2.5317 2.8190 0.0525 0.5700 0.0299 191206 2.6660 2.7535 2.6645 2.7250 BV 2.6946 2.6946 2.6347 2.8186 2.4986 0.0525 0.5700 0.0299 191209 2.7455 2.7620 2.7200 2.7585 2.7846 2.6398 2.8186 2.5290 0.1270 0.5700 0.0724 191210 2.7535 2.7700 2.7485 2.7655 2.8218 2.6673 2.8186 2.5625 0.1355 0.5700 0.0772 191211 2.7660 2.7980 2.7575 2.7895 2.8220 2.6989 2.8186 2.5695 0.1080 0.5700 0.0616 191212 2.7945 2.8145 2.7635 2.7965 2.8554 2.7048 2.8186 2.5935 0.1320 0.5700 0.0752 191213 2.8135 2.8310 2.7655 2.7810 SP 2.8186 3050.00 -1942.50 -3782.50 2.8330 2.7481 2.8186 2.6005 0.0745 0.5700 0.0425 191216 2.7865 2.8185 2.7815 2.8115 2.8390 2.7506 2.8186 2.6005 0.0775 0.5700 0.0442 191217 2.8095 2.8265 2.8010 2.8135 2.8394 2.7652 2.8186 2.6005 0.0650 0.5700 0.0371 191218 2.8100 2.8145 2.7875 2.8125 2.8422 2.7852 2.8186 2.6005 0.0500 0.5700 0.0285 191219 2.8115 2.8275 2.8005 2.8265 2.8307 2.7759 2.8186 2.6005 0.0480 0.5700 0.0274 191220 2.8255 2.8340 2.7985 2.8060 2.8399 2.7932 2.8186 2.6005 0.0410 0.5700 0.0234 191223 2.8070 2.8135 2.7940 2.8085 2.8359 2.7926 2.8186 2.6005 0.0380 0.5700 0.0217 191224 2.8095 2.8325 2.8035 2.8275 BV 2.8264 2.8264 2.7831 2.9504 2.6303 0.0380 0.5700 0.0217 191226 2.8375 2.8565 2.8255 2.8490 2.8378 2.8020 2.9504 2.6315 0.0315 0.5700 0.0180 191227 2.8510 2.8510 2.8145 2.8295 2.8708 2.8144 2.9504 2.6530 0.0495 0.5700 0.0282 191230 2.8255 2.8380 2.8190 2.8335 2.8646 2.7996 2.9504 2.6530 0.0570 0.5700 0.0325 191231 2.8205 2.8220 2.7960 2.7970 SV 2.8024 -648.75 -2591.25 -4431.25 2.8566 2.8024 2.9504 2.6530 0.0475 0.5700 0.0271 191231 2.8205 2.8220 2.7960 2.7970 SV 2.8024 2.8566 2.8024 2.6784 2.9984 0.0475 0.5700 0.0271 200102 2.8035 2.8295 2.7940 2.8250 2.8380 2.7753 2.6784 2.9930 0.0550 0.5700 0.0314 200103 2.8250 2.8255 2.7595 2.7870 2.8469 2.7819 2.6784 2.9930 0.0570 0.5700 0.0325 200106 2.7650 2.7955 2.7645 2.7900 2.8290 2.7538 2.6784 2.9830 0.0660 0.5700 0.0376 200107 2.7890 2.8040 2.7800 2.7935 2.8194 2.7447 2.6784 2.9830 0.0655 0.5700 0.0373 200108 2.7955 2.8140 2.7630 2.8120 2.8296 2.7550 2.6784 2.9830 0.0655 0.5700 0.0373 200109 2.8080 2.8190 2.7955 2.8020 2.8306 2.7559 2.6784 2.9830 0.0655 0.5700 0.0373 200110 2.8000 2.8360 2.7955 2.8135 2.8370 2.7754 2.6784 2.9830 0.0540 0.5700 0.0308 200113 2.8055 2.8640 2.8055 2.8610 BV 2.8421 -1042.50 -3633.75 -5473.75 2.8421 2.7885 2.6784 2.9830 0.0470 0.5700 0.0268 200113 2.8055 2.8640 2.8055 2.8610 BV 2.8421 2.8421 2.7885 2.9661 2.6461 0.0470 0.5700 0.0268 200114 2.8560 2.8745 2.8495 2.8735 2.8791 2.8010 2.9661 2.6650 0.0685 0.5700 0.0390 200115 2.8700 2.8705 2.8365 2.8660 2.9068 2.8218 2.9661 2.6775 0.0745 0.5700 0.0425 200116 2.8625 2.8860 2.8415 2.8470 2.8984 2.8136 2.9661 2.6775 0.0745 0.5700 0.0425 200117 2.8520 2.8755 2.8415 2.8455 2.9063 2.8145 2.9661 2.6775 0.0805 0.5700 0.0459 200121 2.8470 2.8610 2.7900 2.7935 SV 2.8365 -190.00 -3823.75 -5663.75 2.8753 2.8365 2.9661 2.6775 0.0340 0.5700 0.0194 200121 2.8470 2.8610 2.7900 2.7935 SV 2.8365 2.8753 2.8365 2.7125 3.0325 0.0340 0.5700 0.0194 200122 2.7880 2.8050 2.7635 2.7650 2.8647 2.7735 2.7125 2.9895 0.0800 0.5700 0.0456 200123 2.7680 2.7725 2.7110 2.7260 BP 2.7125 3050.00 -773.75 -2613.75 2.8369 2.7240 2.7125 2.9610 0.0990 0.5700 0.0564 200124 2.7310 2.7360 2.6775 2.6840 2.8190 2.6583 2.7125 2.9610 0.1410 0.5700 0.0804 200127 2.6675 2.6730 2.5915 2.5965 SV 2.6056 2.7988 2.6056 2.4816 2.8016 0.1695 0.5700 0.0966 200128 2.5935 2.6085 2.5775 2.5795 2.7371 2.5131 2.4816 2.7925 0.1965 0.5700 0.1120 200129 2.5880 2.6065 2.5530 2.5540 2.6989 2.4817 2.4816 2.7755 0.1905 0.5700 0.1086 200130 2.5620 2.5665 2.5160 2.5240 2.6761 2.4731 2.4816 2.7500 0.1780 0.5700 0.1015 200131 2.5455 2.5635 2.5035 2.5170 2.6242 2.4514 2.4816 2.7200 0.1515 0.5700 0.0864 200203 2.4900 2.5635 2.4875 2.5070 2.5815 2.4789 2.4816 2.7130 0.0900 0.5700 0.0513 200204 2.5055 2.5725 2.5015 2.5420 2.5882 2.4554 2.4816 2.7030 0.1165 0.5700 0.0664 200205 2.5470 2.6055 2.5425 2.5745 BV 2.5850 465.00 -308.75 -2148.75 2.5850 2.4910 2.4816 2.7030 0.0825 0.5700 0.0470 200205 2.5470 2.6055 2.5425 2.5745 BV 2.5850 2.5850 2.4910 2.7090 2.3890 0.0825 0.5700 0.0470 200206 2.5825 2.6225 2.5765 2.5930 2.6400 2.5083 2.7090 2.3890 0.1155 0.5700 0.0658 200207 2.5940 2.5990 2.5455 2.5530 2.6737 2.5227 2.7090 2.3970 0.1325 0.5700 0.0755 200210 2.5500 2.5760 2.5400 2.5505 2.6351 2.5017 2.7090 2.3970 0.1170 0.5700 0.0667 200211 2.5560 2.6075 2.5555 2.5830 2.5996 2.5135 2.7090 2.3970 0.0755 0.5700 0.0430 200212 2.5820 2.6100 2.5800 2.6000 2.6232 2.5405 2.7090 2.3970 0.0725 0.5700 0.0413 200213 2.6020 2.6275 2.5815 2.6130 2.6302 2.5618 2.7090 2.4040 0.0600 0.5700 0.0342 200214 2.6150 2.6175 2.5925 2.5995 2.6504 2.5620 2.7090 2.4170 0.0775 0.5700 0.0442 200218 2.6040 2.6325 2.5940 2.6040 2.6446 2.5632 2.7090 2.4170 0.0715 0.5700 0.0408 200219 2.6055 2.6270 2.5775 2.6060 SV 2.5826 -110.00 -418.75 -2258.75 2.6402 2.5826 2.7090 2.4170 0.0505 0.5700 0.0288 200219 2.6055 2.6270 2.5775 2.6060 SV 2.5826 2.6402 2.5826 2.4586 2.7786 0.0505 0.5700 0.0288 200220 2.6155 2.6315 2.5860 2.5960 BV 2.6244 -1095.00 -1513.75 -3353.75 2.6244 2.5817 2.4586 2.7786 0.0375 0.5700 0.0214 200220 2.6155 2.6315 2.5860 2.5960 BV 2.6244 2.6244 2.5817 2.7484 2.4284 0.0375 0.5700 0.0214 200221 2.5985 2.6240 2.5695 2.6160 SV 2.5846 -1046.25 -2560.00 -4400.00 2.6279 2.5846 2.7484 2.4284 0.0380 0.5700 0.0217 200221 2.5985 2.6240 2.5695 2.6160 SV 2.5846 2.6279 2.5846 2.4606 2.7806 0.0380 0.5700 0.0217 200224 2.6000 2.6000 2.5655 2.5835 2.6268 2.5744 2.4606 2.7806 0.0460 0.5700 0.0262 200225 2.5760 2.5960 2.5615 2.5820 2.6114 2.5544 2.4606 2.7795 0.0500 0.5700 0.0285 200226 2.5660 2.5830 2.5465 2.5735 2.6111 2.5478 2.4606 2.7780 0.0555 0.5700 0.0316 200227 2.5665 2.5820 2.5255 2.5715 2.5996 2.5335 2.4606 2.7695 0.0580 0.5700 0.0331 200228 2.5565 2.5775 2.5060 2.5400 2.5998 2.5149 2.4606 2.7675 0.0745 0.5700 0.0425 200302 2.5220 2.6130 2.5010 2.5950 BV 2.5813 31.25 -2528.75 -4368.75 2.5813 2.5015 2.4606 2.7360 0.0700 0.5700 0.0399 200302 2.5220 2.6130 2.5010 2.5950 BE 2.5813 2.5813 2.5015 2.7053 2.3853 0.0700 0.5700 0.0399 200303 2.6165 2.6250 2.5465 2.5730 2.6164 2.5128 2.7053 2.3990 0.0910 0.5700 0.0519 200304 2.5870 2.6000 2.5700 2.5860 2.6490 2.5173 2.7053 2.3990 0.1155 0.5700 0.0658 200305 2.5825 2.6000 2.5610 2.5730 2.6511 2.5194 2.7053 2.3990 0.1155 0.5700 0.0658 200306 2.5700 2.5770 2.5320 2.5605 2.6448 2.5131 2.7053 2.3990 0.1155 0.5700 0.0658 200309 2.5350 2.5350 2.4565 2.5105 SV 2.5076 -1893.75 -4422.50 -6262.50 2.6038 2.5076 2.7053 2.3990 0.0845 0.5700 0.0482 200309 2.5350 2.5350 2.4565 2.5105 SV 2.5076 2.6038 2.5076 2.3836 2.7036 0.0845 0.5700 0.0482 200310 2.4870 2.5655 2.4820 2.5215 2.5731 2.4243 2.3836 2.7036 0.1305 0.5700 0.0744 200311 2.5410 2.5420 2.4725 2.5020 2.5951 2.4515 2.3836 2.7036 0.1260 0.5700 0.0718 200312 2.4775 2.4845 2.4280 2.4725 2.5709 2.4415 2.3836 2.6980 0.1135 0.5700 0.0647 200313 2.4430 2.5320 2.4015 2.4640 BV 2.5239 -458.75 -4881.25 -6721.25 2.5239 2.3951 2.3836 2.6685 0.1130 0.5700 0.0644 200313 2.4430 2.5320 2.4015 2.4640 BV 2.5239 2.5239 2.3951 2.6479 2.3279 0.1130 0.5700 0.0644 200316 2.5100 2.5155 2.3350 2.3925 SV 2.3867 -3480.00 -8361.25 -10201.25 2.5457 2.3867 2.6479 2.3279 0.1395 0.5700 0.0795 200316 2.5100 2.5155 2.3350 2.3925 SV 2.3867 2.5457 2.3867 2.2627 2.5827 0.1395 0.5700 0.0795 200317 2.3860 2.4255 2.3020 2.3135 2.5361 2.3013 2.2627 2.5827 0.2060 0.5700 0.1174 200318 2.3170 2.3415 2.1110 2.1510 BP 2.2627 3050.00 -5311.25 -7151.25 2.4723 2.2351 2.2627 2.5095 0.2080 0.5700 0.1186 200319 2.1625 2.1990 1.9725 2.1855 2.4386 1.9838 2.2627 2.5095 0.3990 0.5700 0.2274 200320 2.1485 2.2365 2.0930 2.1715 2.4121 1.7993 2.2627 2.5095 0.5375 0.5700 0.3064 200323 2.1465 2.1465 2.0205 2.1005 2.4018 1.9304 2.2627 2.5095 0.4135 0.5700 0.2357 200324 2.0870 2.2395 2.0845 2.1800 2.2833 1.8906 2.2627 2.5095 0.3445 0.5700 0.1964 200325 2.1995 2.2270 2.1495 2.2040 2.2739 2.0573 2.2627 2.5095 0.1900 0.5700 0.1083 200326 2.2040 2.2155 2.1590 2.1780 2.2934 2.0894 2.2627 2.5095 0.1790 0.5700 0.1020 200327 2.1845 2.2035 2.1580 2.1720 2.2900 2.0808 2.2627 2.5095 0.1835 0.5700 0.1046 200330 2.1465 2.1750 2.1355 2.1555 2.2660 2.0920 2.2627 2.5095 0.1525 0.5700 0.0869 200331 2.1655 2.2480 2.1655 2.2280 BV 2.2012 2.2012 2.1094 2.3252 2.0052 0.0805 0.5700 0.0459 200401 2.2160 2.2220 2.1545 2.1745 2.2689 2.1532 2.3252 2.0320 0.1015 0.5700 0.0579 200402 2.1720 2.2360 2.1505 2.2185 2.2433 2.1277 2.3252 2.0320 0.1015 0.5700 0.0579 200403 2.2205 2.2315 2.1705 2.1925 2.2562 2.1404 2.3252 2.0320 0.1015 0.5700 0.0579 200406 2.1885 2.2290 2.1820 2.2175 2.2463 2.1523 2.3252 2.0320 0.0825 0.5700 0.0470 200407 2.2200 2.3175 2.2185 2.2725 2.2478 2.1680 2.3252 2.0320 0.0700 0.5700 0.0399 200408 2.2490 2.2875 2.2425 2.2600 2.3519 2.1860 2.3252 2.0765 0.1455 0.5700 0.0829 200409 2.2715 2.2885 2.2465 2.2595 2.3376 2.1905 2.3252 2.0765 0.1290 0.5700 0.0735 200413 2.3005 2.3525 2.2635 2.3025 SP 2.3252 3050.00 -2261.25 -4101.25 2.3395 2.1924 2.3252 2.0765 0.1290 0.5700 0.0735 200414 2.3155 2.3355 2.3080 2.3295 2.3824 2.2314 2.3252 2.0765 0.1325 0.5700 0.0755 200415 2.3300 2.3300 2.2770 2.2960 2.3823 2.2643 2.3252 2.0765 0.1035 0.5700 0.0590 200416 2.2980 2.3190 2.2865 2.2910 2.3496 2.2544 2.3252 2.0765 0.0835 0.5700 0.0476 200417 2.3125 2.3580 2.3115 2.3445 BV 2.3383 2.3383 2.2625 2.4623 2.1423 0.0665 0.5700 0.0379 200420 2.3555 2.3700 2.3125 2.3370 2.3709 2.3025 2.4623 2.1485 0.0600 0.5700 0.0342 200421 2.3235 2.3370 2.2170 2.2645 SV 2.2957 -1116.25 -3377.50 -5217.50 2.3852 2.2957 2.4623 2.1485 0.0785 0.5700 0.0447 200421 2.3235 2.3370 2.2170 2.2645 SV 2.2957 2.3852 2.2957 2.1717 2.4916 0.0785 0.5700 0.0447 200422 2.2820 2.3110 2.2340 2.3090 2.3535 2.1955 2.1717 2.4605 0.1385 0.5700 0.0789 200423 2.3010 2.3495 2.2895 2.3180 2.3588 2.2008 2.1717 2.4605 0.1385 0.5700 0.0789 200424 2.3145 2.3630 2.2945 2.3365 2.3982 2.2403 2.1717 2.4605 0.1385 0.5700 0.0789 200427 2.3520 2.3805 2.3240 2.3450 2.3910 2.2696 2.1717 2.4605 0.1065 0.5700 0.0607 200428 2.3460 2.3725 2.3300 2.3455 2.4181 2.2835 2.1717 2.4605 0.1180 0.5700 0.0673 200429 2.3425 2.3860 2.3370 2.3705 2.3954 2.3048 2.1717 2.4605 0.0795 0.5700 0.0453 200430 2.3770 2.3950 2.3350 2.3440 2.4041 2.3226 2.1717 2.4605 0.0715 0.5700 0.0408 200501 2.3400 2.3420 2.2860 2.3120 2.3910 2.3306 2.1717 2.4605 0.0530 0.5700 0.0302 200504 2.3050 2.3220 2.2840 2.3125 2.3655 2.2618 2.1717 2.4605 0.0910 0.5700 0.0519 200505 2.3210 2.3400 2.3070 2.3325 2.3579 2.2519 2.1717 2.4605 0.0930 0.5700 0.0530 200506 2.3325 2.3655 2.3185 2.3470 2.3783 2.2723 2.1717 2.4605 0.0930 0.5700 0.0530 200507 2.3420 2.3910 2.3340 2.3805 BV 2.3775 -2096.25 -5473.75 -7313.75 2.3775 2.3085 2.1717 2.4605 0.0605 0.5700 0.0345 200507 2.3420 2.3910 2.3340 2.3805 BV 2.3775 2.3775 2.3085 2.5015 2.1815 0.0605 0.5700 0.0345 200508 2.3790 2.4300 2.3780 2.4060 2.4151 2.3171 2.5015 2.1845 0.0860 0.5700 0.0490 200511 2.4095 2.4300 2.3670 2.3800 2.4666 2.3422 2.5015 2.2100 0.1090 0.5700 0.0621 200512 2.3840 2.3865 2.3305 2.3590 SV 2.3393 -1006.25 -6480.00 -8320.00 2.4504 2.3393 2.5015 2.2100 0.0975 0.5700 0.0556 200512 2.3840 2.3865 2.3305 2.3590 SV 2.3393 2.4504 2.3393 2.2153 2.5353 0.0975 0.5700 0.0556 200513 2.3355 2.3750 2.3325 2.3460 2.4087 2.3085 2.2153 2.5353 0.0880 0.5700 0.0502 200514 2.3530 2.3650 2.3140 2.3460 2.4061 2.2984 2.2153 2.5353 0.0945 0.5700 0.0539 200515 2.3620 2.3755 2.3285 2.3305 2.3953 2.2864 2.2153 2.5353 0.0955 0.5700 0.0544 200518 2.3375 2.4285 2.3340 2.4040 BV 2.3876 -1258.75 -7738.75 -9578.75 2.3876 2.3078 2.2153 2.5265 0.0700 0.5700 0.0399 200518 2.3375 2.4285 2.3340 2.4040 BV 2.3876 2.3876 2.3078 2.5116 2.1916 0.0700 0.5700 0.0399 200519 2.4245 2.4385 2.4035 2.4180 2.4388 2.3328 2.5116 2.2080 0.0930 0.5700 0.0530 200520 2.4100 2.4650 2.4010 2.4600 2.4834 2.3574 2.5116 2.2220 0.1105 0.5700 0.0630 200521 2.4605 2.4680 2.4220 2.4320 2.5111 2.3658 2.5116 2.2640 0.1275 0.5700 0.0727 200522 2.4275 2.4310 2.3715 2.3865 2.5168 2.3680 2.5116 2.2640 0.1305 0.5700 0.0744 200526 2.3905 2.4390 2.3860 2.4185 2.4491 2.3476 2.5116 2.2640 0.0890 0.5700 0.0507 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3630 -666.25 -8405.00 -10245.00 2.4645 2.3630 2.5116 2.2640 0.0890 0.5700 0.0507 200527 2.4110 2.4220 2.3585 2.3820 SV 2.3630 2.4645 2.3630 2.2389 2.5590 0.0890 0.5700 0.0507 200528 2.3875 2.4245 2.3835 2.4135 2.4468 2.3304 2.2389 2.5590 0.1020 0.5700 0.0581 200529 2.4050 2.4585 2.3915 2.4255 BV 2.4453 -2107.50 -10512.50 -12352.50 2.4453 2.3666 2.2389 2.5590 0.0690 0.5700 0.0393 200529 2.4050 2.4585 2.3915 2.4255 BV 2.4453 2.4453 2.3666 2.5693 2.2492 0.0690 0.5700 0.0393 200601 2.4300 2.4775 2.4235 2.4705 2.4655 2.3847 2.5693 2.2492 0.0710 0.5700 0.0405 200602 2.4680 2.4975 2.4590 2.4910 2.5058 2.4032 2.5693 2.2745 0.0900 0.5700 0.0513 200603 2.4935 2.5050 2.4750 2.4875 2.5435 2.4181 2.5693 2.2950 0.1100 0.5700 0.0627 200604 2.4835 2.5030 2.4550 2.4895 2.5476 2.4314 2.5693 2.2950 0.1020 0.5700 0.0581 200605 2.4860 2.5715 2.4810 2.5555 SP 2.5693 3050.00 -7462.50 -9302.50 2.5238 2.4384 2.5693 2.2950 0.0750 0.5700 0.0428 200608 2.5430 2.5865 2.5305 2.5655 2.5911 2.4731 2.5693 2.2950 0.1035 0.5700 0.0590 200609 2.5795 2.6060 2.5555 2.5990 2.6186 2.5012 2.5693 2.2950 0.1030 0.5700 0.0587 200610 2.6005 2.7000 2.5970 2.6565 BV 2.6554 2.6554 2.5135 2.7793 2.4594 0.1245 0.5700 0.0710 200611 2.6800 2.6805 2.5575 2.5865 2.7721 2.5281 2.7793 2.4605 0.2140 0.5700 0.1220 200612 2.5770 2.6230 2.5585 2.6000 2.7020 2.5230 2.7793 2.4605 0.1570 0.5700 0.0895 200615 2.5910 2.6015 2.5375 2.5670 2.6636 2.5217 2.7793 2.4605 0.1245 0.5700 0.0710 200616 2.5800 2.6150 2.5310 2.5645 2.6503 2.4878 2.7793 2.4605 0.1425 0.5700 0.0812 200617 2.5870 2.6185 2.5770 2.6090 2.6562 2.4864 2.7793 2.4605 0.1490 0.5700 0.0849 200618 2.6075 2.6465 2.5915 2.6105 2.6342 2.5658 2.7793 2.4605 0.0600 0.5700 0.0342 200619 2.6140 2.6660 2.6105 2.6280 2.6609 2.5737 2.7793 2.4605 0.0765 0.5700 0.0436 200622 2.6160 2.6695 2.6105 2.6625 2.6852 2.5872 2.7793 2.4605 0.0860 0.5700 0.0490 200623 2.6640 2.6785 2.6295 2.6685 2.6916 2.5975 2.7793 2.4665 0.0825 0.5700 0.0470 200624 2.6655 2.6895 2.6395 2.6575 2.6982 2.6156 2.7793 2.4725 0.0725 0.5700 0.0413 200625 2.6565 2.6840 2.6390 2.6780 2.7062 2.6200 2.7793 2.4725 0.0755 0.5700 0.0430 200626 2.6790 2.7145 2.6705 2.6790 2.7067 2.6229 2.7793 2.4820 0.0735 0.5700 0.0419 200629 2.6700 2.7055 2.6680 2.6925 2.7229 2.6568 2.7793 2.4830 0.0580 0.5700 0.0331 200630 2.6980 2.7370 2.6955 2.7285 2.7210 2.6549 2.7793 2.4965 0.0580 0.5700 0.0331 200701 2.7305 2.7585 2.7065 2.7340 2.7646 2.6728 2.7793 2.5325 0.0805 0.5700 0.0459 200702 2.7590 2.7690 2.7305 2.7485 2.7833 2.6824 2.7793 2.5380 0.0885 0.5700 0.0504 200706 2.7285 2.7925 2.7035 2.7745 SP 2.7793 3050.00 -4412.50 -6252.50 2.8060 2.6930 2.7793 2.5525 0.0990 0.5700 0.0564 200707 2.7900 2.7990 2.7460 2.7970 2.8072 2.6995 2.7793 2.5525 0.0945 0.5700 0.0539 200708 2.7850 2.8255 2.7850 2.8240 2.8267 2.7281 2.7793 2.5525 0.0865 0.5700 0.0493 200709 2.8285 2.8755 2.8235 2.8385 BV 2.8643 2.8643 2.7537 2.9883 2.6683 0.0970 0.5700 0.0553 200710 2.8425 2.9170 2.8225 2.8975 2.9311 2.7635 2.9883 2.6683 0.1470 0.5700 0.0838 200713 2.9195 2.9930 2.8955 2.9550 SP 2.9883 3050.00 -1362.50 -3202.50 2.9506 2.8001 2.9883 2.7015 0.1320 0.5700 0.0752 200714 2.9160 2.9460 2.8980 2.9325 3.0650 2.8279 2.9883 2.7015 0.2080 0.5700 0.1186 200715 2.9390 2.9760 2.8730 2.8850 3.0179 2.8304 2.9883 2.7015 0.1645 0.5700 0.0938 200716 2.8940 2.9060 2.8450 2.9015 3.0024 2.8308 2.9883 2.7015 0.1505 0.5700 0.0858 200717 2.8980 2.9175 2.8800 2.9045 2.9371 2.8243 2.9883 2.7015 0.0990 0.5700 0.0564 200720 2.9065 2.9440 2.8815 2.9155 2.9535 2.8463 2.9883 2.7015 0.0940 0.5700 0.0536 200721 2.9210 2.9750 2.9195 2.9580 BV 2.9669 2.9669 2.8597 3.0909 2.7709 0.0940 0.5700 0.0536 200722 2.9635 2.9820 2.8915 2.9245 SV 2.9033 -1641.25 -3003.75 -4843.75 2.9956 2.9033 3.0909 2.7709 0.0810 0.5700 0.0462 200722 2.9635 2.9820 2.8915 2.9245 SV 2.9033 2.9956 2.9033 2.7793 3.0993 0.0810 0.5700 0.0462 200723 2.9265 2.9540 2.8990 2.9385 2.9822 2.8864 2.7793 3.0993 0.0840 0.5700 0.0479 200724 2.9215 2.9305 2.8665 2.8925 2.9757 2.8822 2.7793 3.0993 0.0820 0.5700 0.0467 200727 2.8925 2.9200 2.8820 2.8975 2.9526 2.8420 2.7793 3.0885 0.0970 0.5700 0.0553 200728 2.9090 2.9400 2.8790 2.9175 2.9556 2.8450 2.7793 3.0885 0.0970 0.5700 0.0553 200729 2.9145 2.9435 2.8950 2.9190 2.9462 2.8761 2.7793 3.0885 0.0615 0.5700 0.0351 200730 2.9340 2.9360 2.8765 2.9140 2.9506 2.8879 2.7793 3.0885 0.0550 0.5700 0.0314 200731 2.9205 2.9315 2.8465 2.8680 2.9406 2.8750 2.7793 3.0885 0.0575 0.5700 0.0328 200803 2.8665 2.9250 2.8310 2.9120 2.9347 2.8349 2.7793 3.0640 0.0875 0.5700 0.0499 200804 2.9145 2.9185 2.8750 2.8945 2.9435 2.8261 2.7793 3.0640 0.1030 0.5700 0.0587 200805 2.9060 2.9395 2.8875 2.9170 2.9550 2.8376 2.7793 3.0640 0.1030 0.5700 0.0587 200806 2.9165 2.9270 2.8860 2.9105 2.9652 2.8632 2.7793 3.0640 0.0895 0.5700 0.0510 200807 2.9180 2.9185 2.7830 2.7925 2.9561 2.8586 2.7793 3.0640 0.0855 0.5700 0.0487 200810 2.7860 2.8850 2.7820 2.8615 2.9161 2.7622 2.7793 2.9885 0.1350 0.5700 0.0769 200811 2.8640 2.8795 2.8390 2.8755 2.9266 2.7516 2.7793 2.9885 0.1535 0.5700 0.0875 200812 2.8495 2.9025 2.8075 2.8910 2.9428 2.7822 2.7793 2.9885 0.1410 0.5700 0.0804 200813 2.8815 2.8925 2.7690 2.8070 BP 2.7793 3050.00 46.25 -1793.75 2.9397 2.7847 2.7793 2.9885 0.1360 0.5700 0.0775 200814 2.7965 2.8645 2.7910 2.8590 2.8924 2.7596 2.7793 2.9885 0.1165 0.5700 0.0664 200817 2.8605 2.9170 2.8445 2.9015 BV 2.8981 2.8981 2.7698 3.0221 2.7021 0.1125 0.5700 0.0641 200818 2.9060 2.9815 2.8860 2.9750 2.9536 2.8162 3.0221 2.7055 0.1205 0.5700 0.0687 200819 2.9745 3.0295 2.9670 3.0230 SP 3.0221 3050.00 3096.25 0.00 3.0474 2.8366 3.0221 2.7790 0.1850 0.5700 0.1054 200820 3.0130 3.0160 2.9705 2.9915 3.1360 2.8704 3.0221 2.7790 0.2330 0.5700 0.1328 200821 3.0060 3.0165 2.9240 2.9340 3.0893 2.8965 3.0221 2.7790 0.1690 0.5700 0.0963 200824 2.9415 2.9810 2.9345 2.9455 3.0354 2.8906 3.0221 2.7790 0.1270 0.5700 0.0724 200825 2.9435 2.9630 2.9325 2.9535 3.0061 2.9045 3.0221 2.7790 0.0890 0.5700 0.0507 200826 2.9595 2.9965 2.9510 2.9815 2.9996 2.8982 3.0221 2.7790 0.0890 0.5700 0.0507 200827 2.9900 3.0120 2.9565 2.9905 3.0221 2.9285 3.0221 2.7790 0.0820 0.5700 0.0467 200828 3.0000 3.0405 2.9960 3.0195 BV 3.0257 3.0257 2.9453 3.1497 2.8297 0.0705 0.5700 0.0402 200831 3.0280 3.0675 3.0280 3.0615 3.0738 2.9632 3.1497 2.8297 0.0970 0.5700 0.0553 200901 3.0505 3.0945 3.0140 3.0285 3.1120 2.9889 3.1497 2.8655 0.1080 0.5700 0.0616 200902 3.0240 3.0395 2.9990 3.0205 3.1087 2.9895 3.1497 2.8655 0.1045 0.5700 0.0596 200903 3.0310 3.0420 2.9535 2.9750 SV 2.9657 -1551.25 1545.00 -1551.25 3.0734 2.9657 3.1497 2.8655 0.0945 0.5700 0.0539 200903 3.0310 3.0420 2.9535 2.9750 SV 2.9657 3.0734 2.9657 2.8417 3.1617 0.0945 0.5700 0.0539 200904 2.9785 3.0835 2.9645 3.0620 BV 3.0485 -2121.25 -576.25 -3672.50 3.0485 2.9379 2.8417 3.1617 0.0970 0.5700 0.0553 200904 2.9785 3.0835 2.9645 3.0620 BV 3.0485 3.0485 2.9379 3.1725 2.8525 0.0970 0.5700 0.0553 200908 3.0755 3.0885 2.9980 3.0250 3.0977 2.9655 3.1725 2.8660 0.1160 0.5700 0.0661 200909 3.0175 3.0605 3.0030 3.0515 3.1092 2.9701 3.1725 2.8660 0.1220 0.5700 0.0695 200910 3.0550 3.0590 2.9555 2.9985 SV 2.9662 -2108.75 -2685.00 -5781.25 3.1053 2.9662 3.1725 2.8660 0.1220 0.5700 0.0695 200910 3.0550 3.0590 2.9555 2.9985 SV 2.9662 3.1053 2.9662 2.8422 3.1622 0.1220 0.5700 0.0695 200911 2.9750 3.0525 2.9720 3.0395 3.0739 2.9371 2.8422 3.1622 0.1200 0.5700 0.0684 200914 3.0470 3.0760 3.0250 3.0680 3.0861 2.9493 2.8422 3.1622 0.1200 0.5700 0.0684 200915 3.0660 3.0910 3.0455 3.0630 3.1116 2.9965 2.8422 3.1622 0.1010 0.5700 0.0576 200916 3.0570 3.0830 3.0440 3.0610 3.1333 3.0011 2.8422 3.1622 0.1160 0.5700 0.0661 200917 3.0695 3.0860 3.0125 3.0710 3.1291 2.9969 2.8422 3.1622 0.1160 0.5700 0.0661 200918 3.0805 3.1175 3.0640 3.1160 BV 3.0861 -3048.75 -5733.75 -9725.00 3.0861 3.0211 2.8422 3.1622 0.0570 0.5700 0.0325 200918 3.0805 3.1175 3.0640 3.1160 BV 3.0861 3.0861 3.0211 3.2101 2.8901 0.0570 0.5700 0.0325 200921 3.1040 3.1210 3.0135 3.0320 SV 3.0571 -776.25 -6510.00 -10501.25 3.1345 3.0571 3.2101 2.9200 0.0680 0.5700 0.0388 200921 3.1040 3.1210 3.0135 3.0320 SV 3.0571 3.1345 3.0571 2.9331 3.2530 0.0680 0.5700 0.0388 200922 3.0375 3.0875 3.0330 3.0610 3.1124 3.0081 2.9331 3.2280 0.0915 0.5700 0.0522 200923 3.0700 3.0725 2.9450 2.9930 3.1126 3.0083 2.9331 3.2280 0.0915 0.5700 0.0522 200924 2.9570 2.9795 2.9135 2.9680 BP 2.9331 3050.00 -3460.00 -7451.25 3.0962 2.9150 2.9331 3.1890 0.1590 0.5700 0.0906 200925 2.9650 2.9950 2.9440 2.9710 3.0594 2.8422 2.9331 3.1890 0.1905 0.5700 0.1086 200928 2.9835 3.0115 2.9645 2.9900 3.0590 2.8806 2.9331 3.1890 0.1565 0.5700 0.0892 200929 3.0000 3.0060 2.9550 2.9900 3.0776 2.8992 2.9331 3.1890 0.1565 0.5700 0.0892 200930 2.9955 3.0415 2.9755 3.0325 BV 3.0317 3.0317 2.9331 3.1557 2.8357 0.0865 0.5700 0.0493 201001 3.0160 3.0465 2.8540 2.8655 SV 2.9697 -1600.00 -5060.00 -9051.25 3.0569 2.9697 3.1557 2.8365 0.0765 0.5700 0.0436 201001 3.0160 3.0465 2.8540 2.8655 SV 2.9697 3.0569 2.9697 2.8457 3.1657 0.0765 0.5700 0.0436 201002 2.8775 2.9865 2.8345 2.9775 BP 2.8457 3050.00 -2010.00 -6001.25 3.0257 2.8410 2.8457 3.0615 0.1620 0.5700 0.0923 201005 2.9800 2.9845 2.9320 2.9630 3.0274 2.8205 2.8457 3.0615 0.1815 0.5700 0.1035 201006 2.9635 2.9765 2.9205 2.9635 3.0627 2.8558 2.8457 3.0615 0.1815 0.5700 0.1035 201007 2.9270 3.0550 2.9225 3.0330 BV 3.0550 3.0550 2.8481 3.1789 2.8590 0.1815 0.5700 0.1035 201008 3.0315 3.0475 3.0115 3.0420 3.0988 2.8964 3.1789 2.8590 0.1775 0.5700 0.1012 201009 3.0420 3.0980 3.0390 3.0825 3.1050 2.9590 3.1789 2.8590 0.1280 0.5700 0.0730 201012 3.0795 3.0930 3.0520 3.0640 3.1688 2.9739 3.1789 2.8865 0.1710 0.5700 0.0975 201013 3.0635 3.0670 3.0265 3.0445 3.1683 2.9733 3.1789 2.8865 0.1710 0.5700 0.0975 201014 3.0415 3.0685 3.0380 3.0505 3.0851 3.0076 3.1789 2.8865 0.0680 0.5700 0.0388 201015 3.0505 3.0935 3.0245 3.0855 3.0849 3.0205 3.1789 2.8865 0.0565 0.5700 0.0322 201016 3.0875 3.0960 3.0555 3.0675 3.0957 3.0330 3.1789 2.8895 0.0550 0.5700 0.0314 201019 3.0605 3.1080 3.0570 3.0860 3.1100 3.0382 3.1789 2.8895 0.0630 0.5700 0.0359 201020 3.0835 3.1705 3.0730 3.1480 3.1211 3.0453 3.1789 2.8900 0.0665 0.5700 0.0379 201021 3.1415 3.2180 3.1405 3.1985 SP 3.1789 3050.00 1040.00 -2951.25 3.1954 3.0586 3.1789 2.9520 0.1200 0.5700 0.0684 201022 3.1955 3.1960 3.1425 3.1535 3.2729 3.0933 3.1789 2.9520 0.1575 0.5700 0.0898 201023 3.1640 3.1645 3.1245 3.1290 3.2559 3.0764 3.1789 2.9520 0.1575 0.5700 0.0898 201026 3.1415 3.1430 3.0770 3.0895 3.2181 3.0648 3.1789 2.9520 0.1345 0.5700 0.0767 201027 3.0915 3.1125 3.0800 3.0935 3.1735 3.0384 3.1789 2.9520 0.1185 0.5700 0.0675 201028 3.0880 3.1065 3.0420 3.0640 3.1633 3.0282 3.1789 2.9520 0.1185 0.5700 0.0675 201029 3.0690 3.0940 3.0435 3.0565 3.1418 3.0027 3.1789 2.9520 0.1220 0.5700 0.0695 201030 3.0580 3.0800 3.0370 3.0475 3.1230 3.0096 3.1789 2.9520 0.0995 0.5700 0.0567 201102 3.0430 3.0965 3.0280 3.0770 BV 3.0874 3.0874 3.0253 3.2114 2.8914 0.0545 0.5700 0.0311 201103 3.0860 3.1230 3.0795 3.0925 3.1014 3.0290 3.2114 2.8914 0.0635 0.5700 0.0362 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0539 -886.25 153.75 -3837.50 3.1451 3.0539 3.2114 2.8965 0.0800 0.5700 0.0456 201104 3.0995 3.1210 3.0285 3.1070 SV 3.0539 3.1451 3.0539 2.9299 3.2499 0.0800 0.5700 0.0456 201105 3.1100 3.1365 3.0800 3.1100 BV 3.1268 -1872.50 -1718.75 -5710.00 3.1268 3.0356 2.9299 3.2499 0.0800 0.5700 0.0456 201105 3.1100 3.1365 3.0800 3.1100 BV 3.1268 3.1268 3.0356 3.2508 2.9308 0.0800 0.5700 0.0456 201106 3.1150 3.1740 3.1015 3.1540 3.1619 3.0553 3.2508 2.9308 0.0935 0.5700 0.0533 201109 3.1625 3.2080 3.1315 3.1560 3.1911 3.0909 3.2508 2.9580 0.0880 0.5700 0.0502 201110 3.1355 3.1625 3.0965 3.1555 3.2434 3.0906 3.2508 2.9600 0.1340 0.5700 0.0764 201111 3.1540 3.1755 3.1075 3.1340 3.1905 3.0789 3.2508 2.9600 0.0980 0.5700 0.0559 201112 3.1320 3.1640 3.1210 3.1450 3.1930 3.0870 3.2508 2.9600 0.0930 0.5700 0.0530 201113 3.1350 3.1890 3.1275 3.1780 3.1863 3.0997 3.2508 2.9600 0.0760 0.5700 0.0433 201116 3.1790 3.2625 3.1790 3.2220 SP 3.2508 3050.00 1331.25 -2660.00 3.1950 3.1294 3.2508 2.9820 0.0575 0.5700 0.0328 201117 3.2265 3.2395 3.1765 3.1980 3.2954 3.1466 3.2508 2.9820 0.1305 0.5700 0.0744 201118 3.2190 3.2520 3.2010 3.2125 3.2804 3.1316 3.2508 2.9820 0.1305 0.5700 0.0744 201119 3.2085 3.2350 3.1855 3.2200 3.2964 3.1511 3.2508 2.9820 0.1275 0.5700 0.0727 201120 3.2270 3.3185 3.2210 3.3100 BV 3.2598 3.2598 3.1646 3.3838 3.0638 0.0835 0.5700 0.0476 201123 3.3065 3.3150 3.2555 3.2780 3.3405 3.2151 3.3838 3.1140 0.1100 0.5700 0.0627 201124 3.2800 3.3350 3.2795 3.3200 3.3528 3.2149 3.3838 3.1140 0.1210 0.5700 0.0690 201125 3.3255 3.3515 3.3010 3.3305 3.3819 3.2377 3.3838 3.1240 0.1265 0.5700 0.0721 201127 3.3360 3.4250 3.3300 3.4175 SP 3.3838 3050.00 4381.25 0.00 3.3981 3.2562 3.3838 3.1345 0.1245 0.5700 0.0710 201130 3.4180 3.5050 3.4170 3.4380 BV 3.4682 3.4682 3.3029 3.5922 3.2722 0.1450 0.5700 0.0826 201201 3.4495 3.5215 3.4470 3.4850 3.5847 3.3281 3.5922 3.2722 0.2250 0.5700 0.1283 201202 3.5020 3.5120 3.4390 3.4890 3.5961 3.3727 3.5922 3.2890 0.1960 0.5700 0.1117 201203 3.4935 3.5230 3.4695 3.4905 3.5840 3.3725 3.5922 3.2930 0.1855 0.5700 0.1057 201204 3.4840 3.5360 3.4805 3.5245 3.5550 3.4353 3.5922 3.2945 0.1050 0.5700 0.0599 201207 3.5275 3.5460 3.4785 3.5165 3.5608 3.4622 3.5922 3.3285 0.0865 0.5700 0.0493 201208 3.5075 3.5085 3.4670 3.4990 3.5636 3.4627 3.5922 3.3285 0.0885 0.5700 0.0504 201209 3.5040 3.5350 3.4850 3.5135 3.5253 3.4546 3.5922 3.3285 0.0620 0.5700 0.0353 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4754 130.00 4511.25 -1278.75 3.5461 3.4754 3.5922 3.3285 0.0620 0.5700 0.0353 201210 3.4980 3.5935 3.4500 3.5760 SV 3.4754 3.5461 3.4754 3.3514 3.6714 0.0620 0.5700 0.0353 201210 3.4980 3.5935 3.4500 3.5760 BV7 3.5461 -1817.50 2693.75 -3096.25 3.5461 3.4754 3.3514 3.6714 0.0620 0.5700 0.0353 201211 3.5830 3.6245 3.4965 3.5280 BV 3.5871 3.5871 3.4782 3.7111 3.3911 0.0955 0.5700 0.0544 201214 3.5405 3.5560 3.5080 3.5265 3.6298 3.4782 3.7111 3.3911 0.1330 0.5700 0.0758 201215 3.5220 3.5560 3.5000 3.5445 3.6067 3.4551 3.7111 3.3911 0.1330 0.5700 0.0758 201216 3.5445 3.5800 3.5360 3.5590 3.6071 3.4555 3.7111 3.3911 0.1330 0.5700 0.0758 201217 3.5645 3.6140 3.5615 3.6015 3.6166 3.4998 3.7111 3.3911 0.1025 0.5700 0.0584 201218 3.6110 3.6455 3.5900 3.6325 3.6430 3.5381 3.7111 3.4055 0.0920 0.5700 0.0524 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5503 -968.75 1725.00 -4065.00 3.6911 3.5503 3.7111 3.4365 0.1235 0.5700 0.0704 201221 3.6405 3.6445 3.5465 3.5775 SV 3.5503 3.6911 3.5503 3.4263 3.7463 0.1235 0.5700 0.0704 201222 3.5805 3.5925 3.5050 3.5200 3.6515 3.5324 3.4263 3.7463 0.1045 0.5700 0.0596 201223 3.5105 3.5635 3.4780 3.5560 3.6202 3.4658 3.4263 3.7160 0.1355 0.5700 0.0772 201224 3.5460 3.5735 3.5310 3.5625 3.6205 3.4352 3.4263 3.7160 0.1625 0.5700 0.0926 201228 3.5690 3.6180 3.5565 3.5710 3.6470 3.4617 3.4263 3.7160 0.1625 0.5700 0.0926 201229 3.5725 3.5915 3.5440 3.5555 3.6453 3.5227 3.4263 3.7160 0.1075 0.5700 0.0613 201230 3.5525 3.5830 3.5405 3.5490 3.6266 3.5040 3.4263 3.7160 0.1075 0.5700 0.0613 201231 3.5445 3.5595 3.5055 3.5190 3.6003 3.5182 3.4263 3.7160 0.0720 0.5700 0.0410 210104 3.5270 3.6070 3.5220 3.5545 BV 3.5717 -585.00 1140.00 -4650.00 3.5717 3.4879 3.4263 3.7150 0.0735 0.5700 0.0419 210104 3.5270 3.6070 3.5220 3.5545 BV 3.5717 3.5717 3.4879 3.6957 3.3757 0.0735 0.5700 0.0419 210105 3.5560 3.6630 3.5560 3.6395 3.6081 3.5169 3.6957 3.3757 0.0800 0.5700 0.0456 210106 3.6465 3.7075 3.6245 3.6505 SP 3.6957 3050.00 4190.00 -1600.00 3.6930 3.5380 3.6957 3.4435 0.1360 0.5700 0.0775 210107 3.6615 3.7115 3.6405 3.6960 3.7658 3.5600 3.6957 3.4435 0.1805 0.5700 0.1029 210108 3.7060 3.7340 3.6290 3.6735 3.7852 3.5749 3.6957 3.4435 0.1845 0.5700 0.1052 210111 3.6925 3.6925 3.5515 3.5645 SV 3.5785 3.7814 3.5785 3.4545 3.7745 0.1780 0.5700 0.1015 210112 3.5580 3.6485 3.5570 3.6055 3.6986 3.5225 3.4545 3.7605 0.1545 0.5700 0.0881 210113 3.6460 3.6495 3.6050 3.6170 3.7036 3.5030 3.4545 3.7605 0.1760 0.5700 0.1003 210114 3.6105 3.6750 3.6015 3.6645 3.7255 3.5249 3.4545 3.7605 0.1760 0.5700 0.1003 210115 3.6735 3.6840 3.5865 3.6020 3.7239 3.5632 3.4545 3.7605 0.1410 0.5700 0.0804 210119 3.5930 3.6535 3.5500 3.6335 3.7004 3.5568 3.4545 3.7605 0.1260 0.5700 0.0718 210120 3.6270 3.6640 3.6160 3.6415 3.6785 3.5377 3.4545 3.7605 0.1235 0.5700 0.0704 210121 3.6440 3.6735 3.6335 3.6475 3.7107 3.5699 3.4545 3.7605 0.1235 0.5700 0.0704 210122 3.6470 3.6520 3.5635 3.6260 3.7227 3.5819 3.4545 3.7605 0.1235 0.5700 0.0704 210125 3.6215 3.6405 3.5920 3.6295 3.6667 3.5561 3.4545 3.7605 0.0970 0.5700 0.0553 210126 3.6295 3.6415 3.5810 3.6195 3.6665 3.5713 3.4545 3.7605 0.0835 0.5700 0.0476 210127 3.6170 3.6280 3.5205 3.5575 3.6605 3.5653 3.4545 3.7605 0.0835 0.5700 0.0476 210128 3.5470 3.5985 3.4910 3.5780 3.6430 3.4988 3.4545 3.7535 0.1265 0.5700 0.0721 210129 3.5745 3.6125 3.5320 3.5560 3.6303 3.4725 3.4545 3.7535 0.1385 0.5700 0.0789 210201 3.5555 3.5850 3.5235 3.5460 3.6480 3.4901 3.4545 3.7520 0.1385 0.5700 0.0789 210202 3.5510 3.5690 3.5000 3.5245 3.6244 3.4808 3.4545 3.7420 0.1260 0.5700 0.0718 210203 3.5275 3.5730 3.5035 3.5655 3.5801 3.4849 3.4545 3.7205 0.0835 0.5700 0.0476 210204 3.5620 3.5830 3.5370 3.5530 3.5922 3.4952 3.4545 3.7205 0.0850 0.5700 0.0485 210205 3.5520 3.6400 3.5515 3.6260 BV 3.5939 -437.50 3752.50 -2037.50 3.5939 3.5232 3.4545 3.7205 0.0620 0.5700 0.0353 210205 3.5520 3.6400 3.5515 3.6260 BV 3.5939 3.5939 3.5232 3.7180 3.3980 0.0620 0.5700 0.0353 210208 3.6390 3.6800 3.6225 3.6660 3.6660 3.5377 3.7180 3.4300 0.1125 0.5700 0.0641 210209 3.6785 3.7255 3.6670 3.7200 SP 3.7180 3050.00 6802.50 0.00 3.7412 3.5673 3.7180 3.4700 0.1525 0.5700 0.0869 210210 3.7170 3.7955 3.7140 3.7725 3.7999 3.6021 3.7180 3.4700 0.1735 0.5700 0.0989 210211 3.7740 3.7920 3.7500 3.7715 3.8971 3.6195 3.7180 3.4700 0.2435 0.5700 0.1388 210212 3.7805 3.8050 3.7210 3.7880 3.8603 3.6819 3.7180 3.4700 0.1565 0.5700 0.0892 210216 3.8030 3.8450 3.7950 3.8340 BV 3.8401 3.8401 3.6959 3.9641 3.6441 0.1265 0.5700 0.0721 210217 3.8355 3.8405 3.7940 3.8205 3.8958 3.7499 3.9641 3.6441 0.1280 0.5700 0.0730 210218 3.8210 3.9310 3.8190 3.9010 3.8832 3.7527 3.9641 3.6441 0.1145 0.5700 0.0653 210219 3.9020 4.0910 3.8865 4.0740 SP 3.9641 3050.00 9852.50 0.00 3.9660 3.7944 3.9641 3.7050 0.1505 0.5700 0.0858 210222 4.0660 4.2200 4.0660 4.1490 BV 4.1700 4.1700 3.8417 4.2940 3.9740 0.2880 0.5700 0.1642 210223 4.1555 4.2335 4.0975 4.1875 4.3716 3.9168 4.2940 3.9740 0.3990 0.5700 0.2274 210224 4.2205 4.3305 4.1480 4.3040 SP 4.2940 3050.00 12902.50 0.00 4.4050 3.9348 4.2940 3.9915 0.4125 0.5700 0.2351 210225 4.3215 4.3755 4.1910 4.2635 4.4965 4.0080 4.2940 3.9915 0.4285 0.5700 0.2442 210226 4.2055 4.2555 4.0765 4.0925 SV 4.1029 4.4557 4.1029 3.9789 4.2989 0.3095 0.5700 0.1764 210301 4.1060 4.1810 4.0890 4.1130 4.2910 4.0117 3.9789 4.2885 0.2450 0.5700 0.1396 210302 4.1005 4.2275 4.0415 4.2220 4.2842 3.9770 3.9789 4.2885 0.2695 0.5700 0.1536 210303 4.2080 4.2215 4.1020 4.1420 4.3116 3.9924 3.9789 4.2885 0.2800 0.5700 0.1596 210304 4.1065 4.1505 3.8490 3.9785 BP 3.9789 3050.00 15952.50 0.00 4.2527 4.0629 3.9789 4.2885 0.1665 0.5700 0.0949 210305 3.9535 4.1105 3.9015 4.0755 4.2001 3.7909 3.9789 4.2885 0.3590 0.5700 0.2046 210308 4.1170 4.1705 3.9965 4.0930 4.2245 3.8153 3.9789 4.2885 0.3590 0.5700 0.2046 210309 4.0795 4.1210 3.9720 4.0085 4.2900 3.8808 3.9789 4.2885 0.3590 0.5700 0.2046 210310 4.0135 4.0625 3.9815 4.0325 4.1917 3.8862 3.9789 4.2885 0.2680 0.5700 0.1528 210311 4.0355 4.1500 4.0095 4.1390 BV 4.1478 4.1478 3.9004 4.2718 3.9518 0.2170 0.5700 0.1237 210312 4.1440 4.1580 4.0665 4.1400 4.1811 4.0021 4.2718 3.9518 0.1570 0.5700 0.0895 210315 4.1600 4.1900 4.1105 4.1405 4.2159 4.0198 4.2718 3.9518 0.1720 0.5700 0.0980 210316 4.1415 4.1495 4.0405 4.0715 SV 4.0465 -2581.25 13371.25 -2581.25 4.2500 4.0465 4.2718 3.9518 0.1785 0.5700 0.1017 210316 4.1415 4.1495 4.0405 4.0715 SV 4.0465 4.2500 4.0465 3.9226 4.2426 0.1785 0.5700 0.1017 210317 4.0625 4.1615 4.0460 4.1190 4.1784 4.0023 3.9226 4.2426 0.1545 0.5700 0.0881 210318 4.1440 4.1570 4.0480 4.1080 4.1795 4.0341 3.9226 4.2426 0.1275 0.5700 0.0727 210319 4.0630 4.1215 4.0105 4.1130 4.1763 4.0309 3.9226 4.2426 0.1275 0.5700 0.0727 210322 4.1075 4.1480 4.0760 4.1395 4.1515 3.9993 3.9226 4.2426 0.1335 0.5700 0.0761 210323 4.1445 4.1650 4.0160 4.0795 4.1936 4.0414 3.9226 4.2426 0.1335 0.5700 0.0761 210324 4.0265 4.1050 4.0170 4.0640 4.1647 4.0119 3.9226 4.2426 0.1340 0.5700 0.0764 210325 4.0260 4.0460 3.9420 3.9780 4.1406 3.9827 3.9226 4.2426 0.1385 0.5700 0.0789 210326 3.9970 4.0830 3.9940 4.0680 4.1062 3.8754 3.9226 4.1740 0.2025 0.5700 0.1154 210329 4.0800 4.0825 4.0080 4.0345 4.1598 3.9290 3.9226 4.1740 0.2025 0.5700 0.1154 210330 4.0365 4.0505 3.9640 3.9785 4.1218 3.9645 3.9226 4.1740 0.1380 0.5700 0.0787 210331 3.9785 4.0175 3.9545 3.9955 4.0802 3.9229 3.9226 4.1740 0.1380 0.5700 0.0787 210401 3.9840 4.0190 3.9435 3.9905 4.0595 3.9163 3.9226 4.1740 0.1255 0.5700 0.0715 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0609 -408.75 12962.50 -2990.00 4.0609 3.9053 3.9226 4.1740 0.1365 0.5700 0.0778 210405 4.0280 4.1600 4.0240 4.1375 BV 4.0609 4.0609 3.9053 4.1849 3.8649 0.1365 0.5700 0.0778 210406 4.1400 4.1520 4.0715 4.1165 4.2046 3.9977 4.1849 3.9415 0.1815 0.5700 0.1035 210407 4.1065 4.1180 4.0355 4.0545 4.2247 4.0007 4.1849 3.9415 0.1965 0.5700 0.1120 210408 4.0630 4.0975 4.0450 4.0945 4.1843 3.9603 4.1849 3.9415 0.1965 0.5700 0.1120 210409 4.0930 4.1075 4.0360 4.0400 4.1512 4.0007 4.1849 3.9415 0.1320 0.5700 0.0752 210412 4.0460 4.0590 3.9880 4.0185 SV 4.0059 -1426.25 11536.25 -4416.25 4.1250 4.0059 4.1849 3.9415 0.1045 0.5700 0.0596 210412 4.0460 4.0590 3.9880 4.0185 SV 4.0059 4.1250 4.0059 3.8819 4.2019 0.1045 0.5700 0.0596 210413 4.0130 4.0590 3.9985 4.0315 4.0901 3.9550 3.8819 4.2019 0.1185 0.5700 0.0675 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0892 -2132.50 9403.75 -6548.75 4.0892 3.9695 3.8819 4.2019 0.1050 0.5700 0.0599 210414 4.0390 4.1330 4.0295 4.1285 BV 4.0892 4.0892 3.9695 4.2132 3.8932 0.1050 0.5700 0.0599 210415 4.1050 4.2360 4.1050 4.2185 SP 4.2132 3050.00 12453.75 -3498.75 4.1591 4.0223 4.2132 3.9325 0.1200 0.5700 0.0684 210416 4.2255 4.2440 4.1605 4.1680 4.3072 4.0530 4.2132 3.9325 0.2230 0.5700 0.1271 210419 4.1660 4.2770 4.1520 4.2380 4.3270 4.0637 4.2132 3.9325 0.2310 0.5700 0.1317 210420 4.2380 4.2965 4.2015 4.2130 4.3548 4.0835 4.2132 3.9325 0.2380 0.5700 0.1357 210421 4.2190 4.3035 4.2140 4.2875 4.3510 4.1326 4.2132 3.9325 0.1915 0.5700 0.1092 210422 4.2960 4.3000 4.2525 4.2795 4.3429 4.1861 4.2132 3.9325 0.1375 0.5700 0.0784 210423 4.2730 4.3490 4.2655 4.3410 4.3590 4.1948 4.2132 3.9325 0.1440 0.5700 0.0821 210426 4.3415 4.4560 4.3350 4.4445 BV 4.3881 4.3881 4.2399 4.5121 4.1921 0.1300 0.5700 0.0741 210427 4.4350 4.5250 4.4350 4.4855 SP 4.5121 3050.00 15503.75 -448.75 4.5404 4.2702 4.5121 4.2485 0.2370 0.5700 0.1351 210428 4.4810 4.5185 4.4155 4.4975 4.6248 4.3375 4.5121 4.2485 0.2520 0.5700 0.1436 210429 4.5000 4.5510 4.4645 4.4865 4.6168 4.3295 4.5121 4.2485 0.2520 0.5700 0.1436 210430 4.4830 4.5305 4.4460 4.4680 4.6229 4.3841 4.5121 4.2485 0.2095 0.5700 0.1194 210503 4.4620 4.5355 4.4350 4.5285 4.5503 4.4181 4.5121 4.2485 0.1160 0.5700 0.0661 210504 4.5285 4.5625 4.4900 4.5215 BV 4.5446 4.5446 4.4432 4.6687 4.3487 0.0890 0.5700 0.0507 210505 4.5560 4.5725 4.5035 4.5240 4.5826 4.4680 4.6687 4.3487 0.1005 0.5700 0.0573 210506 4.5190 4.6125 4.5005 4.6025 4.6042 4.4663 4.6687 4.3487 0.1210 0.5700 0.0690 210507 4.6090 4.7510 4.5975 4.7485 SP 4.6687 3050.00 18553.75 0.00 4.6515 4.4799 4.6687 4.4065 0.1505 0.5700 0.0858 210510 4.7800 4.8880 4.6875 4.7160 BV 4.8213 4.8213 4.5568 4.9454 4.6254 0.2320 0.5700 0.1322 210511 4.6650 4.8035 4.6625 4.7620 4.9838 4.5631 4.9454 4.6254 0.3690 0.5700 0.2103 210512 4.8000 4.8245 4.7060 4.7360 4.9492 4.5285 4.9454 4.6254 0.3690 0.5700 0.2103 210513 4.7190 4.7675 4.6435 4.6905 4.9184 4.6004 4.9454 4.6254 0.2790 0.5700 0.1590 210514 4.6860 4.7120 4.6060 4.6545 ST 4.6254 -4950.00 13603.75 -4950.00 4.8296 4.5754 4.9454 4.6254 0.2230 0.5700 0.1271 210517 4.6675 4.7220 4.6405 4.7115 4.7687 4.5475 4.9454 0.0000 0.1940 0.5700 0.1106 210518 4.7155 4.7820 4.7040 4.7255 4.7979 4.5767 4.9454 0.0000 0.1940 0.5700 0.1106 210519 4.7065 4.7280 4.5285 4.5765 SV 4.6742 4.8048 4.6742 4.5503 4.8703 0.1145 0.5700 0.0653 210519 4.7065 4.7280 4.5285 4.5765 BP 4.5503 3050.00 16653.75 -1900.00 4.8048 0.0000 4.5503 4.8703 0.1145 0.5700 0.0653 210520 4.5720 4.6250 4.5230 4.5680 4.7245 4.5113 4.5503 4.8703 0.1870 0.5700 0.1066 210521 4.5350 4.5625 4.4690 4.4810 4.6925 4.4531 4.5503 4.8703 0.2100 0.5700 0.1197 210524 4.5020 4.5415 4.4440 4.5255 4.6496 4.3680 4.5503 4.8703 0.2470 0.5700 0.1408 210525 4.5315 4.5815 4.4910 4.5065 4.6490 4.3497 4.5503 4.8703 0.2625 0.5700 0.1496 210526 4.5105 4.5470 4.4945 4.5295 4.6033 4.4573 4.5503 4.8703 0.1280 0.5700 0.0730 210527 4.5250 4.6770 4.5015 4.6630 BV 4.5743 4.5743 4.4707 4.6984 4.3784 0.0910 0.5700 0.0519 210528 4.6660 4.6950 4.5925 4.6775 4.7038 4.5042 4.6984 4.4670 0.1750 0.5700 0.0998 210601 4.6755 4.7070 4.6375 4.6535 SP 4.6984 3050.00 19703.75 0.00 4.7557 4.5454 4.6984 4.4815 0.1845 0.5700 0.1052 210602 4.6530 4.6675 4.5790 4.5915 4.7805 4.5565 4.6984 4.4815 0.1965 0.5700 0.1120 210603 4.6040 4.6205 4.4295 4.4630 SV 4.5132 4.7207 4.5132 4.3891 4.7092 0.1820 0.5700 0.1037 210604 4.4675 4.5395 4.4370 4.5290 4.6528 4.3724 4.3891 4.6590 0.2460 0.5700 0.1402 210607 4.5230 4.5390 4.4685 4.5265 4.6366 4.3562 4.3891 4.6590 0.2460 0.5700 0.1402 210608 4.5200 4.5600 4.4605 4.5560 4.6357 4.3809 4.3891 4.6590 0.2235 0.5700 0.1274 210609 4.5420 4.5590 4.4850 4.5310 4.6189 4.4200 4.3891 4.6590 0.1745 0.5700 0.0995 210610 4.5185 4.5345 4.4415 4.4850 4.5837 4.4640 4.3891 4.6590 0.1050 0.5700 0.0599 210611 4.4930 4.5950 4.4775 4.5375 BV 4.5447 -838.75 18865.00 -838.75 4.5447 4.4301 4.3891 4.6590 0.1005 0.5700 0.0573 210611 4.4930 4.5950 4.4775 4.5375 BV 4.5447 4.5447 4.4301 4.6687 4.3487 0.1005 0.5700 0.0573 210614 4.5425 4.5950 4.4775 4.5270 SV 4.4783 -1708.75 17156.25 -2547.50 4.5947 4.4783 4.6687 4.3487 0.1020 0.5700 0.0581 210614 4.5425 4.5950 4.4775 4.5270 SE 4.4783 4.5947 4.4783 4.3544 4.6744 0.1020 0.5700 0.0581 210615 4.5250 4.5365 4.3155 4.3330 BP 4.3544 3050.00 20206.25 -751.25 4.5926 4.4763 4.3544 4.6744 0.1020 0.5700 0.0581 210616 4.3355 4.3990 4.2660 4.3850 SV 4.2780 4.5368 4.2780 4.1540 4.4740 0.2270 0.5700 0.1294 210617 4.2730 4.3395 4.1545 4.1780 4.5006 4.1854 4.1540 4.4740 0.2765 0.5700 0.1576 210618 4.1725 4.2185 4.1200 4.1570 BP 4.1540 3050.00 23256.25 0.00 4.4543 4.0121 4.1540 4.3740 0.3880 0.5700 0.2212 210621 4.1340 4.1915 4.0940 4.1845 4.3977 3.9360 4.1540 4.3740 0.4050 0.5700 0.2309 210622 4.1820 4.2505 4.1670 4.2190 4.3022 4.0000 4.1540 4.3740 0.2650 0.5700 0.1511 210623 4.2230 4.3355 4.2195 4.3240 BV 4.3280 4.3280 4.0937 4.4520 4.1319 0.2055 0.5700 0.1171 210624 4.3125 4.3185 4.2515 4.3050 4.4017 4.1719 4.4520 4.1319 0.2015 0.5700 0.1149 210625 4.3030 4.3285 4.2665 4.2895 4.4135 4.1645 4.4520 4.1319 0.2185 0.5700 0.1245 210628 4.2790 4.3085 4.2520 4.2785 4.3834 4.2084 4.4520 4.1319 0.1535 0.5700 0.0875 210629 4.2780 4.2810 4.2030 4.2645 SV 4.2158 -2853.75 20402.50 -2853.75 4.3440 4.2158 4.4520 4.1319 0.1125 0.5700 0.0641 210629 4.2780 4.2810 4.2030 4.2645 SV 4.2158 4.3440 4.2158 4.0918 4.4118 0.1125 0.5700 0.0641 210630 4.2575 4.3350 4.2515 4.2890 BV 4.3089 -2377.50 18025.00 -5231.25 4.3089 4.1841 4.0918 4.4118 0.1095 0.5700 0.0624 210630 4.2575 4.3350 4.2515 4.2890 BV 4.3089 4.3089 4.1841 4.4329 4.1129 0.1095 0.5700 0.0624 210701 4.2890 4.3145 4.2265 4.2360 SV 4.2354 -1887.50 16137.50 -7118.75 4.3494 4.2354 4.4329 4.1129 0.1000 0.5700 0.0570 210701 4.2890 4.3145 4.2265 4.2360 SV 4.2354 4.3494 4.2354 4.1114 4.4314 0.1000 0.5700 0.0570 210702 4.2425 4.2945 4.2275 4.2760 4.3126 4.2146 4.1114 4.4314 0.0860 0.5700 0.0490 210706 4.2810 4.4025 4.2340 4.2510 BV 4.3167 -2083.75 14053.75 -9202.50 4.3167 4.2113 4.1114 4.4314 0.0925 0.5700 0.0527 210706 4.2810 4.4025 4.2340 4.2510 BV 4.3167 4.3167 4.2113 4.4408 4.1208 0.0925 0.5700 0.0527 210707 4.2505 4.3620 4.2475 4.3225 4.3960 4.2136 4.4408 4.1208 0.1600 0.5700 0.0912 210708 4.3080 4.3240 4.2325 4.2645 4.3995 4.2171 4.4408 4.1265 0.1600 0.5700 0.0912 210709 4.2700 4.3690 4.2535 4.3455 4.3667 4.1843 4.4408 4.1265 0.1600 0.5700 0.0912 210712 4.3465 4.3640 4.2805 4.3160 4.4047 4.2315 4.4408 4.1495 0.1520 0.5700 0.0866 210713 4.3290 4.3425 4.2550 4.3070 4.3886 4.2534 4.4408 4.1495 0.1185 0.5700 0.0675 210714 4.2925 4.3070 4.2575 4.2675 4.3654 4.2354 4.4408 4.1495 0.1140 0.5700 0.0650 210715 4.2660 4.3465 4.2515 4.3230 4.3357 4.2229 4.4408 4.1495 0.0990 0.5700 0.0564 210716 4.3115 4.3445 4.3015 4.3230 4.3597 4.2480 4.4408 4.1495 0.0980 0.5700 0.0559 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2771 -1041.25 13012.50 -10243.75 4.3689 4.2771 4.4408 4.1495 0.0805 0.5700 0.0459 210719 4.3100 4.3100 4.1665 4.2015 SV 4.2771 4.3689 4.2771 4.1531 4.4731 0.0805 0.5700 0.0459 210720 4.2010 4.2700 4.1945 4.2630 4.3136 4.1482 4.1531 4.3975 0.1450 0.5700 0.0826 210721 4.2595 4.2900 4.2260 4.2720 4.3213 4.1555 4.1531 4.3975 0.1455 0.5700 0.0829 210722 4.2800 4.3445 4.2730 4.3375 BV 4.3434 -1708.75 11303.75 -11952.50 4.3434 4.1782 4.1531 4.3975 0.1450 0.5700 0.0826 210722 4.2800 4.3445 4.2730 4.3375 BV 4.3434 4.3434 4.1782 4.4675 4.1475 0.1450 0.5700 0.0826 210723 4.3375 4.4605 4.3335 4.4000 4.3963 4.2327 4.4675 4.1475 0.1435 0.5700 0.0818 210726 4.4490 4.6085 4.4190 4.5850 SP 4.4675 3050.00 14353.75 -8803.75 4.5455 4.2497 4.4675 4.2040 0.2595 0.5700 0.1479 210727 4.5930 4.6275 4.5050 4.5445 4.7270 4.3291 4.4675 4.2040 0.3490 0.5700 0.1989 210728 4.5580 4.5875 4.4295 4.4820 4.7599 4.3639 4.4675 4.2040 0.3475 0.5700 0.1981 210729 4.4795 4.5490 4.4595 4.5235 4.6685 4.3379 4.4675 4.2040 0.2900 0.5700 0.1653 210730 4.5240 4.5560 4.4450 4.4825 4.6098 4.4063 4.4675 4.2040 0.1785 0.5700 0.1017 210802 4.4935 4.5315 4.4095 4.4330 4.5901 4.4037 4.4675 4.2040 0.1635 0.5700 0.0932 210803 4.4330 4.4425 4.3385 4.3860 SV 4.3784 4.5476 4.3784 4.2544 4.5743 0.1485 0.5700 0.0846 210804 4.3810 4.3980 4.3160 4.3325 4.4954 4.2839 4.2544 4.5743 0.1855 0.5700 0.1057 210805 4.3325 4.3590 4.3055 4.3480 4.4707 4.2336 4.2544 4.5285 0.2080 0.5700 0.1186 210806 4.3485 4.4215 4.3315 4.3480 4.4489 4.2220 4.2544 4.5285 0.1990 0.5700 0.1134 210809 4.3365 4.3435 4.2435 4.2895 BP 4.2544 3050.00 17403.75 -5753.75 4.4435 4.2982 4.2544 4.5285 0.1275 0.5700 0.0727 210810 4.2920 4.3725 4.2840 4.3540 BV 4.3711 4.3711 4.2144 4.4951 4.1751 0.1375 0.5700 0.0784 210811 4.3465 4.3785 4.3180 4.3675 4.4072 4.2596 4.4951 4.1751 0.1295 0.5700 0.0738 210812 4.3675 4.4160 4.3365 4.3600 4.4259 4.2783 4.4951 4.1751 0.1295 0.5700 0.0738 210813 4.3620 4.4310 4.3515 4.3915 4.4437 4.3023 4.4951 4.1751 0.1240 0.5700 0.0707 210816 4.3630 4.3815 4.3035 4.3270 SV 4.3121 -1526.25 15877.50 -7280.00 4.4706 4.3121 4.4951 4.1955 0.1390 0.5700 0.0792 210816 4.3630 4.3815 4.3035 4.3270 SV 4.3121 4.4706 4.3121 4.1881 4.5080 0.1390 0.5700 0.0792 210817 4.3270 4.3425 4.2015 4.2060 4.3876 4.2912 4.1881 4.5080 0.0845 0.5700 0.0482 210818 4.2250 4.2495 4.0985 4.1200 BP 4.1881 3050.00 18927.50 -4230.00 4.3534 4.1642 4.1881 4.4020 0.1660 0.5700 0.0946 210819 4.1170 4.1365 3.9665 4.0435 SV 4.0125 4.3140 4.0125 3.8885 4.2085 0.2645 0.5700 0.1508 210820 4.0495 4.1415 4.0450 4.1230 4.2759 3.8239 3.8885 4.2085 0.3965 0.5700 0.2260 210823 4.1200 4.2370 4.1200 4.2210 BT 4.2085 -4950.00 13977.50 -9180.00 4.3047 3.8937 3.8885 4.2085 0.3605 0.5700 0.2055 210824 4.2080 4.2970 4.1920 4.2605 4.3344 4.0396 3.8885 0.0000 0.2585 0.5700 0.1473 210825 4.2575 4.3045 4.2415 4.2760 4.3887 4.1066 3.8885 0.0000 0.2475 0.5700 0.1411 210826 4.2780 4.2875 4.2305 4.2595 4.4190 4.1283 3.8885 0.0000 0.2550 0.5700 0.1454 210827 4.2495 4.3415 4.2375 4.3320 4.3643 4.1540 3.8885 0.0000 0.1845 0.5700 0.1052 210830 4.3380 4.4180 4.3305 4.3755 BV 4.3741 4.3741 4.2219 4.4981 4.1781 0.1335 0.5700 0.0761 210831 4.3785 4.3935 4.3360 4.3750 4.4706 4.2785 4.4981 4.1795 0.1685 0.5700 0.0960 210901 4.3655 4.3730 4.2560 4.2780 SV 4.2708 -2633.75 11343.75 -11813.75 4.4629 4.2708 4.4981 4.1795 0.1685 0.5700 0.0960 210901 4.3655 4.3730 4.2560 4.2780 SV 4.2708 4.4629 4.2708 4.1467 4.4668 0.1685 0.5700 0.0960 210902 4.2830 4.3110 4.2520 4.3040 4.4032 4.2111 4.1467 4.4668 0.1685 0.5700 0.0960 210903 4.2975 4.3510 4.2800 4.3340 4.3630 4.2091 4.1467 4.4668 0.1350 0.5700 0.0770 210907 4.3340 4.3465 4.2550 4.2815 4.3913 4.2471 4.1467 4.4668 0.1265 0.5700 0.0721 210908 4.2750 4.2995 4.2060 4.2330 4.3616 4.2322 4.1467 4.4668 0.1135 0.5700 0.0647 210909 4.2375 4.3140 4.2155 4.2855 4.3218 4.1759 4.1467 4.4290 0.1280 0.5700 0.0730 210910 4.2800 4.4690 4.2730 4.4520 BV 4.3418 -1827.50 9516.25 -13641.25 4.3418 4.1959 4.1467 4.4290 0.1280 0.5700 0.0730 210910 4.2800 4.4690 4.2730 4.4520 BV 4.3418 4.3418 4.1959 4.4659 4.1459 0.1280 0.5700 0.0730 210910 4.2800 4.4690 4.2730 4.4520 SP 4.4659 3050.00 12566.25 -10591.25 4.3418 4.1959 4.4659 4.1459 0.1280 0.5700 0.0730 210913 4.4260 4.4715 4.3315 4.3670 4.5191 4.2553 4.4659 4.1459 0.2315 0.5700 0.1320 210914 4.3675 4.3775 4.2870 4.3210 4.5280 4.2612 4.4659 4.1459 0.2340 0.5700 0.1334 210915 4.3155 4.4225 4.2915 4.4065 4.4634 4.1966 4.4659 4.1459 0.2340 0.5700 0.1334 210916 4.4020 4.4120 4.2560 4.2815 SV 4.2578 4.4760 4.2578 4.1338 4.4538 0.1915 0.5700 0.1092 210917 4.2815 4.3590 4.2310 4.2460 4.4204 4.2266 4.1338 4.4538 0.1700 0.5700 0.0969 210920 4.2395 4.2460 4.0940 4.1145 BP 4.1338 3050.00 15616.25 -7541.25 4.3826 4.1878 4.1338 4.4420 0.1710 0.5700 0.0975 210921 4.1245 4.1790 4.0160 4.1260 4.3345 3.9834 4.1338 4.4420 0.3080 0.5700 0.1756 210922 4.1125 4.2775 4.1070 4.2520 4.3232 3.8832 4.1338 4.4420 0.3860 0.5700 0.2200 210923 4.2250 4.2880 4.1945 4.2310 4.3556 4.0529 4.1338 4.4420 0.2655 0.5700 0.1513 210924 4.2300 4.3020 4.2030 4.2855 4.3666 4.1118 4.1338 4.4420 0.2235 0.5700 0.1274 210927 4.2925 4.3175 4.2550 4.2895 4.3811 4.1371 4.1338 4.4420 0.2140 0.5700 0.1220 210928 4.2785 4.3015 4.2310 4.2465 4.4038 4.1700 4.1338 4.4420 0.2050 0.5700 0.1168 210929 4.2485 4.2575 4.1665 4.1990 SV 4.2065 4.3182 4.2065 4.0825 4.4024 0.0980 0.5700 0.0559 210930 4.1775 4.2080 4.0545 4.0890 BP 4.0825 3050.00 18666.25 -4491.25 4.2812 4.1376 4.0825 4.3950 0.1260 0.5700 0.0718 211001 4.1065 4.2100 4.0585 4.1885 4.2584 3.9872 4.0825 4.3950 0.2380 0.5700 0.1357 211004 4.2145 4.3030 4.1775 4.2385 BV 4.2728 4.2728 4.0174 4.3968 4.0768 0.2240 0.5700 0.1277 211005 4.2390 4.2420 4.1510 4.1925 4.3519 4.1279 4.3968 4.0768 0.1965 0.5700 0.1120 211006 4.1820 4.2185 4.1140 4.1475 4.3077 4.0837 4.3968 4.0768 0.1965 0.5700 0.1120 211007 4.1755 4.2600 4.1625 4.2435 4.2745 4.0505 4.3968 4.0768 0.1965 0.5700 0.1120 211008 4.2495 4.3010 4.2225 4.2755 4.2904 4.1451 4.3968 4.0768 0.1275 0.5700 0.0727 211011 4.2795 4.3850 4.2555 4.3665 4.3418 4.1873 4.3968 4.0795 0.1355 0.5700 0.0772 211012 4.3390 4.3955 4.2865 4.3255 4.4489 4.2101 4.3968 4.1705 0.2095 0.5700 0.1194 211013 4.3225 4.5280 4.3050 4.5160 SP 4.3968 3050.00 21716.25 -1441.25 4.4633 4.2125 4.3968 4.1705 0.2200 0.5700 0.1254 211014 4.4905 4.6365 4.4830 4.6315 BV 4.5952 4.5952 4.2777 4.7191 4.3992 0.2785 0.5700 0.1587 211015 4.6185 4.7810 4.6035 4.7295 SP 4.7191 3050.00 24766.25 0.00 4.7776 4.3706 4.7191 4.4355 0.3570 0.5700 0.2035 211018 4.7305 4.8230 4.6855 4.7255 4.9611 4.4383 4.7191 4.4355 0.4585 0.5700 0.2613 211019 4.7160 4.8150 4.6685 4.7030 5.0338 4.4632 4.7191 4.4355 0.5005 0.5700 0.2853 211020 4.6875 4.7490 4.5935 4.7345 4.9236 4.5445 4.7191 4.4355 0.3325 0.5700 0.1895 211021 4.7335 4.7575 4.5370 4.5585 SV 4.5674 4.8005 4.5674 4.4434 4.7633 0.2045 0.5700 0.1166 211022 4.5625 4.6190 4.4610 4.4980 4.7415 4.5175 4.4434 4.7545 0.1965 0.5700 0.1120 211025 4.5140 4.5685 4.5015 4.5280 4.6870 4.3763 4.4434 4.6940 0.2725 0.5700 0.1553 211026 4.5300 4.5545 4.4720 4.4860 4.6890 4.3783 4.4434 4.6940 0.2725 0.5700 0.1553 211027 4.4955 4.5100 4.3630 4.3895 BP 4.4434 3050.00 27816.25 0.00 4.6631 4.3525 4.4434 4.6820 0.2725 0.5700 0.1553 211028 4.3885 4.4635 4.3525 4.4385 4.5408 4.3134 4.4434 4.6820 0.1995 0.5700 0.1137 211029 4.4345 4.4530 4.3340 4.3680 4.5167 4.3115 4.4434 4.6820 0.1800 0.5700 0.1026 211101 4.3775 4.4030 4.3285 4.3935 4.5001 4.2767 4.4434 4.6820 0.1960 0.5700 0.1117 211102 4.3900 4.4330 4.3330 4.3660 4.4665 4.2761 4.4434 4.6820 0.1670 0.5700 0.0952 211103 4.3700 4.4505 4.2800 4.3210 BE 4.4400 4.4400 4.3192 4.5640 4.2440 0.1060 0.5700 0.0604 211103 4.3700 4.4505 4.2800 4.3210 SV7 4.3192 -3070.00 24746.25 -3070.00 9999.9900 4.3192 4.5640 4.2440 0.1060 0.5700 0.0604 211104 4.3520 4.4040 4.2780 4.3205 4.4444 4.2683 4.5640 4.2440 0.1545 0.5700 0.0881 211105 4.3260 4.3735 4.2820 4.3430 4.4008 4.2731 4.5640 4.2440 0.1120 0.5700 0.0638 211108 4.3600 4.4145 4.3300 4.3990 BV 4.4017 4.4017 4.2599 4.5258 4.2058 0.1245 0.5700 0.0710 211109 4.3990 4.4475 4.3375 4.3730 4.4486 4.3067 4.5258 4.2058 0.1245 0.5700 0.0710 211110 4.3740 4.4140 4.2850 4.3230 SV 4.3194 -2110.00 22636.25 -5180.00 4.4579 4.3194 4.5258 4.2058 0.1215 0.5700 0.0693 211110 4.3740 4.4140 4.2850 4.3230 SV 4.3194 4.4579 4.3194 4.1954 4.5154 0.1215 0.5700 0.0693 211111 4.3045 4.4320 4.3005 4.3995 BV 4.4135 -2402.50 20233.75 -7582.50 4.4135 4.2750 4.1954 4.5154 0.1215 0.5700 0.0693 211111 4.3045 4.4320 4.3005 4.3995 BV 4.4135 4.4135 4.2750 4.5375 4.2175 0.1215 0.5700 0.0693 211112 4.4030 4.4590 4.3740 4.4495 4.4544 4.2914 4.5375 4.2175 0.1430 0.5700 0.0815 211115 4.4550 4.4890 4.3910 4.4000 4.5112 4.3350 4.5375 4.2535 0.1545 0.5700 0.0881 211116 4.4115 4.4425 4.3230 4.3515 SV 4.3269 -2215.00 18018.75 -9797.50 4.5372 4.3269 4.5375 4.2535 0.1845 0.5700 0.1052 211116 4.4115 4.4425 4.3230 4.3515 SV 4.3269 4.5372 4.3269 4.2029 4.5229 0.1845 0.5700 0.1052 211117 4.3440 4.3605 4.1915 4.2660 BP 4.2029 3050.00 21068.75 -5731.25 4.4817 4.2713 4.2029 4.5229 0.1845 0.5700 0.1052 211118 4.2165 4.3235 4.2160 4.3050 4.4242 4.1238 4.2029 4.5229 0.2635 0.5700 0.1502 211119 4.3025 4.4065 4.2895 4.3960 4.4322 4.1215 4.2029 4.5229 0.2725 0.5700 0.1553 211122 4.3950 4.4260 4.3500 4.3965 4.4864 4.2288 4.2029 4.5229 0.2260 0.5700 0.1288 211123 4.3910 4.4530 4.3740 4.4240 4.5091 4.2703 4.2029 4.5229 0.2095 0.5700 0.1194 211124 4.4175 4.4995 4.3925 4.4705 4.5504 4.2808 4.2029 4.5229 0.2365 0.5700 0.1348 211126 4.4825 4.5115 4.2805 4.2910 SV 4.3386 4.5632 4.3386 4.2146 4.5346 0.1970 0.5700 0.1123 211129 4.3030 4.3815 4.2875 4.3410 4.4901 4.2599 4.2146 4.4870 0.2020 0.5700 0.1151 211130 4.3555 4.3675 4.2505 4.2800 4.4546 4.2170 4.2146 4.4870 0.2085 0.5700 0.1188 211201 4.3055 4.3515 4.2065 4.2475 BP 4.2146 3050.00 24118.75 -2681.25 4.4355 4.1710 4.2146 4.4760 0.2320 0.5700 0.1322 211202 4.2330 4.3145 4.2305 4.2990 4.4300 4.1154 4.2146 4.4760 0.2760 0.5700 0.1573 211203 4.2910 4.3380 4.2455 4.2670 4.3628 4.1928 4.2146 4.4760 0.1490 0.5700 0.0849 211206 4.2770 4.3485 4.2535 4.3375 4.3718 4.2019 4.2146 4.4760 0.1490 0.5700 0.0849 211207 4.3375 4.3925 4.3025 4.3395 BV 4.3758 4.3758 4.2408 4.4999 4.1799 0.1185 0.5700 0.0675 211208 4.3395 4.3975 4.3205 4.3935 4.4368 4.2550 4.4999 4.1799 0.1595 0.5700 0.0909 211209 4.3775 4.3980 4.2975 4.3330 4.4346 4.2972 4.4999 4.1975 0.1205 0.5700 0.0687 211210 4.3155 4.3595 4.2735 4.2865 SV 4.2741 -2593.75 21525.00 -5275.00 4.4155 4.2741 4.4999 4.1975 0.1240 0.5700 0.0707 211210 4.3155 4.3595 4.2735 4.2865 SV 4.2741 4.4155 4.2741 4.1501 4.4701 0.1240 0.5700 0.0707 211213 4.2955 4.3330 4.2770 4.2840 4.3698 4.2512 4.1501 4.4701 0.1040 0.5700 0.0593 211214 4.2925 4.3060 4.2505 4.2575 4.3601 4.2415 4.1501 4.4701 0.1040 0.5700 0.0593 211215 4.2660 4.2775 4.1195 4.1825 BP 4.1501 3050.00 24575.00 -2225.00 4.3465 4.2017 4.1501 4.4535 0.1270 0.5700 0.0724 211216 4.2435 4.3215 4.2210 4.3045 BV 4.3070 4.3070 4.0836 4.4310 4.1110 0.1960 0.5700 0.1117 211217 4.3015 4.3310 4.2730 4.2950 4.3782 4.1776 4.4310 4.1110 0.1760 0.5700 0.1003 211220 4.2880 4.3100 4.2320 4.2935 4.4043 4.1969 4.4310 4.1110 0.1820 0.5700 0.1037 211221 4.3015 4.3585 4.2945 4.3460 4.3792 4.1718 4.4310 4.1110 0.1820 0.5700 0.1037 211222 4.3490 4.3945 4.3270 4.3915 4.3960 4.2649 4.4310 4.1500 0.1150 0.5700 0.0655 211223 4.3895 4.4120 4.3430 4.3925 4.4336 4.3002 4.4310 4.1955 0.1170 0.5700 0.0667 211227 4.3885 4.4915 4.3450 4.4720 SP 4.4310 3050.00 27625.00 0.00 4.4703 4.2907 4.4310 4.1965 0.1575 0.5700 0.0898 211228 4.4665 4.4985 4.4235 4.4330 4.5373 4.3207 4.4310 4.1965 0.1900 0.5700 0.1083 211229 4.4340 4.4480 4.3820 4.4130 4.5406 4.3702 4.4310 4.1965 0.1495 0.5700 0.0852 211230 4.4170 4.4355 4.3795 4.3925 4.4850 4.3442 4.4310 4.1965 0.1235 0.5700 0.0704 211231 4.3895 4.4740 4.3820 4.4635 BV 4.4737 4.4737 4.3353 4.5978 4.2778 0.1215 0.5700 0.0693 220103 4.4585 4.4805 4.3350 4.4215 SV 4.3730 -2570.00 25055.00 -2570.00 4.4973 4.3730 4.5978 4.2778 0.1090 0.5700 0.0621 220103 4.4585 4.4805 4.3350 4.4215 SV 4.3730 4.4973 4.3730 4.2489 4.5690 0.1090 0.5700 0.0621 220104 4.4245 4.4785 4.3780 4.4750 4.4809 4.3401 4.2489 4.5690 0.1235 0.5700 0.0704 220105 4.4725 4.4730 4.3720 4.4135 4.5080 4.3672 4.2489 4.5690 0.1235 0.5700 0.0704 220106 4.3920 4.4080 4.3135 4.3545 4.4991 4.3424 4.2489 4.5690 0.1375 0.5700 0.0784 220107 4.3540 4.4175 4.3435 4.4100 4.4501 4.2689 4.2489 4.5505 0.1590 0.5700 0.0906 220110 4.4015 4.4310 4.3305 4.3520 4.4771 4.2957 4.2489 4.5505 0.1590 0.5700 0.0906 220111 4.3720 4.4385 4.3660 4.4290 4.4657 4.2843 4.2489 4.5480 0.1590 0.5700 0.0906 220112 4.4315 4.6010 4.4200 4.5765 BV 4.4577 -2170.00 22885.00 -4740.00 4.4577 4.3575 4.2489 4.5480 0.0880 0.5700 0.0502 220112 4.4315 4.6010 4.4200 4.5765 BV 4.4577 4.4577 4.3575 4.5818 4.2618 0.0880 0.5700 0.0502 220112 4.4315 4.6010 4.4200 4.5765 SP 4.5818 3050.00 25935.00 -1690.00 4.4577 4.3575 4.5818 4.2618 0.0880 0.5700 0.0502 220113 4.5570 4.5770 4.5045 4.5460 4.6645 4.3829 4.5818 4.2618 0.2470 0.5700 0.1408 220114 4.5115 4.5475 4.4125 4.4205 4.6723 4.4112 4.5818 4.2618 0.2290 0.5700 0.1305 220118 4.4310 4.4490 4.3760 4.3825 4.5987 4.3376 4.5818 4.2618 0.2290 0.5700 0.1305 220119 4.4035 4.4885 4.3920 4.4700 4.5097 4.3034 4.5818 4.2618 0.1810 0.5700 0.1032 220120 4.4490 4.5860 4.4440 4.5825 BV 4.5494 4.5494 4.3430 4.6734 4.3533 0.1810 0.5700 0.1032 220121 4.5295 4.5805 4.4840 4.5240 4.6325 4.4245 4.6734 4.3865 0.1825 0.5700 0.1040 220124 4.5220 4.5380 4.3865 4.4125 SV 4.4266 -3118.75 22816.25 -4808.75 4.6347 4.4266 4.6734 4.3865 0.1825 0.5700 0.1040 220124 4.5220 4.5380 4.3865 4.4125 SV 4.4266 4.6347 4.4266 4.3026 4.6226 0.1825 0.5700 0.1040 220125 4.4560 4.4780 4.3855 4.4500 4.5563 4.3483 4.3026 4.6085 0.1825 0.5700 0.1040 220126 4.4565 4.5345 4.4190 4.5150 BV 4.5175 -2322.50 20493.75 -7131.25 4.5175 4.3533 4.3026 4.6085 0.1440 0.5700 0.0821 220126 4.4565 4.5345 4.4190 4.5150 BV 4.5175 4.5175 4.3533 4.6415 4.3215 0.1440 0.5700 0.0821 220127 4.4570 4.4910 4.3990 4.4235 SV 4.4023 -2930.00 17563.75 -10061.25 4.5665 4.4023 4.6415 4.3215 0.1440 0.5700 0.0821 220127 4.4570 4.4910 4.3990 4.4235 SV 4.4023 4.5665 4.4023 4.2783 4.5983 0.1440 0.5700 0.0821 220128 4.4185 4.4500 4.2985 4.3100 4.5185 4.3629 4.2783 4.5983 0.1365 0.5700 0.0778 220131 4.3275 4.3550 4.2820 4.3245 4.4518 4.2710 4.2783 4.5060 0.1585 0.5700 0.0903 220201 4.3300 4.4455 4.3110 4.4340 BV 4.4377 -935.00 16628.75 -10996.25 4.4377 4.2017 4.2783 4.5060 0.2070 0.5700 0.1180 220201 4.3300 4.4455 4.3110 4.4340 BV 4.4377 4.4377 4.2017 4.5617 4.2417 0.2070 0.5700 0.1180 220202 4.4335 4.5090 4.4300 4.4960 4.4892 4.2896 4.5617 4.2417 0.1750 0.5700 0.0997 220203 4.4785 4.5020 4.4230 4.4710 4.5783 4.3714 4.5617 4.3000 0.1815 0.5700 0.1035 220204 4.4810 4.5145 4.4125 4.4875 4.5762 4.3522 4.5617 4.3000 0.1965 0.5700 0.1120 220207 4.4995 4.5195 4.4290 4.4625 4.5735 4.3632 4.5617 4.3000 0.1845 0.5700 0.1052 220208 4.4820 4.4840 4.3950 4.4610 SV 4.4223 -435.00 16193.75 -11431.25 4.5215 4.4223 4.5617 4.3000 0.0870 0.5700 0.0496 220208 4.4820 4.4840 4.3950 4.4610 SV 4.4223 4.5215 4.4223 4.2983 4.6183 0.0870 0.5700 0.0496 220209 4.4740 4.6430 4.4185 4.6025 BV 4.5034 -2076.25 14117.50 -13507.50 4.5034 4.3843 4.2983 4.6183 0.1045 0.5700 0.0596 220209 4.4740 4.6430 4.4185 4.6025 BV 4.5034 4.5034 4.3843 4.6273 4.3074 0.1045 0.5700 0.0596 220209 4.4740 4.6430 4.4185 4.6025 SP 4.6273 3050.00 17167.50 -10457.50 4.5034 4.3843 4.6273 4.3074 0.1045 0.5700 0.0596 220210 4.6335 4.7085 4.5855 4.6595 BV 4.6414 4.6414 4.4488 4.7655 4.4455 0.1690 0.5700 0.0963 220211 4.6150 4.6290 4.4315 4.5060 SV 4.5136 -3247.50 13920.00 -13705.00 4.7854 4.5136 4.7655 4.4635 0.2385 0.5700 0.1359 220211 4.6150 4.6290 4.4315 4.5060 SV 4.5136 4.7854 4.5136 4.3895 4.7096 0.2385 0.5700 0.1359 220214 4.4530 4.5195 4.4440 4.5075 4.6614 4.3895 4.3895 4.7020 0.2385 0.5700 0.1359 220215 4.4935 4.5520 4.4725 4.5315 4.6326 4.3413 4.3895 4.7020 0.2555 0.5700 0.1456 220216 4.5360 4.5920 4.5240 4.5410 4.6618 4.3704 4.3895 4.7020 0.2555 0.5700 0.1456 220217 4.5450 4.5545 4.4690 4.5280 4.6592 4.4500 4.3895 4.7020 0.1835 0.5700 0.1046 220218 4.5090 4.5770 4.5010 4.5260 4.5943 4.4358 4.3895 4.7020 0.1390 0.5700 0.0792 220222 4.5175 4.5495 4.4720 4.5175 4.5926 4.4802 4.3895 4.7020 0.0985 0.5700 0.0561 220223 4.5175 4.5535 4.4560 4.4885 4.5594 4.4648 4.3895 4.7020 0.0830 0.5700 0.0473 220224 4.4660 4.5935 4.4470 4.4610 BV 4.5522 -1017.50 12902.50 -14722.50 4.5522 4.4508 4.3895 4.6845 0.0890 0.5700 0.0507 220224 4.4660 4.5935 4.4470 4.4610 BE 4.5522 4.5522 4.4508 4.6763 4.3563 0.0890 0.5700 0.0507 220225 4.5075 4.5285 4.4560 4.4850 4.5811 4.4358 4.6763 4.3563 0.1275 0.5700 0.0727 220228 4.4925 4.5320 4.4500 4.4545 4.5635 4.4181 4.6763 4.3563 0.1275 0.5700 0.0727 220301 4.5060 4.6020 4.4920 4.5965 4.5564 4.4110 4.6763 4.3563 0.1275 0.5700 0.0727 220302 4.5710 4.7050 4.5525 4.6655 SP 4.6763 3050.00 15952.50 -11672.50 4.6344 4.4794 4.6763 4.4005 0.1360 0.5700 0.0775 220303 4.6710 4.7985 4.6615 4.7815 BV 4.7572 4.7572 4.5149 4.8812 4.5612 0.2125 0.5700 0.1211 220304 4.7825 4.9490 4.7510 4.9375 SP 4.8812 3050.00 19002.50 -8622.50 4.9147 4.5659 4.8812 4.5855 0.3060 0.5700 0.1744 220307 4.9200 5.0395 4.6680 4.7310 5.1200 4.6150 4.8812 4.5855 0.4430 0.5700 0.2525 220308 4.7450 4.9670 4.6030 4.7100 5.0963 4.5621 4.8812 4.5855 0.4685 0.5700 0.2670 220309 4.7105 4.7885 4.5530 4.5725 4.9801 4.5600 4.8812 4.5855 0.3685 0.5700 0.2100 220310 4.5965 4.6785 4.5740 4.6525 4.8603 4.4419 4.8812 4.5855 0.3670 0.5700 0.2092 220311 4.6335 4.7240 4.5945 4.6255 4.8840 4.3790 4.8812 4.5855 0.4430 0.5700 0.2525 220314 4.5980 4.6155 4.4960 4.5230 4.8637 4.4413 4.8812 4.5855 0.3705 0.5700 0.2112 220315 4.5155 4.5430 4.4685 4.5130 4.6715 4.4270 4.8812 4.5855 0.2145 0.5700 0.1223 220316 4.5010 4.6405 4.4985 4.6005 BV 4.6261 4.6261 4.3883 4.7500 4.4301 0.2085 0.5700 0.1188 220317 4.6210 4.7170 4.6105 4.7020 4.7028 4.4486 4.7500 4.4301 0.2230 0.5700 0.1271 220318 4.7020 4.7600 4.6730 4.7395 SP 4.7500 3050.00 22052.50 -5572.50 4.7945 4.5483 4.7500 4.5060 0.2160 0.5700 0.1231 220321 4.7270 4.7320 4.6560 4.7105 4.8688 4.5735 4.7500 4.5060 0.2590 0.5700 0.1476 220322 4.7040 4.7690 4.6800 4.7000 4.8449 4.5497 4.7500 4.5060 0.2590 0.5700 0.1476 220323 4.7100 4.7855 4.6890 4.7765 4.8040 4.6353 4.7500 4.5060 0.1480 0.5700 0.0844 220324 4.7760 4.8175 4.7085 4.7425 BV 4.7927 4.7927 4.6975 4.9167 4.5967 0.0835 0.5700 0.0476 220325 4.7275 4.7730 4.6860 4.6985 SV 4.6905 -2605.00 19447.50 -8177.50 4.8273 4.6905 4.9167 4.5967 0.1200 0.5700 0.0684 220325 4.7275 4.7730 4.6860 4.6985 SV 4.6905 4.8273 4.6905 4.5665 4.8865 0.1200 0.5700 0.0684 220328 4.6960 4.7390 4.6420 4.7255 4.7880 4.6586 4.5665 4.8865 0.1135 0.5700 0.0647 220329 4.7245 4.7575 4.6990 4.7310 4.7739 4.6211 4.5665 4.8865 0.1340 0.5700 0.0764 220330 4.7490 4.8280 4.7260 4.7505 BV 4.8052 -2917.50 16530.00 -11095.00 4.8052 4.6524 4.5665 4.8865 0.1340 0.5700 0.0764 220330 4.7490 4.8280 4.7260 4.7505 BV 4.8052 4.8052 4.6524 4.9292 4.6092 0.1340 0.5700 0.0764 220331 4.7480 4.7690 4.7050 4.7510 4.8470 4.6965 4.9292 4.6092 0.1320 0.5700 0.0752 220401 4.7255 4.7515 4.6690 4.6885 4.8151 4.6646 4.9292 4.6092 0.1320 0.5700 0.0752 220404 4.7055 4.8090 4.6880 4.7815 4.7649 4.6469 4.9292 4.6092 0.1035 0.5700 0.0590 220405 4.7825 4.8600 4.7600 4.7950 4.8250 4.6853 4.9292 4.6092 0.1225 0.5700 0.0698 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7190 -2206.25 14323.75 -13301.25 4.8951 4.7190 4.9292 4.6092 0.1545 0.5700 0.0881 220406 4.7660 4.7885 4.6970 4.7380 SV 4.7190 4.8951 4.7190 4.5949 4.9150 0.1545 0.5700 0.0881 220407 4.7050 4.7295 4.6725 4.6995 4.8299 4.6538 4.5949 4.9150 0.1545 0.5700 0.0881 220408 4.7185 4.7655 4.7020 4.7250 4.7891 4.6124 4.5949 4.8955 0.1550 0.5700 0.0884 220411 4.7270 4.7395 4.6240 4.6340 4.8204 4.6437 4.5949 4.8955 0.1550 0.5700 0.0884 220412 4.6295 4.7260 4.6250 4.7095 4.7532 4.5913 4.5949 4.8300 0.1420 0.5700 0.0809 220413 4.6935 4.7560 4.6745 4.7120 4.7598 4.6048 4.5949 4.8300 0.1360 0.5700 0.0775 220414 4.7170 4.7580 4.6850 4.7410 4.7921 4.6371 4.5949 4.8300 0.1360 0.5700 0.0775 220418 4.7600 4.8600 4.7055 4.8215 BV 4.7987 -2042.50 12281.25 -15343.75 4.7987 4.6521 4.5949 4.8300 0.1285 0.5700 0.0732 220418 4.7600 4.8600 4.7055 4.8215 BV 4.7987 4.7987 4.6521 4.9226 4.6027 0.1285 0.5700 0.0732 220419 4.8225 4.8285 4.7015 4.7395 4.9219 4.6591 4.9226 4.6255 0.2305 0.5700 0.1314 220420 4.7215 4.7310 4.6465 4.6755 SV 4.6650 -3391.25 8890.00 -18735.00 4.8548 4.6650 4.9226 4.6255 0.1665 0.5700 0.0949 220420 4.7215 4.7310 4.6465 4.6755 SV 4.6650 4.8548 4.6650 4.5410 4.8610 0.1665 0.5700 0.0949 220421 4.6865 4.7355 4.6545 4.7225 4.7864 4.5858 4.5410 4.8610 0.1760 0.5700 0.1003 220422 4.7010 4.7235 4.5890 4.6020 4.8008 4.6002 4.5410 4.8610 0.1760 0.5700 0.1003 220425 4.6020 4.6220 4.4300 4.4720 BP 4.5410 3050.00 11940.00 -15685.00 4.7785 4.5123 4.5410 4.7980 0.2335 0.5700 0.1331 220426 4.4995 4.5445 4.4080 4.4640 4.6814 4.3491 4.5410 4.7980 0.2915 0.5700 0.1662 220427 4.4155 4.5145 4.4155 4.4750 4.6408 4.3068 4.5410 4.7980 0.2930 0.5700 0.1670 220428 4.4645 4.4935 4.3865 4.4335 4.6425 4.2915 4.5410 4.7980 0.3080 0.5700 0.1756 220429 4.4440 4.5120 4.3715 4.4085 4.5616 4.3159 4.5410 4.7980 0.2155 0.5700 0.1228 220502 4.3930 4.4040 4.2040 4.2680 SV 4.3616 4.5087 4.3616 4.2376 4.5575 0.1290 0.5700 0.0735 220502 4.3930 4.4040 4.2040 4.2680 BP 4.2376 3050.00 14990.00 -12635.00 4.5087 0.0000 4.2376 4.5575 0.1290 0.5700 0.0735 220503 4.2855 4.3600 4.2635 4.2830 4.4453 4.1483 4.2376 4.5575 0.2605 0.5700 0.1485 220504 4.2990 4.3835 4.2510 4.3380 4.4545 4.1575 4.2376 4.5575 0.2605 0.5700 0.1485 220505 4.3670 4.4400 4.2765 4.2915 4.4582 4.1846 4.2376 4.5575 0.2400 0.5700 0.1368 220506 4.2905 4.3190 4.2310 4.2670 SV 4.2372 4.4527 4.2372 4.1132 4.4332 0.1890 0.5700 0.1077 220509 4.2380 4.2450 4.1240 4.1935 4.3615 4.1854 4.1132 4.4332 0.1545 0.5700 0.0881 220510 4.1960 4.2580 4.1285 4.1545 4.3248 4.0478 4.1132 4.3895 0.2430 0.5700 0.1385 220511 4.1550 4.2500 4.1485 4.2090 4.3246 4.0464 4.1132 4.3505 0.2440 0.5700 0.1391 220512 4.2115 4.2230 4.0370 4.1005 BP 4.1132 3050.00 18040.00 -9585.00 4.2961 4.1063 4.1132 4.3505 0.1665 0.5700 0.0949 220513 4.0860 4.1850 4.0550 4.1750 4.2386 4.0095 4.1132 4.3505 0.2010 0.5700 0.1146 220516 4.1795 4.2200 4.1335 4.1915 4.2305 4.0316 4.1132 4.3505 0.1745 0.5700 0.0995 220517 4.2030 4.2835 4.2030 4.2390 BV 4.2792 4.2792 4.0803 4.4032 4.0831 0.1745 0.5700 0.0995 220518 4.2295 4.2480 4.1315 4.1785 4.3550 4.1298 4.4032 4.0831 0.1975 0.5700 0.1126 220519 4.1550 4.2980 4.1445 4.2830 4.3001 4.0749 4.4032 4.0831 0.1975 0.5700 0.1126 220520 4.2775 4.3275 4.2505 4.2750 4.3151 4.1521 4.4032 4.0870 0.1430 0.5700 0.0815 220523 4.2945 4.3550 4.2720 4.3455 4.3845 4.1879 4.4032 4.0870 0.1725 0.5700 0.0983 220524 4.3410 4.3415 4.2565 4.3050 4.4339 4.2059 4.4032 4.1495 0.2000 0.5700 0.1140 220525 4.3140 4.3225 4.2230 4.2545 4.4142 4.1862 4.4032 4.1495 0.2000 0.5700 0.1140 220526 4.2685 4.2800 4.2035 4.2590 4.3364 4.2019 4.4032 4.1495 0.1180 0.5700 0.0673 220527 4.2730 4.3270 4.2550 4.3065 4.3236 4.1668 4.4032 4.1495 0.1375 0.5700 0.0784 220531 4.3200 4.3665 4.2740 4.2960 4.3725 4.2157 4.4032 4.1495 0.1375 0.5700 0.0784 220601 4.2855 4.3500 4.2590 4.3285 4.3818 4.2490 4.4032 4.1495 0.1165 0.5700 0.0664 220602 4.3280 4.5690 4.3075 4.5525 SP 4.4032 3050.00 21090.00 -6535.00 4.3757 4.2429 4.4032 4.1495 0.1165 0.5700 0.0664 220603 4.5550 4.5770 4.4580 4.4720 4.6298 4.2924 4.4032 4.1495 0.2960 0.5700 0.1687 220606 4.4670 4.4720 4.4060 4.4350 4.6771 4.3397 4.4032 4.1495 0.2960 0.5700 0.1687 220607 4.4325 4.4615 4.3705 4.4355 4.6069 4.2695 4.4032 4.1495 0.2960 0.5700 0.1687 220608 4.4435 4.4575 4.3965 4.4545 4.5619 4.2780 4.4032 4.1495 0.2490 0.5700 0.1419 220609 4.4450 4.4515 4.3555 4.3810 4.5377 4.3274 4.4032 4.1495 0.1845 0.5700 0.1052 220610 4.3680 4.3830 4.2745 4.2945 SV 4.3354 4.4626 4.3354 4.2115 4.5315 0.1115 0.5700 0.0636 220613 4.2775 4.2780 4.1700 4.2115 BP 4.2115 3050.00 24140.00 -3485.00 4.4191 4.2247 4.2115 4.4905 0.1705 0.5700 0.0972 220614 4.2005 4.2510 4.1160 4.1565 4.3783 4.0648 4.2115 4.4905 0.2750 0.5700 0.1568 220615 4.1440 4.2040 4.1170 4.1635 4.3657 3.9906 4.2115 4.4905 0.3290 0.5700 0.1875 220616 4.1730 4.2190 4.0410 4.1080 4.3048 4.0175 4.2115 4.4905 0.2520 0.5700 0.1436 220617 4.1170 4.1365 4.0100 4.0295 4.2604 3.9908 4.2115 4.4905 0.2365 0.5700 0.1348 220621 4.0200 4.0925 3.9650 4.0485 4.1731 3.9559 4.2115 4.4905 0.1905 0.5700 0.1086 220622 4.0340 4.0380 3.8890 3.9500 SV 3.9142 4.1513 3.9142 3.7902 4.1101 0.2080 0.5700 0.1186 220623 3.9470 3.9535 3.7325 3.7465 BP 3.7902 3050.00 27190.00 -435.00 4.1227 3.7989 3.7902 4.1101 0.2840 0.5700 0.1619 220624 3.7445 3.8055 3.6415 3.7445 4.0429 3.6046 3.7902 4.1101 0.3845 0.5700 0.2192 220627 3.7475 3.8185 3.7410 3.7660 3.9514 3.5040 3.7902 4.1101 0.3925 0.5700 0.2237 220628 3.7605 3.8500 3.7410 3.7800 4.0007 3.5533 3.7902 4.1101 0.3925 0.5700 0.2237 220629 3.7580 3.8190 3.7080 3.7805 3.9666 3.6183 3.7902 4.1101 0.3055 0.5700 0.1741 220630 3.7720 3.7950 3.6725 3.7100 SV 3.6991 3.8348 3.6991 3.5751 3.8951 0.1190 0.5700 0.0678 220701 3.6780 3.7025 3.5535 3.6040 BP 3.5751 3050.00 30240.00 0.00 3.7874 3.6706 3.5751 3.8951 0.1025 0.5700 0.0584 220705 3.6150 3.6235 3.4000 3.4150 SV 3.4987 3.7478 3.4987 3.3747 3.6947 0.2185 0.5700 0.1245 220706 3.4265 3.4595 3.2730 3.4080 BP 3.3747 3050.00 33290.00 0.00 3.7045 3.2804 3.3747 3.6110 0.3720 0.5700 0.2120 220707 3.4410 3.5800 3.3965 3.5720 3.6591 3.0901 3.3747 3.6110 0.4990 0.5700 0.2844 220708 3.5430 3.5715 3.4440 3.5220 3.7359 3.2742 3.3747 3.6110 0.4050 0.5700 0.2308 220711 3.5050 3.5205 3.3865 3.4305 3.7056 3.3157 3.3747 3.6110 0.3420 0.5700 0.1949 220712 3.4255 3.4570 3.2465 3.2880 SV 3.2950 3.6028 3.2950 3.1710 3.4910 0.2700 0.5700 0.1539 220713 3.2610 3.3430 3.2165 3.3225 3.5080 3.1700 3.1710 3.4840 0.2965 0.5700 0.1690 220714 3.3105 3.3300 3.1745 3.2115 3.4744 3.1022 3.1710 3.4840 0.3265 0.5700 0.1861 220715 3.2285 3.2775 3.1315 3.2340 BP 3.1710 3050.00 36340.00 0.00 3.4325 3.0557 3.1710 3.4075 0.3305 0.5700 0.1884 220718 3.2465 3.3710 3.2170 3.3460 3.3780 3.0428 3.1710 3.4075 0.2940 0.5700 0.1676 220719 3.3155 3.3280 3.2530 3.2910 3.4064 3.2024 3.1710 3.4075 0.1790 0.5700 0.1020 220720 3.2945 3.3755 3.2915 3.3250 3.3955 3.1857 3.1710 3.4075 0.1840 0.5700 0.1049 220721 3.3135 3.3240 3.2505 3.2985 3.4367 3.2269 3.1710 3.4075 0.1840 0.5700 0.1049 220722 3.3050 3.3990 3.2955 3.3495 BV 3.3631 3.3631 3.2160 3.4870 3.1671 0.1290 0.5700 0.0735 220725 3.3230 3.4050 3.3135 3.3545 3.4073 3.2882 3.4870 3.1671 0.1045 0.5700 0.0596 220726 3.3675 3.4655 3.3490 3.3845 3.4213 3.2953 3.4870 3.1671 0.1105 0.5700 0.0630 220727 3.3925 3.4780 3.3680 3.4300 3.4942 3.3112 3.4870 3.1885 0.1605 0.5700 0.0915 220728 3.4705 3.5265 3.4515 3.4745 SP 3.4870 3050.00 39390.00 0.00 3.5230 3.3258 3.4870 3.2340 0.1730 0.5700 0.0986 220729 3.4935 3.5945 3.4605 3.5735 3.6021 3.3701 3.4870 3.2340 0.2035 0.5700 0.1160 220801 3.5750 3.5970 3.5120 3.5425 3.6661 3.4073 3.4870 3.2340 0.2270 0.5700 0.1294 220802 3.5350 3.5595 3.4485 3.5185 3.6701 3.4341 3.4870 3.2340 0.2070 0.5700 0.1180 220803 3.4720 3.5305 3.4465 3.4670 3.5790 3.4348 3.4870 3.2340 0.1265 0.5700 0.0721 220804 3.4770 3.5205 3.4160 3.4815 3.5575 3.4110 3.4870 3.2340 0.1285 0.5700 0.0732 220805 3.4735 3.5850 3.4735 3.5520 BV 3.5615 3.5615 3.3803 3.6856 3.3656 0.1590 0.5700 0.0906 220808 3.5480 3.6225 3.5315 3.5865 3.6017 3.4660 3.6856 3.3656 0.1190 0.5700 0.0678 220809 3.5870 3.6305 3.5610 3.5855 3.6647 3.4931 3.6856 3.3905 0.1505 0.5700 0.0858 220810 3.5855 3.6575 3.5495 3.6495 3.6912 3.4963 3.6856 3.3905 0.1710 0.5700 0.0975 220811 3.6355 3.7085 3.6340 3.7065 SP 3.6856 3050.00 42440.00 0.00 3.7176 3.5078 3.6856 3.4535 0.1840 0.5700 0.1049 220812 3.6915 3.7130 3.6425 3.6685 3.7698 3.5868 3.6856 3.4535 0.1605 0.5700 0.0915 220815 3.6760 3.6785 3.5460 3.6175 SV 3.5950 3.7569 3.5950 3.4710 3.7910 0.1420 0.5700 0.0809 220816 3.6050 3.6435 3.5825 3.6245 3.6963 3.5304 3.4710 3.7910 0.1455 0.5700 0.0829 220817 3.6245 3.6515 3.5660 3.5835 3.6983 3.5324 3.4710 3.7910 0.1455 0.5700 0.0829 220818 3.5895 3.6665 3.5420 3.6315 3.6867 3.5208 3.4710 3.7795 0.1455 0.5700 0.0829 220819 3.6480 3.6795 3.6080 3.6645 3.6861 3.5333 3.4710 3.7795 0.1340 0.5700 0.0764 220822 3.6730 3.6945 3.6080 3.6535 3.7083 3.5875 3.4710 3.7795 0.1060 0.5700 0.0604 220823 3.6530 3.7245 3.6270 3.6915 3.7264 3.5771 3.4710 3.7795 0.1310 0.5700 0.0747 220824 3.6825 3.6945 3.6250 3.6480 3.7559 3.6019 3.4710 3.7795 0.1350 0.5700 0.0769 220825 3.6420 3.7080 3.6365 3.6980 BV 3.7010 -2701.25 39738.75 -2701.25 3.7010 3.6138 3.4710 3.7795 0.0765 0.5700 0.0436 220825 3.6420 3.7080 3.6365 3.6980 BV 3.7010 3.7010 3.6138 3.8250 3.5050 0.0765 0.5700 0.0436 220826 3.6995 3.7835 3.6810 3.6970 3.7244 3.6303 3.8250 3.5050 0.0825 0.5700 0.0470 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6446 -1461.25 38277.50 -4162.50 3.8059 3.6446 3.8250 3.5050 0.1415 0.5700 0.0807 220829 3.7000 3.7010 3.5630 3.6105 SV 3.6446 3.8059 3.6446 3.5206 3.8406 0.1415 0.5700 0.0807 220830 3.6000 3.6355 3.5350 3.5510 3.7084 3.5471 3.5206 3.8065 0.1415 0.5700 0.0807 220831 3.5570 3.5990 3.4445 3.5185 BP 3.5206 3050.00 41327.50 -1398.75 3.6830 3.4738 3.5206 3.7470 0.1835 0.5700 0.1046 220901 3.5155 3.5165 3.4035 3.4065 3.6667 3.3755 3.5206 3.7470 0.2555 0.5700 0.1456 220902 3.4110 3.4550 3.3815 3.4135 3.6183 3.2803 3.5206 3.7470 0.2965 0.5700 0.1690 220906 3.3995 3.5000 3.3610 3.4620 3.5453 3.2894 3.5206 3.7470 0.2245 0.5700 0.1280 220907 3.4600 3.4670 3.4030 3.4305 3.5505 3.3231 3.5206 3.7470 0.1995 0.5700 0.1137 220908 3.4460 3.5570 3.4420 3.5270 BV 3.5222 3.5222 3.3460 3.6462 3.3262 0.1545 0.5700 0.0881 220909 3.5520 3.6285 3.5365 3.5680 3.5948 3.4152 3.6462 3.3310 0.1575 0.5700 0.0898 220912 3.5560 3.6225 3.5320 3.6105 3.7102 3.4491 3.6462 3.3720 0.2290 0.5700 0.1305 220913 3.6190 3.6925 3.5220 3.5555 SP 3.6462 3050.00 44377.50 0.00 3.6879 3.4799 3.6462 3.4145 0.1825 0.5700 0.1040 220914 3.5315 3.5575 3.5015 3.5195 3.7374 3.4564 3.6462 3.4145 0.2465 0.5700 0.1405 220915 3.5175 3.5525 3.4665 3.4900 3.6193 3.4358 3.6462 3.4145 0.1610 0.5700 0.0918 220916 3.4780 3.5440 3.4285 3.5165 3.6054 3.4059 3.6462 3.4145 0.1750 0.5700 0.0998 220919 3.5525 3.5580 3.4745 3.5125 3.6146 3.3700 3.6462 3.4145 0.2145 0.5700 0.1223 220920 3.5270 3.5475 3.4830 3.5030 3.5862 3.4448 3.6462 3.4145 0.1240 0.5700 0.0707 220921 3.4995 3.5160 3.4025 3.4670 SV 3.4421 3.5835 3.4421 3.3181 3.6381 0.1240 0.5700 0.0707 220922 3.4400 3.5220 3.4205 3.4710 3.5463 3.3753 3.3181 3.6381 0.1500 0.5700 0.0855 220923 3.4640 3.4725 3.3270 3.3430 3.5567 3.3857 3.3181 3.6381 0.1500 0.5700 0.0855 220926 3.3505 3.3645 3.2740 3.2945 BP 3.3181 3050.00 47427.50 0.00 3.5024 3.2744 3.3181 3.5390 0.2000 0.5700 0.1140 220927 3.2955 3.3530 3.2680 3.2835 3.4428 3.1858 3.3181 3.5390 0.2255 0.5700 0.1285 220928 3.2940 3.3920 3.2430 3.3585 3.4342 3.1760 3.3181 3.5390 0.2265 0.5700 0.1291 220929 3.3810 3.4335 3.3055 3.4180 3.4517 3.1998 3.3181 3.5390 0.2210 0.5700 0.1260 220930 3.4270 3.4745 3.3885 3.4125 BV 3.4587 3.4587 3.2997 3.5827 3.2627 0.1395 0.5700 0.0795 221003 3.3965 3.4240 3.3520 3.4100 3.5326 3.3228 3.5827 3.2627 0.1840 0.5700 0.1049 221004 3.4165 3.5315 3.4020 3.4900 3.4973 3.2875 3.5827 3.2627 0.1840 0.5700 0.1049 221005 3.4940 3.5555 3.4465 3.5005 3.5572 3.3856 3.5827 3.2940 0.1505 0.5700 0.0858 221006 3.5415 3.5930 3.4310 3.4460 SP 3.5827 3050.00 50477.50 0.00 3.5916 3.4103 3.5827 3.3045 0.1590 0.5700 0.0906 221007 3.4395 3.4480 3.3730 3.3865 SV 3.3868 3.6108 3.3868 3.2628 3.5828 0.1965 0.5700 0.1120 221010 3.3840 3.4770 3.3710 3.4305 3.5063 3.3051 3.2628 3.5825 0.1765 0.5700 0.1006 221011 3.4365 3.4745 3.3835 3.4620 3.5445 3.3062 3.2628 3.5825 0.2090 0.5700 0.1191 221012 3.4245 3.4650 3.3980 3.4250 3.5548 3.3165 3.2628 3.5825 0.2090 0.5700 0.1191 221013 3.4285 3.4770 3.3540 3.4405 3.4832 3.3772 3.2628 3.5825 0.0930 0.5700 0.0530 221014 3.4635 3.5010 3.4005 3.4235 BV 3.4735 -2217.50 48260.00 -2217.50 3.4735 3.3675 3.2628 3.5825 0.0930 0.5700 0.0530 221014 3.4635 3.5010 3.4005 3.4235 BV 3.4735 3.4735 3.3675 3.5975 3.2775 0.0930 0.5700 0.0530 221017 3.4125 3.4675 3.3905 3.4155 3.5077 3.3829 3.5975 3.2775 0.1095 0.5700 0.0624 221018 3.4130 3.4355 3.3390 3.3620 SV 3.3639 -2790.00 45470.00 -5007.50 3.4887 3.3639 3.5975 3.2775 0.1095 0.5700 0.0624 221018 3.4130 3.4355 3.3390 3.3620 SV 3.3639 3.4887 3.3639 3.2399 3.5599 0.1095 0.5700 0.0624 221019 3.3660 3.3755 3.3070 3.3180 3.4532 3.3113 3.2399 3.5580 0.1245 0.5700 0.0710 221020 3.3255 3.4370 3.3030 3.4105 BV 3.4258 -1597.50 43872.50 -6605.00 3.4258 3.2474 3.2399 3.5140 0.1565 0.5700 0.0892 221020 3.3255 3.4370 3.3030 3.4105 BV 3.4258 3.4258 3.2474 3.5498 3.2298 0.1565 0.5700 0.0892 221021 3.3980 3.4825 3.3455 3.4745 3.4590 3.2972 3.5498 3.2298 0.1420 0.5700 0.0809 221024 3.4850 3.5045 3.4225 3.4305 3.5156 3.3366 3.5498 3.2785 0.1570 0.5700 0.0895 221025 3.4315 3.4410 3.3625 3.3970 3.5607 3.3532 3.5498 3.2785 0.1820 0.5700 0.1037 221026 3.4055 3.5545 3.3825 3.5450 SP 3.5498 3050.00 46922.50 -3562.50 3.5046 3.2971 3.5498 3.2785 0.1820 0.5700 0.1037 221027 3.5390 3.5565 3.4910 3.5195 3.5730 3.3946 3.5498 3.2785 0.1565 0.5700 0.0892 221028 3.5265 3.5300 3.4160 3.4290 SV 3.4223 3.6235 3.4223 3.2983 3.6183 0.1765 0.5700 0.1006 221031 3.4300 3.4435 3.3615 3.3750 3.5648 3.3636 3.2983 3.6183 0.1765 0.5700 0.1006 221101 3.3800 3.5015 3.3780 3.4725 BV 3.4982 -1947.50 44975.00 -5510.00 3.4982 3.2959 3.2983 3.5710 0.1775 0.5700 0.1012 221101 3.3800 3.5015 3.3780 3.4725 BV 3.4982 3.4982 3.2959 3.6222 3.3022 0.1775 0.5700 0.1012 221102 3.4715 3.5160 3.4330 3.4685 3.5474 3.3451 3.6222 3.3022 0.1775 0.5700 0.1012 221103 3.4395 3.4645 3.3795 3.4270 3.5674 3.3793 3.6222 3.3022 0.1650 0.5700 0.0940 221104 3.4255 3.7085 3.4180 3.6865 SP 3.6222 3050.00 48025.00 -2460.00 3.5005 3.3455 3.6222 3.3022 0.1360 0.5700 0.0775 221107 3.6450 3.6605 3.5780 3.6035 3.7752 3.4007 3.6222 3.3022 0.3285 0.5700 0.1872 221108 3.6005 3.6995 3.5625 3.6825 3.7774 3.4548 3.6222 3.3022 0.2830 0.5700 0.1613 221109 3.6615 3.7480 3.6270 3.7000 3.8026 3.4800 3.6222 3.3022 0.2830 0.5700 0.1613 221110 3.6780 3.7925 3.6285 3.7580 3.8739 3.5062 3.6222 3.3022 0.3225 0.5700 0.1838 221111 3.7780 3.9445 3.7615 3.9135 BV 3.8295 3.8295 3.6106 3.9535 3.6335 0.1920 0.5700 0.1094 221114 3.9325 3.9600 3.8165 3.8335 SP 3.9535 3050.00 51075.00 0.00 4.0612 3.6690 3.9535 3.7175 0.3440 0.5700 0.1961 221115 3.8380 3.8890 3.7915 3.8200 4.0514 3.7032 3.9535 3.7175 0.3055 0.5700 0.1741 221116 3.8110 3.8210 3.7495 3.7735 4.0095 3.6629 3.9535 3.7175 0.3040 0.5700 0.1733 221117 3.7570 3.7765 3.6730 3.6940 SV 3.6786 3.8872 3.6786 3.5546 3.8746 0.1830 0.5700 0.1043 221118 3.6920 3.7155 3.6370 3.6415 3.8665 3.5707 3.5546 3.8746 0.2595 0.5700 0.1479 221121 3.6500 3.6550 3.5560 3.5760 3.7839 3.5548 3.5546 3.8375 0.2010 0.5700 0.1146 221122 3.5835 3.6695 3.5820 3.6145 3.7450 3.4543 3.5546 3.7720 0.2550 0.5700 0.1454 221123 3.6230 3.6585 3.5965 3.6185 3.7381 3.5090 3.5546 3.7720 0.2010 0.5700 0.1146 221125 3.6435 3.6935 3.6140 3.6305 3.7032 3.5482 3.5546 3.7720 0.1360 0.5700 0.0775 221128 3.6000 3.6260 3.5470 3.6155 BP 3.5546 3050.00 54125.00 0.00 3.7118 3.5864 3.5546 3.7720 0.1100 0.5700 0.0627 221129 3.6015 3.6845 3.5955 3.6395 BV 3.6550 3.6550 3.5296 3.7790 3.4590 0.1100 0.5700 0.0627 221130 3.6440 3.7925 3.6340 3.7380 SP 3.7790 3050.00 57175.00 0.00 3.6949 3.5849 3.7790 3.4590 0.0965 0.5700 0.0550 221201 3.7820 3.8225 3.7350 3.8175 3.8279 3.6085 3.7790 3.4590 0.1925 0.5700 0.1097 221202 3.7975 3.8650 3.7445 3.8505 3.9205 3.6526 3.7790 3.4590 0.2350 0.5700 0.1340 221205 3.8530 3.8945 3.7730 3.7950 3.9641 3.6637 3.7790 3.4590 0.2635 0.5700 0.1502 221206 3.7915 3.8635 3.7845 3.8180 3.9688 3.6832 3.7790 3.4590 0.2505 0.5700 0.1428 221207 3.8210 3.8740 3.7750 3.8605 3.8901 3.7556 3.7790 3.4590 0.1180 0.5700 0.0673 221208 3.8435 3.9125 3.8330 3.8835 BV 3.8936 3.8936 3.7699 4.0175 3.6976 0.1085 0.5700 0.0618 221209 3.8815 3.9245 3.8460 3.8785 3.9439 3.8060 4.0175 3.6976 0.1210 0.5700 0.0690 221212 3.8595 3.8595 3.7860 3.8005 SV 3.8081 -2186.25 54988.75 -2186.25 3.9597 3.8081 4.0175 3.6976 0.1330 0.5700 0.0758 221212 3.8595 3.8595 3.7860 3.8005 SV 3.8081 3.9597 3.8081 3.6841 4.0041 0.1330 0.5700 0.0758 221213 3.8080 3.9290 3.8035 3.8420 BV 3.8790 -1822.50 53166.25 -4008.75 3.8790 3.7576 3.6841 3.9965 0.1065 0.5700 0.0607 221213 3.8080 3.9290 3.8035 3.8420 BV 3.8790 3.8790 3.7576 4.0030 3.6830 0.1065 0.5700 0.0607 221214 3.8455 3.8920 3.8230 3.8780 3.9304 3.7925 4.0030 3.6830 0.1210 0.5700 0.0690 221215 3.8635 3.8675 3.7570 3.7630 SV 3.7927 -2208.75 50957.50 -6217.50 3.9306 3.7927 4.0030 3.6830 0.1210 0.5700 0.0690 221215 3.8635 3.8675 3.7570 3.7630 SV 3.7927 3.9306 3.7927 3.6686 3.9887 0.1210 0.5700 0.0690 221216 3.7760 3.8050 3.7330 3.7615 3.8714 3.7335 3.6686 3.9590 0.1210 0.5700 0.0690 221219 3.7695 3.8245 3.7495 3.7830 3.8547 3.6803 3.6686 3.9575 0.1530 0.5700 0.0872 221220 3.7610 3.8305 3.7230 3.7990 3.8606 3.7118 3.6686 3.9575 0.1305 0.5700 0.0744 221221 3.8070 3.8285 3.7890 3.8100 3.8613 3.7011 3.6686 3.9575 0.1405 0.5700 0.0801 221222 3.8180 3.8490 3.7495 3.7570 3.8569 3.7611 3.6686 3.9575 0.0840 0.5700 0.0479 221223 3.7645 3.8170 3.7610 3.8090 3.8450 3.7367 3.6686 3.9530 0.0950 0.5700 0.0542 221227 3.8400 3.9415 3.8320 3.8405 BV 3.8472 -1412.50 49545.00 -7630.00 3.8472 3.7389 3.6686 3.9530 0.0950 0.5700 0.0542 221227 3.8400 3.9415 3.8320 3.8405 BV 3.8472 3.8472 3.7389 3.9712 3.6512 0.0950 0.5700 0.0542 221228 3.8490 3.8730 3.8210 3.8425 3.9784 3.7766 3.9712 3.6512 0.1770 0.5700 0.1009 221229 3.8350 3.8520 3.8075 3.8240 3.9470 3.7452 3.9712 3.6512 0.1770 0.5700 0.1009 221230 3.8285 3.8515 3.7955 3.8105 3.9295 3.7277 3.9712 3.6512 0.1770 0.5700 0.1009 230103 3.8355 3.8715 3.7585 3.7665 3.8853 3.7565 3.9712 3.6512 0.1130 0.5700 0.0644 230104 3.7710 3.8070 3.7085 3.7405 SV 3.7537 -2386.25 47158.75 -10016.25 3.8569 3.7537 3.9712 3.6512 0.0905 0.5700 0.0516 230104 3.7710 3.8070 3.7085 3.7405 SV 3.7537 3.8569 3.7537 3.6297 3.9497 0.0905 0.5700 0.0516 230105 3.7405 3.8420 3.7215 3.8210 BV 3.8267 -1875.00 45283.75 -11891.25 3.8267 3.6819 3.6297 3.9365 0.1270 0.5700 0.0724 230105 3.7405 3.8420 3.7215 3.8210 BV 3.8267 3.8267 3.6819 3.9507 3.6307 0.1270 0.5700 0.0724 230106 3.8255 3.9300 3.7985 3.9110 3.8643 3.7149 3.9507 3.6307 0.1310 0.5700 0.0747 230109 3.9235 4.0445 3.9235 4.0265 SP 3.9507 3050.00 48333.75 -8841.25 3.9816 3.7656 3.9507 3.7150 0.1895 0.5700 0.1080 230110 4.0120 4.0835 3.9875 4.0775 4.1658 3.8192 3.9507 3.7150 0.3040 0.5700 0.1733 230111 4.0800 4.1850 4.0655 4.1660 4.2394 3.8484 3.9507 3.7150 0.3430 0.5700 0.1955 230112 4.1755 4.2115 4.1295 4.1965 4.3383 3.9285 3.9507 3.7150 0.3595 0.5700 0.2049 230113 4.1730 4.2225 4.1285 4.2160 4.3399 4.0116 3.9507 3.7150 0.2880 0.5700 0.1642 230117 4.2105 4.2445 4.1105 4.2230 4.3036 4.0636 3.9507 3.7150 0.2105 0.5700 0.1200 230118 4.2335 4.3550 4.2050 4.2345 BV 4.2804 4.2804 4.0929 4.4043 4.0844 0.1645 0.5700 0.0938 230119 4.2265 4.2685 4.1680 4.2315 4.3746 4.1672 4.4043 4.0844 0.1820 0.5700 0.1037 230120 4.2450 4.2795 4.2065 4.2515 4.3247 4.1172 4.4043 4.0844 0.1820 0.5700 0.1037 230123 4.2795 4.3025 4.2260 4.2565 4.3270 4.1623 4.4043 4.0844 0.1445 0.5700 0.0824 230124 4.2590 4.2825 4.2155 4.2485 4.3360 4.1894 4.4043 4.0844 0.1285 0.5700 0.0732 230125 4.2645 4.2735 4.2110 4.2445 4.3125 4.1854 4.4043 4.0844 0.1115 0.5700 0.0636 230126 4.2645 4.2900 4.2325 4.2675 4.2843 4.2011 4.4043 4.0844 0.0730 0.5700 0.0416 230127 4.2820 4.2870 4.1720 4.2225 SV 4.2235 -1472.50 46861.25 -10313.75 4.3015 4.2235 4.4043 4.0844 0.0685 0.5700 0.0390 230127 4.2820 4.2870 4.1720 4.2225 SV 4.2235 4.3015 4.2235 4.0995 4.4195 0.0685 0.5700 0.0390 230130 4.2300 4.2490 4.1680 4.2020 4.2908 4.1654 4.0995 4.4185 0.1100 0.5700 0.0627 230131 4.1845 4.2315 4.1185 4.2260 4.2722 4.1422 4.0995 4.3980 0.1140 0.5700 0.0650 230201 4.2235 4.2250 4.1025 4.1110 4.2784 4.0920 4.0995 4.3980 0.1635 0.5700 0.0932 230202 4.1815 4.1995 4.0780 4.0910 BP 4.0995 3050.00 49911.25 -7263.75 4.2555 4.0509 4.0995 4.3070 0.1795 0.5700 0.1023 230203 4.0910 4.1360 4.0305 4.0565 SV 4.0426 4.2159 4.0426 3.9186 4.2386 0.1520 0.5700 0.0866 230206 4.0415 4.0740 3.9930 4.0350 4.1879 3.9679 3.9186 4.2386 0.1930 0.5700 0.1100 230207 4.0380 4.0865 4.0025 4.0805 4.1652 3.9024 3.9186 4.2310 0.2305 0.5700 0.1314 230208 4.0700 4.1165 4.0160 4.0355 4.1592 3.9443 3.9186 4.2310 0.1885 0.5700 0.1074 230209 4.0475 4.1205 4.0395 4.0970 BV 4.1159 -1885.00 48026.25 -9148.75 4.1159 4.0042 3.9186 4.2310 0.0980 0.5700 0.0559 230209 4.0475 4.1205 4.0395 4.0970 BV 4.1159 4.1159 4.0042 4.2400 3.9200 0.0980 0.5700 0.0559 230210 4.0745 4.0825 4.0050 4.0165 SV 4.0364 -2038.75 45987.50 -11187.50 4.1305 4.0364 4.2400 3.9200 0.0825 0.5700 0.0470 230210 4.0745 4.0825 4.0050 4.0165 SV 4.0364 4.1305 4.0364 3.9124 4.2324 0.0825 0.5700 0.0470 230213 4.0185 4.0685 3.9935 4.0575 4.0854 3.9913 3.9124 4.2125 0.0825 0.5700 0.0470 230214 4.0590 4.1110 4.0255 4.0750 BV 4.0945 -1501.25 44486.25 -12688.75 4.0945 3.9782 3.9124 4.2125 0.1020 0.5700 0.0581 230214 4.0590 4.1110 4.0255 4.0750 BV 4.0945 4.0945 3.9782 4.2184 3.8984 0.1020 0.5700 0.0581 230215 4.0875 4.0910 3.9785 4.0105 SV 4.0114 -2125.00 42361.25 -14813.75 4.1277 4.0114 4.2184 3.8984 0.1020 0.5700 0.0581 230215 4.0875 4.0910 3.9785 4.0105 SV 4.0114 4.1277 4.0114 3.8875 4.2075 0.1020 0.5700 0.0581 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0921 -2065.00 40296.25 -16878.75 4.0921 3.9678 3.8875 4.2065 0.1090 0.5700 0.0621 230216 4.0245 4.1465 4.0185 4.1355 BV 4.0921 4.0921 3.9678 4.2161 3.8961 0.1090 0.5700 0.0621 230217 4.1100 4.1280 4.0495 4.1050 4.1661 4.0202 4.2161 3.9395 0.1280 0.5700 0.0730 230221 4.1215 4.2130 4.0930 4.2120 4.1669 4.0171 4.2161 3.9395 0.1315 0.5700 0.0750 230222 4.1950 4.2020 4.1340 4.1850 4.2723 4.0574 4.2161 4.0160 0.1885 0.5700 0.1074 230223 4.1690 4.1790 4.0355 4.0560 SV 4.0640 -752.50 39543.75 -17631.25 4.2789 4.0640 4.2161 4.0160 0.1885 0.5700 0.1074 230223 4.1690 4.1790 4.0355 4.0560 SV 4.0640 4.2789 4.0640 3.9400 4.2599 0.1885 0.5700 0.1074 230224 4.0525 4.0790 3.9495 3.9530 4.1879 4.0061 3.9400 4.2520 0.1595 0.5700 0.0909 230227 3.9600 4.0240 3.9370 4.0110 BP 3.9400 3050.00 42593.75 -14581.25 4.1420 3.8620 3.9400 4.1490 0.2455 0.5700 0.1399 230228 4.0100 4.0945 3.9915 4.0895 4.1337 3.8396 3.9400 4.1490 0.2580 0.5700 0.1471 230301 4.0745 4.1745 4.0650 4.1600 4.1845 3.9201 3.9400 4.1490 0.2320 0.5700 0.1322 230302 4.1685 4.1740 4.0470 4.0760 4.2500 4.0056 3.9400 4.1490 0.2145 0.5700 0.1223 230303 4.0745 4.1175 4.0605 4.0670 4.2355 3.9717 3.9400 4.1490 0.2315 0.5700 0.1320 230306 4.0650 4.0930 4.0085 4.0885 4.1855 3.9837 3.9400 4.1490 0.1770 0.5700 0.1009 230307 4.0750 4.0950 3.9630 3.9750 SV 3.9671 4.1495 3.9671 3.8431 4.1631 0.1600 0.5700 0.0912 230308 3.9675 4.0725 3.9610 4.0270 4.1353 3.9011 3.8431 4.1631 0.2055 0.5700 0.1171 230309 4.0270 4.0550 3.9955 4.0390 4.1043 3.9333 3.8431 4.1631 0.1500 0.5700 0.0855 230310 4.0070 4.0635 3.9670 4.0305 4.1006 3.9554 3.8431 4.1631 0.1275 0.5700 0.0727 230313 4.0075 4.0775 3.9215 4.0535 4.0910 3.9457 3.8431 4.1631 0.1275 0.5700 0.0727 230314 4.0420 4.0525 3.9820 4.0030 4.0730 3.9476 3.8431 4.1631 0.1100 0.5700 0.0627 230315 4.0050 4.0275 3.8400 3.8430 BP 3.8431 3050.00 45643.75 -11531.25 4.0831 3.9457 3.8431 4.1631 0.1205 0.5700 0.0687 230316 3.8835 3.9030 3.8220 3.8645 4.0308 3.8005 3.8431 4.1631 0.2020 0.5700 0.1151 230317 3.8765 3.9525 3.8700 3.8925 3.9883 3.7375 3.8431 4.1631 0.2200 0.5700 0.1254 230320 3.9085 3.9700 3.8550 3.9515 4.0329 3.7821 3.8431 4.1631 0.2200 0.5700 0.1254 230321 3.9555 4.0345 3.9285 3.9940 BV 4.0246 4.0246 3.8160 4.1486 3.8286 0.1830 0.5700 0.1043 230322 4.0015 4.1075 3.9715 4.0445 4.0741 3.8940 4.1486 3.8286 0.1580 0.5700 0.0901 230323 4.0430 4.1265 4.0225 4.1235 4.1722 3.9089 4.1486 3.8485 0.2310 0.5700 0.1317 230324 4.1015 4.1485 4.0505 4.0750 4.2085 3.9601 4.1486 3.9275 0.2180 0.5700 0.1243 230327 4.0750 4.1020 4.0235 4.0785 4.2046 3.9846 4.1486 3.9275 0.1930 0.5700 0.1100 230328 4.0970 4.1130 4.0590 4.0855 4.1497 3.9821 4.1486 3.9275 0.1470 0.5700 0.0838 230329 4.0765 4.1335 4.0495 4.0865 4.1460 4.0258 4.1486 3.9275 0.1055 0.5700 0.0601 230330 4.0815 4.1345 4.0585 4.0915 4.1349 4.0461 4.1486 3.9275 0.0780 0.5700 0.0445 230331 4.1120 4.1175 4.0215 4.0945 SV 4.0536 675.00 46318.75 -10856.25 4.1374 4.0536 4.1486 3.9275 0.0735 0.5700 0.0419 230331 4.1120 4.1175 4.0215 4.0945 SV 4.0536 4.1374 4.0536 3.9296 4.2496 0.0735 0.5700 0.0419 230403 4.0910 4.0975 4.0345 4.0455 4.1261 4.0229 3.9296 4.2496 0.0905 0.5700 0.0516 230404 4.0530 4.0715 3.9445 3.9710 4.1135 4.0103 3.9296 4.2415 0.0905 0.5700 0.0516 230405 3.9740 3.9960 3.9260 3.9865 BP 3.9296 3050.00 49368.75 -7806.25 4.0960 3.9051 3.9296 4.1670 0.1675 0.5700 0.0955 230406 3.9825 4.0315 3.9710 4.0155 4.0721 3.8601 3.9296 4.1670 0.1860 0.5700 0.1060 230410 4.0180 4.0395 3.9630 3.9765 4.0982 3.9101 3.9296 4.1670 0.1650 0.5700 0.0940 230411 3.9870 4.0540 3.9780 4.0195 4.0687 3.9239 3.9296 4.1670 0.1270 0.5700 0.0724 230412 4.0295 4.0880 3.9840 4.0810 BV 4.0692 4.0692 3.9643 4.1932 3.8732 0.0920 0.5700 0.0524 230413 4.0700 4.1430 4.0535 4.1240 4.1052 3.9849 4.1932 3.8850 0.1055 0.5700 0.0601 230414 4.1285 4.1955 4.0950 4.1065 SP 4.1932 3050.00 52418.75 -4756.25 4.1923 4.0145 4.1932 3.9280 0.1560 0.5700 0.0889 230417 4.1120 4.1330 4.0580 4.0660 4.2564 4.0187 4.1932 3.9280 0.2085 0.5700 0.1188 230418 4.0785 4.1090 4.0650 4.0965 4.1842 3.9950 4.1932 3.9280 0.1660 0.5700 0.0946 230419 4.0935 4.0975 4.0310 4.0810 4.1604 4.0174 4.1932 3.9280 0.1255 0.5700 0.0715 230420 4.0760 4.0830 4.0160 4.0325 4.1343 4.0009 4.1932 3.9280 0.1170 0.5700 0.0667 230421 4.0275 4.0395 3.9825 3.9865 SV 3.9914 4.1008 3.9914 3.8674 4.1874 0.0960 0.5700 0.0547 230424 3.9900 4.0055 3.9600 3.9645 4.0694 3.9429 3.8674 4.1825 0.1110 0.5700 0.0633 230425 3.9735 3.9850 3.8515 3.8650 BP 3.8674 3050.00 55468.75 -1706.25 4.0552 3.9030 3.8674 4.1605 0.1335 0.5700 0.0761 230426 3.8660 3.9095 3.8500 3.8615 4.0356 3.7797 3.8674 4.1605 0.2245 0.5700 0.1280 230427 3.8570 3.9000 3.8165 3.8840 3.9773 3.7749 3.8674 4.1605 0.1775 0.5700 0.1012 230428 3.8910 3.9185 3.8570 3.8905 3.9623 3.7645 3.8674 4.1605 0.1735 0.5700 0.0989 230501 3.8950 4.0050 3.8705 3.9340 BV 3.9778 3.9778 3.7988 4.1018 3.7818 0.1570 0.5700 0.0895 230502 3.9355 3.9530 3.8570 3.8625 4.0213 3.8527 4.1018 3.7818 0.1480 0.5700 0.0844 230503 3.8685 3.8720 3.8300 3.8450 3.9809 3.8122 4.1018 3.7818 0.1480 0.5700 0.0844 230504 3.8550 3.9075 3.8260 3.8630 3.9276 3.7720 4.1018 3.7818 0.1365 0.5700 0.0778 230505 3.8610 3.9060 3.8250 3.8830 3.9515 3.7805 4.1018 3.7818 0.1500 0.5700 0.0855 230508 3.8925 3.9595 3.8765 3.9295 3.9320 3.8060 4.1018 3.7818 0.1105 0.5700 0.0630 230509 3.9240 3.9240 3.8810 3.9015 3.9799 3.8608 4.1018 3.7818 0.1045 0.5700 0.0596 230510 3.9035 3.9185 3.8285 3.8410 SV 3.8428 -3426.25 52042.50 -5132.50 3.9619 3.8428 4.1018 3.7818 0.1045 0.5700 0.0596 230510 3.9035 3.9185 3.8285 3.8410 SV 3.8428 3.9619 3.8428 3.7188 4.0388 0.1045 0.5700 0.0596 230511 3.8520 3.8555 3.6840 3.7100 BP 3.7188 3050.00 55092.50 -2082.50 3.9235 3.8106 3.7188 4.0370 0.0990 0.5700 0.0564 230512 3.7010 3.7515 3.6770 3.7285 3.8946 3.6210 3.7188 4.0370 0.2400 0.5700 0.1368 230515 3.7235 3.7790 3.7005 3.7510 3.8579 3.5763 3.7188 4.0370 0.2470 0.5700 0.1408 230516 3.7430 3.7545 3.6570 3.6670 3.8711 3.6129 3.7188 4.0370 0.2265 0.5700 0.1291 230517 3.6620 3.7740 3.6525 3.7545 3.8092 3.5869 3.7188 4.0370 0.1950 0.5700 0.1111 230518 3.7460 3.7645 3.6805 3.6895 3.7882 3.6548 3.7188 4.0370 0.1170 0.5700 0.0667 230519 3.6975 3.7675 3.6765 3.7320 3.7826 3.6492 3.7188 4.0370 0.1170 0.5700 0.0667 230522 3.7275 3.7375 3.6675 3.6850 3.7879 3.6602 3.7188 4.0370 0.1120 0.5700 0.0638 230523 3.6805 3.7050 3.6220 3.6545 SV 3.6352 3.7629 3.6352 3.5112 3.8312 0.1120 0.5700 0.0638 230524 3.6405 3.6475 3.5450 3.5615 3.7324 3.5910 3.5112 3.8312 0.1240 0.5700 0.0707 230525 3.5655 3.6180 3.5460 3.5880 3.6933 3.4853 3.5112 3.7575 0.1825 0.5700 0.1040 230526 3.5925 3.6845 3.5830 3.6820 3.6872 3.4792 3.5112 3.7575 0.1825 0.5700 0.1040 230530 3.6820 3.7110 3.6270 3.6630 3.7229 3.5639 3.5112 3.7575 0.1395 0.5700 0.0795 230531 3.6620 3.6715 3.6220 3.6370 3.7508 3.5849 3.5112 3.7575 0.1455 0.5700 0.0829 230601 3.6670 3.7315 3.6450 3.7110 BV 3.7278 -2365.00 52727.50 -4447.50 3.7278 3.5619 3.5112 3.7575 0.1455 0.5700 0.0829 230601 3.6670 3.7315 3.6450 3.7110 BV 3.7278 3.7278 3.5619 3.8518 3.5318 0.1455 0.5700 0.0829 230602 3.7125 3.7890 3.6925 3.7275 3.7721 3.6136 3.8518 3.5318 0.1390 0.5700 0.0792 230605 3.7280 3.7845 3.6860 3.7680 3.8105 3.6657 3.8518 3.5318 0.1270 0.5700 0.0724 230606 3.7625 3.7800 3.7180 3.7685 3.8142 3.6694 3.8518 3.5720 0.1270 0.5700 0.0724 230607 3.7665 3.8115 3.7410 3.7560 3.8225 3.6834 3.8518 3.5725 0.1220 0.5700 0.0695 230608 3.7535 3.7970 3.7345 3.7950 3.8287 3.7158 3.8518 3.5725 0.0990 0.5700 0.0564 230609 3.7875 3.8335 3.7695 3.7890 3.8192 3.7240 3.8518 3.5990 0.0835 0.5700 0.0476 230612 3.7715 3.7780 3.7350 3.7520 SV 3.7534 591.25 53318.75 -3856.25 3.8446 3.7534 3.8518 3.5990 0.0800 0.5700 0.0456 230612 3.7715 3.7780 3.7350 3.7520 SV 3.7534 3.8446 3.7534 3.6294 3.9494 0.0800 0.5700 0.0456 230613 3.7530 3.8640 3.7450 3.8310 BV 3.8012 -1245.00 52073.75 -5101.25 3.8012 3.7100 3.6294 3.9480 0.0800 0.5700 0.0456 230613 3.7530 3.8640 3.7450 3.8310 BV 3.8012 3.8012 3.7100 3.9252 3.6052 0.0800 0.5700 0.0456 230614 3.8285 3.8740 3.7980 3.8700 3.8731 3.7466 3.9252 3.6350 0.1110 0.5700 0.0633 230615 3.8590 3.9040 3.8115 3.9010 3.9118 3.7739 3.9252 3.6740 0.1210 0.5700 0.0690 230616 3.8905 3.9270 3.8780 3.8890 SP 3.9252 3050.00 55123.75 -2051.25 3.9525 3.7804 3.9252 3.7050 0.1510 0.5700 0.0861 230620 3.8850 3.8990 3.8370 3.8835 3.9990 3.8006 3.9252 3.7050 0.1740 0.5700 0.0992 230621 3.8925 3.9200 3.8535 3.9105 3.9273 3.8150 3.9252 3.7050 0.0985 0.5700 0.0561 230622 3.9045 3.9645 3.8845 3.9005 BV 3.9377 3.9377 3.8454 4.0617 3.7417 0.0810 0.5700 0.0462 230623 3.9005 3.9015 3.7975 3.8155 SV 3.8744 -1631.25 53492.50 -3682.50 3.9650 3.8744 4.0617 3.7417 0.0795 0.5700 0.0453 230623 3.9005 3.9015 3.7975 3.8155 SV 3.8744 3.9650 3.8744 3.7504 4.0704 0.0795 0.5700 0.0453 230626 3.8205 3.8495 3.7850 3.8045 3.9037 3.7817 3.7504 4.0115 0.1070 0.5700 0.0610 230627 3.8005 3.8465 3.7775 3.7885 3.8968 3.7326 3.7504 4.0005 0.1440 0.5700 0.0821 230628 3.7900 3.8000 3.7180 3.7425 BP 3.7504 3050.00 56542.50 -632.50 3.9008 3.7138 3.7504 3.9845 0.1640 0.5700 0.0935 230629 3.7290 3.7520 3.6830 3.6990 3.8598 3.6517 3.7504 3.9845 0.1825 0.5700 0.1040 230630 3.6995 3.7705 3.6945 3.7595 3.7922 3.6355 3.7504 3.9845 0.1375 0.5700 0.0784 230703 3.7655 3.8075 3.7595 3.7940 3.8217 3.6541 3.7504 3.9845 0.1470 0.5700 0.0838 230705 3.7935 3.8095 3.7325 3.7685 3.8472 3.7241 3.7504 3.9845 0.1080 0.5700 0.0616 230706 3.7615 3.7760 3.7225 3.7345 3.8335 3.7075 3.7504 3.9845 0.1105 0.5700 0.0630 230707 3.7425 3.7875 3.7255 3.7820 3.8090 3.6836 3.7504 3.9845 0.1100 0.5700 0.0627 230710 3.7820 3.7990 3.7425 3.7845 3.8021 3.7212 3.7504 3.9845 0.0710 0.5700 0.0405 230711 3.7890 3.8225 3.7520 3.7660 BV 3.8140 3.8140 3.7330 3.9380 3.6179 0.0710 0.5700 0.0405 230712 3.7725 3.8605 3.7665 3.8530 3.8286 3.7374 3.9380 3.6179 0.0800 0.5700 0.0456 230713 3.8540 3.9530 3.8420 3.9400 SP 3.9380 3050.00 59592.50 0.00 3.8887 3.7542 3.9380 3.6570 0.1180 0.5700 0.0673 230714 3.9530 3.9540 3.9035 3.9330 4.0089 3.8031 3.9380 3.6570 0.1805 0.5700 0.1029 230717 3.9270 3.9270 3.8115 3.8440 SV 3.8151 4.0442 3.8151 3.6911 4.0111 0.2010 0.5700 0.1146 230718 3.8430 3.8545 3.8030 3.8295 3.9705 3.7579 3.6911 4.0111 0.1865 0.5700 0.1063 230719 3.8330 3.8385 3.7810 3.8140 3.9144 3.7434 3.6911 4.0111 0.1500 0.5700 0.0855 230720 3.8155 3.8885 3.8110 3.8345 3.9087 3.7126 3.6911 4.0100 0.1720 0.5700 0.0980 230721 3.8280 3.8740 3.8090 3.8180 3.9299 3.7635 3.6911 4.0100 0.1460 0.5700 0.0832 230724 3.8185 3.8605 3.7820 3.8555 3.8784 3.7952 3.6911 4.0100 0.0730 0.5700 0.0416 230725 3.8485 3.9415 3.8445 3.9155 BV 3.8697 -1416.25 58176.25 -1416.25 3.8697 3.7865 3.6911 4.0100 0.0730 0.5700 0.0416 230725 3.8485 3.9415 3.8445 3.9155 BV 3.8697 3.8697 3.7865 3.9937 3.6737 0.0730 0.5700 0.0416 230726 3.9265 3.9265 3.8765 3.9020 3.9693 3.8257 3.9937 3.7195 0.1260 0.5700 0.0718 230727 3.9050 3.9435 3.8380 3.8755 3.9840 3.8193 3.9937 3.7195 0.1445 0.5700 0.0824 230728 3.8480 3.9340 3.8440 3.9265 3.9701 3.8054 3.9937 3.7195 0.1445 0.5700 0.0824 230731 3.9300 4.0170 3.9080 4.0080 SP 3.9937 3050.00 61226.25 0.00 3.9510 3.8420 3.9937 3.7305 0.0955 0.5700 0.0544 230801 4.0155 4.0240 3.9040 3.9085 4.0680 3.8753 3.9937 3.7305 0.1690 0.5700 0.0963 230802 3.9100 3.9210 3.8340 3.8435 SV 3.8518 4.0541 3.8518 3.7278 4.0478 0.1775 0.5700 0.1012 230803 3.8445 3.9040 3.8205 3.8995 3.9742 3.7673 3.7278 4.0395 0.1815 0.5700 0.1035 230804 3.8995 3.9280 3.8255 3.8675 3.9809 3.7586 3.7278 4.0395 0.1950 0.5700 0.1112 230807 3.8520 3.8770 3.8250 3.8350 3.9861 3.7638 3.7278 4.0395 0.1950 0.5700 0.1112 230808 3.8420 3.8420 3.7265 3.7665 BP 3.7278 3050.00 64276.25 0.00 3.8988 3.7968 3.7278 4.0310 0.0895 0.5700 0.0510 230809 3.7795 3.8270 3.7635 3.7835 3.8793 3.6821 3.7278 4.0310 0.1730 0.5700 0.0986 230810 3.7875 3.8315 3.7465 3.7650 3.8915 3.6943 3.7278 4.0310 0.1730 0.5700 0.0986 230811 3.7550 3.7675 3.6950 3.7190 SV 3.7127 3.8558 3.7127 3.5887 3.9087 0.1255 0.5700 0.0715 230814 3.7185 3.7420 3.6870 3.7255 3.8126 3.6450 3.5887 3.9087 0.1470 0.5700 0.0838 230815 3.7270 3.7490 3.6560 3.6675 3.7811 3.6523 3.5887 3.9087 0.1130 0.5700 0.0644 230816 3.6600 3.6940 3.6420 3.6575 3.7705 3.6206 3.5887 3.8635 0.1315 0.5700 0.0750 230817 3.6475 3.7195 3.6270 3.6915 3.7303 3.6015 3.5887 3.8535 0.1130 0.5700 0.0644 230818 3.6880 3.7215 3.6645 3.7060 3.7348 3.6191 3.5887 3.8535 0.1015 0.5700 0.0579 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7535 -1070.00 63206.25 -2448.75 3.7535 3.6378 3.5887 3.8535 0.1015 0.5700 0.0579 230821 3.7525 3.7645 3.7215 3.7545 BV 3.7535 3.7535 3.6378 3.8775 3.5575 0.1015 0.5700 0.0579 230822 3.7565 3.8095 3.7515 3.7885 3.8169 3.6738 3.8775 3.5585 0.1255 0.5700 0.0715 230823 3.7900 3.8425 3.7885 3.8375 3.8745 3.6898 3.8775 3.5925 0.1620 0.5700 0.0923 230824 3.8365 3.8390 3.7860 3.7935 3.9080 3.7319 3.8775 3.6415 0.1545 0.5700 0.0881 230825 3.7890 3.8290 3.7655 3.7840 3.8742 3.7431 3.8775 3.6415 0.1150 0.5700 0.0656 230828 3.7950 3.8290 3.7800 3.7920 3.8436 3.7456 3.8775 3.6415 0.0860 0.5700 0.0490 230829 3.8025 3.8445 3.7870 3.8390 3.8425 3.7616 3.8775 3.6415 0.0710 0.5700 0.0405 230830 3.8395 3.8505 3.8120 3.8440 3.8609 3.7800 3.8775 3.6430 0.0710 0.5700 0.0405 230831 3.8385 3.8465 3.7985 3.8220 3.8760 3.7916 3.8775 3.6480 0.0740 0.5700 0.0422 230901 3.8330 3.9085 3.8290 3.8520 SP 3.8775 3050.00 66256.25 0.00 3.8563 3.7885 3.8775 3.6480 0.0595 0.5700 0.0339 230905 3.8550 3.8725 3.7940 3.8485 SV 3.8050 3.9258 3.8050 3.6810 4.0010 0.1060 0.5700 0.0604 230906 3.8375 3.8475 3.7810 3.7860 3.8794 3.7933 3.6810 4.0010 0.0755 0.5700 0.0430 230907 3.7905 3.7930 3.7390 3.7620 3.8517 3.7656 3.6810 3.9820 0.0755 0.5700 0.0430 230908 3.7605 3.7655 3.7115 3.7165 3.8325 3.6980 3.6810 3.9580 0.1180 0.5700 0.0673 230911 3.7170 3.8120 3.7125 3.8070 3.8159 3.6523 3.6810 3.9125 0.1435 0.5700 0.0818 230912 3.8030 3.8135 3.7745 3.7920 3.8456 3.6968 3.6810 3.9125 0.1305 0.5700 0.0744 230913 3.7910 3.8195 3.7705 3.7930 3.8486 3.7386 3.6810 3.9125 0.0965 0.5700 0.0550 230914 3.7850 3.8425 3.7780 3.8215 3.8530 3.7362 3.6810 3.9125 0.1025 0.5700 0.0584 230915 3.8155 3.8515 3.7875 3.8010 3.8841 3.7410 3.6810 3.9125 0.1255 0.5700 0.0715 230918 3.7975 3.8230 3.7655 3.7790 3.8537 3.7779 3.6810 3.9125 0.0665 0.5700 0.0379 230919 3.7800 3.7810 3.7280 3.7470 3.8291 3.7533 3.6810 3.9125 0.0665 0.5700 0.0379 230920 3.7520 3.7895 3.7385 3.7760 3.8029 3.7031 3.6810 3.9125 0.0875 0.5700 0.0499 230921 3.7410 3.7470 3.6340 3.6960 BP 3.6810 3050.00 69306.25 0.00 3.8231 3.7097 3.6810 3.9125 0.0995 0.5700 0.0567 230922 3.6910 3.7410 3.6855 3.6960 3.7848 3.5984 3.6810 3.9125 0.1635 0.5700 0.0932 230925 3.6955 3.7055 3.6490 3.6700 3.7930 3.6266 3.6810 3.9125 0.1460 0.5700 0.0832 230926 3.6730 3.6835 3.6275 3.6490 3.7431 3.6086 3.6810 3.9125 0.1180 0.5700 0.0673 230927 3.6465 3.6535 3.6240 3.6365 3.7189 3.5895 3.6810 3.9125 0.1135 0.5700 0.0647 230928 3.6465 3.7150 3.6255 3.7080 BV 3.6922 3.6922 3.5845 3.8162 3.4962 0.0945 0.5700 0.0539 230929 3.7125 3.7860 3.7115 3.7375 3.7186 3.6371 3.8162 3.5120 0.0715 0.5700 0.0408 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6670 -678.75 68627.50 -678.75 3.8260 3.6670 3.8162 3.5415 0.1395 0.5700 0.0795 231002 3.7540 3.7615 3.6275 3.6415 SV 3.6670 3.8260 3.6670 3.5430 3.8630 0.1395 0.5700 0.0795 231003 3.6480 3.6480 3.5815 3.6210 3.7634 3.6044 3.5430 3.8375 0.1395 0.5700 0.0795 231004 3.6185 3.6220 3.5490 3.5890 3.7143 3.5177 3.5430 3.8170 0.1725 0.5700 0.0983 231005 3.5830 3.6030 3.5490 3.5520 3.7031 3.4694 3.5430 3.7850 0.2050 0.5700 0.1168 231006 3.5660 3.6450 3.5515 3.6275 3.6881 3.4544 3.5430 3.7480 0.2050 0.5700 0.1168 231009 3.6275 3.6730 3.6135 3.6460 BV 3.6606 111.25 68738.75 -2763.75 3.6606 3.5476 3.5430 3.7480 0.0990 0.5700 0.0564 231009 3.6275 3.6730 3.6135 3.6460 BV 3.6606 3.6606 3.5476 3.7846 3.4646 0.0990 0.5700 0.0564 231010 3.6560 3.6745 3.5910 3.6340 3.7048 3.5828 3.7846 3.4646 0.1070 0.5700 0.0610 231011 3.6310 3.6640 3.5985 3.6120 3.6949 3.5712 3.7846 3.4646 0.1085 0.5700 0.0618 231012 3.6115 3.6485 3.5695 3.5910 3.6893 3.5655 3.7846 3.4646 0.1085 0.5700 0.0618 231013 3.5870 3.6165 3.5570 3.5710 3.6547 3.5561 3.7846 3.4646 0.0865 0.5700 0.0493 231016 3.5705 3.6055 3.5635 3.5820 3.6401 3.5272 3.7846 3.4646 0.0990 0.5700 0.0564 231017 3.5815 3.5930 3.5315 3.5785 3.6373 3.5307 3.7846 3.4646 0.0935 0.5700 0.0533 231018 3.5900 3.6305 3.5750 3.5870 3.6111 3.5199 3.7846 3.4646 0.0800 0.5700 0.0456 231019 3.5840 3.6120 3.5665 3.6010 3.6338 3.5654 3.7846 3.4646 0.0600 0.5700 0.0342 231020 3.5850 3.5900 3.5465 3.5630 SV 3.5574 -2628.75 66110.00 -5392.50 3.6258 3.5574 3.7846 3.4646 0.0600 0.5700 0.0342 231020 3.5850 3.5900 3.5465 3.5630 SV 3.5574 3.6258 3.5574 3.4334 3.7534 0.0600 0.5700 0.0342 231023 3.5590 3.5945 3.5195 3.5865 3.6006 3.5339 3.4334 3.7534 0.0585 0.5700 0.0333 231024 3.5815 3.6395 3.5625 3.6240 BV 3.6037 -1206.25 64903.75 -6598.75 3.6037 3.5222 3.4334 3.7534 0.0715 0.5700 0.0408 231024 3.5815 3.6395 3.5625 3.6240 BV 3.6037 3.6037 3.5222 3.7277 3.4077 0.0715 0.5700 0.0408 231025 3.6315 3.6490 3.5820 3.5910 3.6515 3.5597 3.7277 3.4280 0.0805 0.5700 0.0459 231026 3.5890 3.6195 3.5720 3.5845 3.6745 3.5468 3.7277 3.4280 0.1120 0.5700 0.0638 231027 3.5935 3.6595 3.5810 3.6460 3.6574 3.5297 3.7277 3.4280 0.1120 0.5700 0.0638 231030 3.6425 3.7100 3.6400 3.6585 3.6699 3.5810 3.7277 3.4500 0.0780 0.5700 0.0445 231031 3.6550 3.6745 3.6315 3.6490 3.7407 3.6028 3.7277 3.4625 0.1210 0.5700 0.0690 231101 3.6885 3.7240 3.6710 3.6880 3.7212 3.5833 3.7277 3.4625 0.1210 0.5700 0.0690 231102 3.7010 3.7285 3.6945 3.7100 SP 3.7277 3050.00 67953.75 -3548.75 3.7700 3.6212 3.7277 3.4920 0.1305 0.5700 0.0744 231103 3.7210 3.7390 3.6895 3.7180 3.7602 3.6622 3.7277 3.4920 0.0860 0.5700 0.0490 231106 3.7105 3.7600 3.7035 3.7560 3.7660 3.6640 3.7277 3.4920 0.0895 0.5700 0.0510 231107 3.7500 3.7500 3.6875 3.7195 SV 3.6959 3.7774 3.6959 3.5718 3.8919 0.0715 0.5700 0.0408 231108 3.7245 3.7425 3.6750 3.6795 3.7546 3.6833 3.5718 3.8919 0.0625 0.5700 0.0356 231109 3.6760 3.7040 3.6575 3.6835 3.7457 3.6602 3.5718 3.8755 0.0750 0.5700 0.0428 231110 3.6805 3.6865 3.6270 3.6300 3.7341 3.6286 3.5718 3.8755 0.0925 0.5700 0.0527 231113 3.6390 3.7060 3.6260 3.7015 3.7215 3.5813 3.5718 3.8260 0.1230 0.5700 0.0701 231114 3.7025 3.7525 3.6845 3.7215 BV 3.7321 -956.25 66997.50 -4505.00 3.7321 3.6141 3.5718 3.8260 0.1035 0.5700 0.0590 231114 3.7025 3.7525 3.6845 3.7215 BV 3.7321 3.7321 3.6141 3.8561 3.5361 0.1035 0.5700 0.0590 231115 3.7150 3.7595 3.7085 3.7550 3.7838 3.6544 3.8561 3.5361 0.1135 0.5700 0.0647 231116 3.7495 3.7775 3.7210 3.7370 3.8069 3.6695 3.8561 3.5590 0.1205 0.5700 0.0687 231117 3.7300 3.7740 3.7125 3.7700 3.8258 3.6679 3.8561 3.5590 0.1385 0.5700 0.0789 231120 3.7680 3.8435 3.7580 3.8410 3.7913 3.7059 3.8561 3.5740 0.0750 0.5700 0.0427 231121 3.8350 3.8600 3.8240 3.8490 SP 3.8561 3050.00 70047.50 -1455.00 3.8821 3.7356 3.8561 3.6450 0.1285 0.5700 0.0732 231122 3.8435 3.8455 3.7825 3.8085 3.9175 3.7693 3.8561 3.6450 0.1300 0.5700 0.0741 231124 3.8115 3.8450 3.7985 3.8325 3.8876 3.7383 3.8561 3.6450 0.1310 0.5700 0.0747 231127 3.8295 3.8415 3.7945 3.8000 3.8764 3.7715 3.8561 3.6450 0.0920 0.5700 0.0524 231128 3.8020 3.8555 3.7860 3.8395 BV 3.8492 3.8492 3.7797 3.9732 3.6532 0.0610 0.5700 0.0348 231129 3.8500 3.8645 3.8135 3.8255 3.8593 3.7898 3.9732 3.6532 0.0610 0.5700 0.0348 231130 3.8350 3.8565 3.8125 3.8505 3.8728 3.7998 3.9732 3.6532 0.0640 0.5700 0.0365 231201 3.8550 3.9330 3.8425 3.9315 3.8742 3.8012 3.9732 3.6545 0.0640 0.5700 0.0365 231204 3.9215 3.9265 3.8245 3.8355 3.9712 3.8218 3.9732 3.7355 0.1310 0.5700 0.0747 231205 3.8270 3.8410 3.7700 3.7840 SV 3.8054 -1145.00 68902.50 -2600.00 3.9297 3.8054 3.9732 3.7355 0.1090 0.5700 0.0621 231205 3.8270 3.8410 3.7700 3.7840 SV 3.8054 3.9297 3.8054 3.6814 4.0014 0.1090 0.5700 0.0621 231206 3.7860 3.8265 3.7290 3.7345 3.8876 3.7149 3.6814 3.9800 0.1515 0.5700 0.0864 231207 3.7315 3.8005 3.7305 3.7975 3.8788 3.6594 3.6814 3.9305 0.1925 0.5700 0.1097 231208 3.7980 3.8640 3.7880 3.8305 3.8831 3.6608 3.6814 3.9305 0.1950 0.5700 0.1112 231211 3.8305 3.8360 3.7755 3.7805 3.9024 3.7513 3.6814 3.9305 0.1325 0.5700 0.0755 231212 3.7850 3.8125 3.7665 3.7875 3.8763 3.7252 3.6814 3.9305 0.1325 0.5700 0.0755 231213 3.7925 3.8395 3.7530 3.7875 3.8647 3.7136 3.6814 3.9305 0.1325 0.5700 0.0755 231214 3.8350 3.9095 3.8270 3.8925 BV 3.8396 -905.00 67997.50 -3505.00 3.8396 3.7495 3.6814 3.9305 0.0790 0.5700 0.0450 231214 3.8350 3.9095 3.8270 3.8925 BV 3.8396 3.8396 3.7495 3.9636 3.6436 0.0790 0.5700 0.0450 231215 3.8740 3.9165 3.8485 3.8905 3.9441 3.8022 3.9636 3.6965 0.1245 0.5700 0.0710 231218 3.8830 3.8915 3.8450 3.8520 3.9591 3.8092 3.9636 3.6965 0.1315 0.5700 0.0750 231219 3.8480 3.9305 3.8410 3.8980 3.9391 3.7909 3.9636 3.6965 0.1300 0.5700 0.0741 231220 3.9075 3.9450 3.8790 3.9060 3.9426 3.8338 3.9636 3.7020 0.0955 0.5700 0.0544 231221 3.8845 3.9315 3.8795 3.9175 3.9661 3.8555 3.9636 3.7100 0.0970 0.5700 0.0553 231222 3.9250 3.9395 3.8920 3.9050 3.9632 3.8526 3.9636 3.7215 0.0970 0.5700 0.0553 231226 3.9050 3.9435 3.8970 3.9020 3.9689 3.8583 3.9636 3.7215 0.0970 0.5700 0.0553 231227 3.9040 3.9740 3.8995 3.9595 SP 3.9636 3050.00 71047.50 -1058.75 3.9511 3.8821 3.9636 3.7215 0.0605 0.5700 0.0345 231228 3.9560 3.9670 3.9130 3.9245 3.9923 3.8903 3.9636 3.7215 0.0895 0.5700 0.0510 231229 3.9165 3.9355 3.8780 3.8905 SV 3.8970 3.9768 3.8970 3.7730 4.0930 0.0700 0.5700 0.0399 240102 3.8955 3.9120 3.8610 3.8805 3.9480 3.8591 3.7730 4.0865 0.0780 0.5700 0.0445 240103 3.8715 3.8790 3.8310 3.8615 3.9395 3.8312 3.7730 4.0765 0.0950 0.5700 0.0542 240104 3.8745 3.8845 3.8175 3.8440 3.9276 3.7851 3.7730 4.0575 0.1250 0.5700 0.0712 240105 3.8495 3.8660 3.8010 3.8060 3.9061 3.7932 3.7730 4.0400 0.0990 0.5700 0.0564 240108 3.8075 3.8330 3.7895 3.8100 3.8819 3.7742 3.7730 4.0020 0.0945 0.5700 0.0539 240109 3.8235 3.8405 3.7570 3.7585 BP 3.7730 3050.00 74097.50 0.00 3.8595 3.7626 3.7730 4.0020 0.0850 0.5700 0.0485 240110 3.7630 3.7930 3.7540 3.7810 3.8577 3.7238 3.7730 4.0020 0.1175 0.5700 0.0670 240111 3.7870 3.8240 3.7685 3.7765 3.8337 3.7163 3.7730 4.0020 0.1030 0.5700 0.0587 240112 3.7910 3.8190 3.7350 3.7405 SV 3.7481 3.8365 3.7481 3.6241 3.9441 0.0775 0.5700 0.0442 240116 3.7450 3.7900 3.7440 3.7665 3.8202 3.7193 3.6241 3.9365 0.0885 0.5700 0.0504 240117 3.7700 3.7705 3.7225 3.7330 3.8120 3.7219 3.6241 3.9365 0.0790 0.5700 0.0450 240118 3.7440 3.7590 3.7145 3.7450 3.7889 3.6987 3.6241 3.9290 0.0790 0.5700 0.0450 240119 3.7565 3.7920 3.7430 3.7865 BV 3.7820 -897.50 73200.00 -897.50 3.7820 3.6948 3.6241 3.9290 0.0765 0.5700 0.0436 240119 3.7565 3.7920 3.7430 3.7865 BV 3.7820 3.7820 3.6948 3.9060 3.5860 0.0765 0.5700 0.0436 240122 3.7895 3.7915 3.7440 3.7635 3.8030 3.7397 3.9060 3.5905 0.0555 0.5700 0.0316 240123 3.7485 3.8085 3.7475 3.7935 3.8096 3.7242 3.9060 3.5905 0.0750 0.5700 0.0428 240124 3.8060 3.8880 3.7950 3.8860 3.8239 3.7384 3.9060 3.5975 0.0750 0.5700 0.0428 240125 3.8735 3.8935 3.8585 3.8690 3.9299 3.7709 3.9060 3.6900 0.1395 0.5700 0.0795 240126 3.8680 3.8865 3.8450 3.8520 3.9573 3.7920 3.9060 3.6900 0.1450 0.5700 0.0826 240129 3.8530 3.8900 3.8275 3.8790 3.9457 3.7804 3.9060 3.6900 0.1450 0.5700 0.0826 240130 3.8850 3.9170 3.8605 3.9110 SP 3.9060 3050.00 76250.00 0.00 3.9127 3.8130 3.9060 3.6900 0.0875 0.5700 0.0499 240131 3.9135 3.9470 3.8835 3.9060 BV 3.9297 3.9297 3.8567 4.0537 3.7337 0.0640 0.5700 0.0365 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8598 -1797.50 74452.50 -1797.50 3.9670 3.8598 4.0537 3.7337 0.0940 0.5700 0.0536 240201 3.8965 3.8975 3.8450 3.8535 SV 3.8598 3.9670 3.8598 3.7358 4.0558 0.0940 0.5700 0.0536 240202 3.8545 3.8625 3.8165 3.8215 3.9213 3.8141 3.7358 4.0495 0.0940 0.5700 0.0536 240205 3.8190 3.8330 3.7635 3.7715 3.8912 3.7806 3.7358 4.0175 0.0970 0.5700 0.0553 240206 3.7745 3.7975 3.7660 3.7810 3.8784 3.7074 3.7358 3.9675 0.1500 0.5700 0.0855 240207 3.7840 3.7950 3.7315 3.7355 BP 3.7358 3050.00 77502.50 0.00 3.8574 3.7058 3.7358 3.9675 0.1330 0.5700 0.0758 240208 3.7355 3.7630 3.6790 3.7020 SV 3.6876 3.8278 3.6876 3.5636 3.8836 0.1230 0.5700 0.0701 240209 3.7080 3.7130 3.6550 3.6815 3.7970 3.6374 3.5636 3.8836 0.1400 0.5700 0.0798 240212 3.6895 3.7260 3.6670 3.7240 3.7571 3.6099 3.5636 3.8775 0.1290 0.5700 0.0735 240213 3.7215 3.7545 3.7030 3.7110 3.7755 3.6284 3.5636 3.8775 0.1290 0.5700 0.0735 240214 3.7090 3.7255 3.6895 3.7000 3.7711 3.6793 3.5636 3.8775 0.0805 0.5700 0.0459 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7439 -1457.50 76045.00 -1457.50 3.7439 3.6681 3.5636 3.8775 0.0665 0.5700 0.0379 240215 3.7045 3.7615 3.7000 3.7580 BV 3.7439 3.7439 3.6681 3.8679 3.5479 0.0665 0.5700 0.0379 240216 3.7595 3.8440 3.7550 3.8385 3.7772 3.6952 3.8679 3.5620 0.0720 0.5700 0.0410 240220 3.8195 3.8725 3.8000 3.8675 SP 3.8679 3050.00 79095.00 0.00 3.8868 3.7278 3.8679 3.6425 0.1395 0.5700 0.0795 240221 3.8700 3.9130 3.8600 3.8875 3.9383 3.7468 3.8679 3.6425 0.1680 0.5700 0.0958 240222 3.8925 3.9165 3.8780 3.9150 4.0056 3.7679 3.8679 3.6425 0.2085 0.5700 0.1188 240223 3.9145 3.9170 3.8625 3.9005 3.9903 3.8113 3.8679 3.6425 0.1570 0.5700 0.0895 240226 3.8880 3.8880 3.8340 3.8345 3.9572 3.8267 3.8679 3.6425 0.1145 0.5700 0.0653 240227 3.8360 3.8655 3.8340 3.8505 3.9016 3.8098 3.8679 3.6425 0.0805 0.5700 0.0459 240228 3.8540 3.8545 3.8215 3.8405 3.8961 3.8037 3.8679 3.6425 0.0810 0.5700 0.0462 240229 3.8390 3.8685 3.8340 3.8470 3.8915 3.7855 3.8679 3.6425 0.0930 0.5700 0.0530 240301 3.8470 3.8730 3.8180 3.8615 3.8883 3.8125 3.8679 3.6425 0.0665 0.5700 0.0379 240304 3.8575 3.8880 3.8435 3.8570 BV 3.8698 3.8698 3.8276 3.9938 3.6738 0.0370 0.5700 0.0211 240305 3.8575 3.8735 3.8380 3.8470 3.8920 3.8361 3.9938 3.6738 0.0490 0.5700 0.0279 240306 3.8435 3.8970 3.8370 3.8750 3.8820 3.8261 3.9938 3.6738 0.0490 0.5700 0.0279 240307 3.8725 3.9420 3.8695 3.9260 3.8991 3.8381 3.9938 3.6790 0.0535 0.5700 0.0305 240308 3.9255 3.9465 3.8815 3.8915 3.9660 3.8537 3.9938 3.7300 0.0985 0.5700 0.0561 240311 3.8935 3.9320 3.8785 3.9285 3.9682 3.8508 3.9938 3.7300 0.1030 0.5700 0.0587 240312 3.9315 3.9520 3.9020 3.9320 3.9686 3.8512 3.9938 3.7325 0.1030 0.5700 0.0587 240313 3.9375 4.0690 3.9190 4.0600 SP 3.9938 3050.00 82145.00 0.00 3.9733 3.8827 3.9938 3.7360 0.0795 0.5700 0.0453 240314 4.0600 4.0810 4.0175 4.0455 4.1073 3.9072 3.9938 3.7360 0.1755 0.5700 0.1000 240315 4.0515 4.1370 4.0450 4.1245 4.1554 3.9417 3.9938 3.7360 0.1875 0.5700 0.1069 240318 4.1210 4.1640 4.1020 4.1300 4.2149 3.9806 3.9938 3.7360 0.2055 0.5700 0.1171 240319 4.1355 4.1365 4.0575 4.0745 4.2615 4.0033 3.9938 3.7360 0.2265 0.5700 0.1291 240320 4.0680 4.0955 4.0270 4.0515 4.1597 4.0252 3.9938 3.7360 0.1180 0.5700 0.0673 240321 4.0900 4.1280 4.0410 4.0585 BV 4.1235 4.1235 3.9952 4.2475 3.9275 0.1125 0.5700 0.0641 240322 4.0655 4.0665 3.9965 4.0075 SV 4.0175 -2700.00 79445.00 -2700.00 4.1412 4.0175 4.2475 3.9275 0.1085 0.5700 0.0618 240322 4.0655 4.0665 3.9965 4.0075 SV 4.0175 4.1412 4.0175 3.8935 4.2134 0.1085 0.5700 0.0618 240325 3.9990 4.0470 3.9905 4.0160 4.1059 3.9475 3.8935 4.2035 0.1390 0.5700 0.0792 240326 4.0115 4.0280 3.9810 4.0085 4.0918 3.9447 3.8935 4.2035 0.1290 0.5700 0.0735 240327 4.0050 4.0165 3.9675 4.0000 4.0789 3.9318 3.8935 4.2035 0.1290 0.5700 0.0735 240328 4.0120 4.0395 3.9840 4.0070 4.0495 3.9378 3.8935 4.1960 0.0980 0.5700 0.0559 240401 4.0310 4.0780 4.0250 4.0485 BV 4.0381 -567.50 78877.50 -3267.50 4.0381 3.9835 3.8935 4.1960 0.0480 0.5700 0.0274 240401 4.0310 4.0780 4.0250 4.0485 BV 4.0381 4.0381 3.9835 4.1622 3.8422 0.0480 0.5700 0.0274 240402 4.0565 4.0965 4.0420 4.0705 4.0925 4.0093 4.1622 3.8525 0.0730 0.5700 0.0416 240403 4.0820 4.2170 4.0690 4.1940 SP 4.1622 3050.00 81927.50 0.00 4.1216 4.0174 4.1622 3.8745 0.0915 0.5700 0.0522 240404 4.2125 4.2565 4.2010 4.2490 4.2701 4.0364 4.1622 3.8745 0.2050 0.5700 0.1168 240405 4.2200 4.2440 4.1665 4.2360 4.3613 4.1043 4.1622 3.8745 0.2255 0.5700 0.1285 240408 4.2360 4.3045 4.1725 4.2760 4.3254 4.0974 4.1622 3.8745 0.2000 0.5700 0.1140 240409 4.2940 4.3335 4.2525 4.2855 4.3729 4.1192 4.1622 3.8745 0.2225 0.5700 0.1268 240410 4.3000 4.3350 4.2410 4.2820 4.3642 4.2188 4.1622 3.8745 0.1275 0.5700 0.0727 240411 4.2775 4.2995 4.2285 4.2530 4.3629 4.2107 4.1622 3.8745 0.1335 0.5700 0.0761 240412 4.2605 4.3620 4.2495 4.2585 BV 4.3345 4.3345 4.1891 4.4585 4.1385 0.1275 0.5700 0.0727 240415 4.3525 4.3965 4.2705 4.3790 4.3542 4.2385 4.4585 4.1385 0.1015 0.5700 0.0579 240416 4.3785 4.3790 4.2770 4.3035 4.4201 4.2651 4.4585 4.1830 0.1360 0.5700 0.0775 240417 4.2955 4.3800 4.2840 4.3395 4.4086 4.2376 4.4585 4.1830 0.1500 0.5700 0.0855 240418 4.3425 4.4485 4.3215 4.4365 4.4110 4.2560 4.4585 4.1830 0.1360 0.5700 0.0775 240419 4.4300 4.5135 4.3965 4.4975 SP 4.4585 3050.00 84977.50 0.00 4.4825 4.3081 4.4585 4.2405 0.1530 0.5700 0.0872 240422 4.4880 4.5505 4.4585 4.4760 4.5878 4.3392 4.4585 4.2405 0.2180 0.5700 0.1243 240423 4.4830 4.4910 4.3860 4.4345 4.6442 4.3535 4.4585 4.2405 0.2550 0.5700 0.1454 240424 4.4545 4.5170 4.4425 4.4865 4.5563 4.3192 4.4585 4.2405 0.2080 0.5700 0.1186 240425 4.4865 4.5855 4.4655 4.5385 BV 4.5498 4.5498 4.4124 4.6738 4.3538 0.1205 0.5700 0.0687 240426 4.5575 4.6145 4.5425 4.5740 4.6028 4.4535 4.6738 4.3538 0.1310 0.5700 0.0747 240429 4.5815 4.6810 4.5660 4.6765 SP 4.6738 3050.00 88027.50 0.00 4.6753 4.4798 4.6738 4.3780 0.1715 0.5700 0.0978 240430 4.6790 4.6945 4.5400 4.5645 4.7632 4.5050 4.6738 4.3780 0.2265 0.5700 0.1291 240501 4.5410 4.5975 4.5125 4.5460 4.7284 4.4850 4.6738 4.3780 0.2135 0.5700 0.1217 240502 4.5690 4.5820 4.4660 4.4845 4.6481 4.4583 4.6738 4.3780 0.1665 0.5700 0.0949 240503 4.5020 4.5690 4.4830 4.5570 4.6375 4.3947 4.6738 4.3780 0.2130 0.5700 0.1214 240506 4.5755 4.6385 4.5355 4.6150 4.6536 4.4108 4.6738 4.3780 0.2130 0.5700 0.1214 240507 4.6095 4.6450 4.5670 4.6055 4.6704 4.5148 4.6738 4.3780 0.1365 0.5700 0.0778 240508 4.5915 4.5980 4.5050 4.5425 SV 4.5241 4.6877 4.5241 4.4001 4.7201 0.1435 0.5700 0.0818 240509 4.5415 4.6035 4.5185 4.5850 4.6312 4.4682 4.4001 4.7201 0.1430 0.5700 0.0815 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6254 -2581.25 85446.25 -2581.25 4.6254 4.5063 4.4001 4.7201 0.1045 0.5700 0.0596 240510 4.6015 4.7455 4.5970 4.6625 BV 4.6254 4.6254 4.5063 4.7494 4.4294 0.1045 0.5700 0.0596 240513 4.6530 4.7760 4.6160 4.7660 SP 4.7494 3050.00 88496.25 0.00 4.7858 4.5532 4.7494 4.4665 0.2040 0.5700 0.1163 240514 4.7700 5.0260 4.7665 4.8950 BV 4.8437 4.8437 4.5764 4.9676 4.6477 0.2345 0.5700 0.1337 240514 4.7700 5.0260 4.7665 4.8950 SP 4.9676 3050.00 91546.25 0.00 9999.9900 4.5764 4.9676 4.6477 0.2345 0.5700 0.1337 240515 4.9000 5.1280 4.8140 4.9245 5.1722 4.6199 4.9676 4.6477 0.4845 0.5700 0.2762 240516 4.9225 5.0200 4.8415 4.8770 5.2618 4.6616 4.9676 4.6477 0.5265 0.5700 0.3001 240517 4.8825 5.0895 4.8485 5.0500 5.1908 4.6493 4.9676 4.6477 0.4750 0.5700 0.2707 240520 5.0800 5.1990 5.0040 5.0790 5.1893 4.7812 4.9676 4.6477 0.3580 0.5700 0.2041 240521 5.1075 5.1795 5.0125 5.1060 5.2774 4.9166 4.9676 4.6477 0.3165 0.5700 0.1804 240522 5.1040 5.1330 4.7915 4.8485 5.2784 4.9176 4.9676 4.6477 0.3165 0.5700 0.1804 240523 4.8025 4.8625 4.7435 4.7925 5.1199 4.7591 4.9676 4.6477 0.3165 0.5700 0.1804 240524 4.7760 4.8230 4.7465 4.7535 5.0269 4.5749 4.9676 4.6477 0.3965 0.5700 0.2260 240528 4.7600 4.9030 4.7510 4.8550 5.0085 4.5485 4.9676 4.6477 0.4035 0.5700 0.2300 240529 4.8750 4.8935 4.7500 4.7910 5.0452 4.6200 4.9676 4.6477 0.3730 0.5700 0.2126 240530 4.7810 4.7840 4.6205 4.6585 SV 4.7341 4.8971 4.7341 4.6101 4.9301 0.1430 0.5700 0.0815 240531 4.6610 4.6735 4.5710 4.6020 BP 4.6101 3050.00 94596.25 0.00 4.8386 4.5484 4.6101 4.8545 0.2545 0.5700 0.1451 240603 4.6250 4.6920 4.5955 4.6675 4.7915 4.4449 4.6101 4.8545 0.3040 0.5700 0.1733 240604 4.6840 4.6960 4.5270 4.5370 4.8218 4.4752 4.6101 4.8545 0.3040 0.5700 0.1733 240605 4.5490 4.6355 4.5185 4.6060 4.7414 4.4518 4.6101 4.8545 0.2540 0.5700 0.1448 240606 4.6265 4.6875 4.6150 4.6780 BV 4.6772 4.6772 4.4885 4.8011 4.4812 0.1655 0.5700 0.0943 240607 4.6720 4.6850 4.4465 4.4835 SV 4.5623 -2922.50 91673.75 -2922.50 4.7510 4.5623 4.8011 4.4820 0.1655 0.5700 0.0943 240607 4.6720 4.6850 4.4465 4.4835 SV 4.5623 4.7510 4.5623 4.4383 4.7583 0.1655 0.5700 0.0943 240610 4.4475 4.5570 4.4310 4.5435 BP 4.4383 3050.00 94723.75 0.00 4.6847 4.4139 4.4383 4.6795 0.2375 0.5700 0.1354 240611 4.5585 4.5650 4.4425 4.5100 4.6413 4.3666 4.4383 4.6795 0.2410 0.5700 0.1374 240612 4.5035 4.6020 4.4900 4.5595 4.6424 4.3677 4.4383 4.6795 0.2410 0.5700 0.1374 240613 4.5295 4.5565 4.4585 4.4800 4.6860 4.4114 4.4383 4.6795 0.2410 0.5700 0.1374 240614 4.4810 4.5095 4.4415 4.4750 4.5901 4.4139 4.4383 4.6795 0.1545 0.5700 0.0881 240617 4.4810 4.4855 4.3865 4.4310 SV 4.4065 4.5444 4.4065 4.2824 4.6025 0.1210 0.5700 0.0690 240618 4.4450 4.4665 4.3690 4.4505 4.5165 4.3535 4.2824 4.6025 0.1430 0.5700 0.0815 240620 4.4560 4.5360 4.4375 4.5230 BV 4.5158 -2783.75 91940.00 -2783.75 4.5158 4.3328 4.2824 4.6025 0.1605 0.5700 0.0915 240620 4.4560 4.5360 4.4375 4.5230 BV 4.5158 4.5158 4.3328 4.6398 4.3198 0.1605 0.5700 0.0915 240621 4.5350 4.5350 4.4165 4.4285 SV 4.4302 -2191.25 89748.75 -4975.00 4.5579 4.4302 4.6398 4.3270 0.1120 0.5700 0.0638 240621 4.5350 4.5350 4.4165 4.4285 SV 4.4302 4.5579 4.4302 4.3062 4.6261 0.1120 0.5700 0.0638 240624 4.4165 4.4525 4.3970 4.4250 4.5609 4.3717 4.3062 4.6245 0.1660 0.5700 0.0946 240625 4.4200 4.4560 4.3570 4.3710 4.5194 4.3302 4.3062 4.6210 0.1660 0.5700 0.0946 240626 4.3710 4.3995 4.3425 4.3670 4.5008 4.2980 4.3062 4.5670 0.1780 0.5700 0.1015 240627 4.3735 4.3935 4.3290 4.3485 4.4799 4.2605 4.3062 4.5630 0.1925 0.5700 0.1097 240628 4.3355 4.4280 4.3315 4.3915 BV 4.4106 440.00 90188.75 -4535.00 4.4106 4.3068 4.3062 4.5445 0.0910 0.5700 0.0519 240628 4.3355 4.4280 4.3315 4.3915 BV 4.4106 4.4106 4.3068 4.5346 4.2146 0.0910 0.5700 0.0519 240701 4.3760 4.4380 4.3525 4.4180 4.4508 4.3134 4.5346 4.2146 0.1205 0.5700 0.0687 240702 4.4165 4.4720 4.3910 4.4190 4.4583 4.3414 4.5346 4.2220 0.1025 0.5700 0.0584 240703 4.4275 4.5625 4.4135 4.5335 SP 4.5346 3050.00 93238.75 -1485.00 4.5068 4.3512 4.5346 4.2230 0.1365 0.5700 0.0778 240705 4.5260 4.6995 4.5130 4.6520 BV 4.6265 4.6265 4.3677 4.7505 4.4305 0.2270 0.5700 0.1294 240708 4.6710 4.6710 4.5885 4.6180 4.7998 4.4310 4.7505 4.4560 0.3235 0.5700 0.1844 240709 4.6065 4.6515 4.5510 4.5775 4.7887 4.4661 4.7505 4.4560 0.2830 0.5700 0.1613 240710 4.5830 4.6570 4.5475 4.6085 4.7515 4.4415 4.7505 4.4560 0.2720 0.5700 0.1550 240711 4.5940 4.6255 4.5025 4.5065 SV 4.5046 -3097.50 90141.25 -4582.50 4.7024 4.5046 4.7505 4.4560 0.1735 0.5700 0.0989 240711 4.5940 4.6255 4.5025 4.5065 SV 4.5046 4.7024 4.5046 4.3806 4.7006 0.1735 0.5700 0.0989 240712 4.5275 4.6015 4.4760 4.5930 4.6486 4.4565 4.3806 4.7006 0.1685 0.5700 0.0960 240715 4.5815 4.6025 4.5015 4.5265 4.6240 4.4752 4.3806 4.7006 0.1305 0.5700 0.0744 240716 4.5120 4.5250 4.4285 4.4495 4.6207 4.4731 4.3806 4.7006 0.1295 0.5700 0.0738 240717 4.4570 4.4835 4.4010 4.4085 4.5657 4.3769 4.3806 4.6455 0.1655 0.5700 0.0943 240718 4.4150 4.4280 4.2525 4.2795 BP 4.3806 3050.00 93191.25 -1532.50 4.5384 4.3326 4.3806 4.6045 0.1805 0.5700 0.1029 240719 4.2620 4.2910 4.2280 4.2365 4.5156 4.1406 4.3806 4.6045 0.3290 0.5700 0.1875 240722 4.2360 4.2615 4.1620 4.1975 4.4168 4.0930 4.3806 4.6045 0.2840 0.5700 0.1619 240723 4.1945 4.2140 4.1355 4.1605 4.3771 4.0408 4.3806 4.6045 0.2950 0.5700 0.1681 240724 4.1660 4.1780 4.0760 4.1090 4.3312 4.0126 4.3806 4.6045 0.2795 0.5700 0.1593 240725 4.0820 4.1560 4.0360 4.1255 4.2294 4.0174 4.3806 4.6045 0.1860 0.5700 0.1060 240726 4.1165 4.1560 4.1000 4.1240 4.2159 3.9879 4.3806 4.6045 0.2000 0.5700 0.1140 240729 4.1115 4.1500 4.0610 4.0845 4.2176 4.0369 4.3806 4.6045 0.1585 0.5700 0.0903 240730 4.0940 4.1000 4.0300 4.0840 4.1754 4.0272 4.3806 4.6045 0.1300 0.5700 0.0741 240731 4.0950 4.2095 4.0865 4.1765 BV 4.1181 4.1181 4.0195 4.2421 3.9221 0.0865 0.5700 0.0493 240801 4.1945 4.2235 4.0550 4.0825 SV 4.0879 -806.25 92385.00 -2338.75 4.2195 4.0879 4.2421 3.9805 0.1155 0.5700 0.0658 240801 4.1945 4.2235 4.0550 4.0825 SE 4.0879 4.2195 4.0879 3.9639 4.2839 0.1155 0.5700 0.0658 240802 4.0675 4.1345 4.0550 4.1030 4.2217 4.0342 3.9639 4.2785 0.1645 0.5700 0.0938 240805 4.1220 4.1500 3.9305 3.9990 BP 3.9639 3050.00 95435.00 0.00 4.1902 4.0027 3.9639 4.2785 0.1645 0.5700 0.0938 240806 4.0040 4.0600 3.9600 4.0270 4.1825 3.8815 3.9639 4.2785 0.2640 0.5700 0.1505 240807 4.0080 4.0160 3.9210 3.9520 4.1639 3.8629 3.9639 4.2785 0.2640 0.5700 0.1505 240808 3.9315 3.9840 3.9235 3.9590 4.0797 3.8507 3.9639 4.2785 0.2010 0.5700 0.1146 240809 3.9835 4.0490 3.9740 3.9930 4.0793 3.8303 3.9639 4.2785 0.2185 0.5700 0.1245 240812 3.9830 4.0930 3.9710 4.0685 BV 4.0811 4.0811 3.9346 4.2050 3.8851 0.1285 0.5700 0.0732 240813 4.0680 4.0725 4.0105 4.0515 4.1314 3.9473 4.2050 3.8851 0.1615 0.5700 0.0921 240814 4.0610 4.0960 4.0335 4.0400 4.1356 3.9515 4.2050 3.8851 0.1615 0.5700 0.0921 240815 4.0420 4.1635 4.0285 4.1510 4.1242 3.9954 4.2050 3.8851 0.1130 0.5700 0.0644 240816 4.1425 4.1635 4.0950 4.1435 4.2099 4.0041 4.2050 3.9550 0.1805 0.5700 0.1029 240819 4.1865 4.2400 4.1730 4.2200 SP 4.2050 3050.00 98485.00 0.00 4.2073 4.0568 4.2050 3.9550 0.1320 0.5700 0.0752 240820 4.2375 4.2430 4.1820 4.2010 4.3220 4.0964 4.2050 3.9550 0.1980 0.5700 0.1129 240821 4.1985 4.2520 4.1790 4.2265 4.3293 4.0911 4.2050 3.9550 0.2090 0.5700 0.1191 240822 4.2355 4.2540 4.1685 4.1860 4.2990 4.1364 4.2050 3.9550 0.1425 0.5700 0.0812 240823 4.1750 4.2675 4.1750 4.2450 BV 4.2456 4.2456 4.1669 4.3696 4.0495 0.0690 0.5700 0.0393 240826 4.2520 4.2930 4.2405 4.2810 4.2787 4.1733 4.3696 4.0495 0.0925 0.5700 0.0527 240827 4.2670 4.3185 4.2485 4.3035 4.3369 4.2024 4.3696 4.0850 0.1180 0.5700 0.0673 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2057 -1046.25 97438.75 -1046.25 4.3693 4.2057 4.3696 4.1075 0.1435 0.5700 0.0818 240828 4.3010 4.3030 4.2055 4.2180 SV 4.2057 4.3693 4.2057 4.0817 4.4017 0.1435 0.5700 0.0818 240829 4.2130 4.2500 4.1765 4.2225 4.3288 4.1652 4.0817 4.4017 0.1435 0.5700 0.0818 240830 4.2085 4.2780 4.2000 4.2115 4.2861 4.1441 4.0817 4.4017 0.1245 0.5700 0.0710 240903 4.2175 4.2280 4.0560 4.0920 BP 4.0817 3050.00 100488.75 0.00 4.3045 4.1626 4.0817 4.4017 0.1245 0.5700 0.0710 240904 4.0900 4.1155 4.0425 4.0790 4.2717 3.9924 4.0817 4.4017 0.2450 0.5700 0.1396 240905 4.0870 4.1695 4.0420 4.1375 4.1862 3.9719 4.0817 4.4017 0.1880 0.5700 0.1072 240906 4.1390 4.1765 4.0620 4.0735 4.2210 4.0033 4.0817 4.4017 0.1910 0.5700 0.1089 240909 4.0650 4.1600 4.0600 4.1445 4.2102 4.0101 4.0817 4.4017 0.1755 0.5700 0.1000 240910 4.1405 4.1595 4.0810 4.0980 4.1805 4.0534 4.0817 4.4017 0.1115 0.5700 0.0636 240911 4.0995 4.1705 4.0930 4.1420 4.1794 4.0522 4.0817 4.4017 0.1115 0.5700 0.0636 240912 4.1660 4.2375 4.1565 4.1955 BV 4.1974 4.1974 4.0703 4.3213 4.0014 0.1115 0.5700 0.0636 240913 4.2095 4.2500 4.1860 4.2360 4.2950 4.0983 4.3213 4.0014 0.1725 0.5700 0.0983 240916 4.2250 4.3170 4.1950 4.2735 4.3074 4.1358 4.3213 4.0400 0.1505 0.5700 0.0858 240917 4.2660 4.3045 4.2530 4.2730 4.3834 4.1356 4.3213 4.0775 0.2175 0.5700 0.1240 240918 4.2795 4.3435 4.2380 4.2990 SP 4.3213 3050.00 103538.75 0.00 4.3636 4.1916 4.3213 4.0775 0.1510 0.5700 0.0861 240919 4.2735 4.3820 4.2415 4.3470 BV 4.3688 4.3688 4.2160 4.4928 4.1728 0.1340 0.5700 0.0764 240920 4.3470 4.3870 4.3185 4.3430 4.4083 4.2293 4.4928 4.1728 0.1570 0.5700 0.0895 240923 4.3325 4.3650 4.2740 4.3475 SV 4.2819 -2223.75 101315.00 -2223.75 4.4198 4.2819 4.4928 4.1728 0.1210 0.5700 0.0690 240923 4.3325 4.3650 4.2740 4.3475 SV 4.2819 4.4198 4.2819 4.1578 4.4779 0.1210 0.5700 0.0690 240924 4.3455 4.5315 4.3400 4.4915 BV 4.3898 -2748.75 98566.25 -4972.50 4.3898 4.2604 4.1578 4.4779 0.1135 0.5700 0.0647 240924 4.3455 4.5315 4.3400 4.4915 BV 4.3898 4.3898 4.2604 4.5138 4.1938 0.1135 0.5700 0.0647 240924 4.3455 4.5315 4.3400 4.4915 SP 4.5138 3050.00 101616.25 -1922.50 4.3898 4.2604 4.5138 4.1938 0.1135 0.5700 0.0647 240925 4.5270 4.5535 4.4525 4.4895 4.5940 4.2999 4.5138 4.1938 0.2580 0.5700 0.1471 240926 4.4855 4.6525 4.4750 4.6390 BV 4.6445 4.6445 4.3561 4.7685 4.4485 0.2530 0.5700 0.1442 240927 4.6475 4.6590 4.5765 4.5995 4.7612 4.3964 4.7685 4.4485 0.3200 0.5700 0.1824 240930 4.6490 4.7900 4.4970 4.5530 SP 4.7685 3050.00 104666.25 0.00 4.7928 4.4354 4.7685 4.4485 0.3135 0.5700 0.1787 241001 4.5525 4.6250 4.5325 4.5890 4.7990 4.4519 4.7685 4.4485 0.3045 0.5700 0.1736 241002 4.5735 4.6670 4.5565 4.6490 4.7544 4.4073 4.7685 4.4485 0.3045 0.5700 0.1736 241003 4.6645 4.6665 4.5190 4.5530 4.7546 4.4838 4.7685 4.4485 0.2375 0.5700 0.1354 241004 4.5495 4.6065 4.5360 4.5740 4.7202 4.4494 4.7685 4.4485 0.2375 0.5700 0.1354 241007 4.5730 4.6090 4.5150 4.5665 4.6547 4.4889 4.7685 4.4485 0.1455 0.5700 0.0829 241008 4.5595 4.5810 4.4235 4.4565 SV 4.4777 4.6481 4.4777 4.3537 4.6737 0.1495 0.5700 0.0852 241009 4.4740 4.5045 4.3735 4.3995 4.6305 4.3558 4.3537 4.6525 0.2410 0.5700 0.1374 241010 4.4140 4.4540 4.3810 4.4275 4.5448 4.3174 4.3537 4.5955 0.1995 0.5700 0.1137 241011 4.4475 4.4990 4.4180 4.4935 4.5332 4.3058 4.3537 4.5955 0.1995 0.5700 0.1137 241014 4.4520 4.4710 4.3850 4.4060 4.5715 4.3595 4.3537 4.5955 0.1860 0.5700 0.1060 241015 4.4035 4.4115 4.3295 4.3375 BP 4.3537 3050.00 107716.25 0.00 4.4809 4.3663 4.3537 4.5955 0.1005 0.5700 0.0573 241016 4.3415 4.3950 4.3295 4.3675 4.4337 4.2941 4.3537 4.5955 0.1225 0.5700 0.0698 241017 4.3705 4.4135 4.2915 4.3250 4.4531 4.2735 4.3537 4.5955 0.1575 0.5700 0.0898 241018 4.3335 4.4130 4.3260 4.3845 4.4385 4.2555 4.3537 4.5955 0.1605 0.5700 0.0915 241021 4.3895 4.4570 4.3475 4.3595 BV 4.4364 4.4364 4.3087 4.5604 4.2404 0.1120 0.5700 0.0638 241022 4.3590 4.4070 4.3430 4.3805 4.4641 4.3233 4.5604 4.2404 0.1235 0.5700 0.0704 241023 4.3875 4.3960 4.3100 4.3365 4.4465 4.3057 4.5604 4.2404 0.1235 0.5700 0.0704 241024 4.3335 4.3995 4.3225 4.3515 4.4201 4.2793 4.5604 4.2404 0.1235 0.5700 0.0704 241025 4.3640 4.3890 4.3250 4.3705 4.4295 4.2887 4.5604 4.2404 0.1235 0.5700 0.0704 241028 4.3695 4.3845 4.3330 4.3625 4.4039 4.3155 4.5604 4.2404 0.0775 0.5700 0.0442 241029 4.3680 4.4300 4.3305 4.3605 4.4037 4.3154 4.5604 4.2404 0.0775 0.5700 0.0442 241030 4.3650 4.3835 4.3245 4.3515 4.4313 4.3213 4.5604 4.2404 0.0965 0.5700 0.0550 241031 4.3580 4.3800 4.3260 4.3400 4.3911 4.3159 4.5604 4.2404 0.0660 0.5700 0.0376 241101 4.3860 4.4255 4.3860 4.4010 4.3914 4.3094 4.5604 4.2404 0.0720 0.5700 0.0410 241104 4.4720 4.4720 4.4565 4.4570 4.4459 4.3638 4.5604 4.2404 0.0720 0.5700 0.0410 241105 4.4480 4.4985 4.4480 4.4985 4.5469 4.3788 4.5604 4.2610 0.1475 0.5700 0.0841 241106 4.4835 4.4835 4.2765 4.2780 SV 4.3951 -1081.25 106635.00 -1081.25 4.5615 4.3951 4.5604 4.3025 0.1460 0.5700 0.0832 241106 4.4835 4.4835 4.2765 4.2780 SV 4.3951 4.5615 4.3951 4.2711 4.5911 0.1460 0.5700 0.0832 241107 4.2745 4.4710 4.2730 4.4590 4.4776 4.2416 4.2711 4.4740 0.2070 0.5700 0.1180 241110 4.3375 4.3410 4.3375 4.3375 4.5171 4.2617 4.2711 4.4740 0.2240 0.5700 0.1277 241111 4.3080 4.3080 4.2600 4.2635 BP 4.2711 3050.00 109685.00 0.00 4.4666 4.2112 4.2711 4.4740 0.2240 0.5700 0.1277 241112 4.2000 4.2005 4.1740 4.1740 4.4073 4.1525 4.2711 4.4740 0.2235 0.5700 0.1274 241113 4.1610 4.1610 4.1090 4.1205 4.3391 4.0301 4.2711 4.4740 0.2710 0.5700 0.1545 241114 4.1100 4.1250 4.0675 4.1235 4.2624 4.0019 4.2711 4.4740 0.2285 0.5700 0.1302 241115 4.1190 4.1270 4.0935 4.0935 4.2388 3.9646 4.2711 4.4740 0.2405 0.5700 0.1371 241118 4.0875 4.1550 4.0875 4.1490 4.1824 4.0314 4.2711 4.4740 0.1325 0.5700 0.0755 241119 4.1375 4.1710 4.1375 4.1685 4.1801 4.0735 4.2711 4.4740 0.0935 0.5700 0.0533 241120 4.1900 4.1900 4.1695 4.1770 4.2047 4.1095 4.2711 4.4740 0.0835 0.5700 0.0476 241121 4.1700 4.1700 4.1410 4.1505 4.2376 4.1208 4.2711 4.4740 0.1025 0.5700 0.0584 241122 4.1190 4.1255 4.1080 4.1190 4.2129 4.0960 4.2711 4.4740 0.1025 0.5700 0.0584 241125 4.1375 4.1575 4.1365 4.1415 4.1639 4.0705 4.2711 4.4740 0.0820 0.5700 0.0467 241126 4.1480 4.1480 4.0950 4.0980 SV 4.0991 4.1927 4.0991 3.9752 4.2952 0.0820 0.5700 0.0467 241127 4.1210 4.1375 4.1165 4.1170 4.1596 4.0741 3.9752 4.2940 0.0750 0.5700 0.0428 241129 4.1240 4.1460 4.1195 4.1225 4.1552 4.0948 3.9752 4.2940 0.0530 0.5700 0.0302 241202 4.1105 4.1305 4.0675 4.1135 4.1609 4.1005 3.9752 4.2940 0.0530 0.5700 0.0302 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1478 -1266.25 108418.75 -1266.25 4.1478 4.0560 3.9752 4.2940 0.0805 0.5700 0.0459 241203 4.1225 4.2010 4.1150 4.1845 BV 4.1478 4.1478 4.0560 4.2718 3.9518 0.0805 0.5700 0.0459 241204 4.1710 4.1955 4.1640 4.1830 4.2149 4.1117 4.2718 3.9885 0.0905 0.5700 0.0516 241205 4.1760 4.1970 4.1690 4.1745 4.2394 4.1214 4.2718 3.9885 0.1035 0.5700 0.0590 241206 4.1775 4.2335 4.1740 4.1785 4.2431 4.1195 4.2718 3.9885 0.1085 0.5700 0.0618 241209 4.1840 4.2725 4.1720 4.2580 SP 4.2718 3050.00 111468.75 0.00 4.2620 4.1355 4.2718 3.9885 0.1110 0.5700 0.0633 241210 4.2540 4.2550 4.2215 4.2535 4.2873 4.1715 4.2718 3.9885 0.1015 0.5700 0.0579 241211 4.2725 4.3005 4.2170 4.2450 BV 4.2963 4.2963 4.1863 4.4203 4.1003 0.0965 0.5700 0.0550 241212 4.2650 4.3030 4.2200 4.2250 4.3261 4.1859 4.4203 4.1003 0.1230 0.5700 0.0701 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1864 -2798.75 108670.00 -2798.75 4.3220 4.1864 4.4203 4.1003 0.1190 0.5700 0.0678 241213 4.2070 4.2120 4.1690 4.1770 SV 4.1864 4.3220 4.1864 4.0624 4.3824 0.1190 0.5700 0.0678 241216 4.1810 4.1980 4.1500 4.1705 4.2468 4.1288 4.0624 4.3730 0.1035 0.5700 0.0590 241217 4.1735 4.1735 4.1170 4.1250 4.2431 4.1035 4.0624 4.3665 0.1225 0.5700 0.0698 241218 4.0960 4.1450 4.0675 4.1355 4.2256 4.0568 4.0624 4.3210 0.1480 0.5700 0.0844 241219 4.0815 4.0905 4.0490 4.0555 BP 4.0624 3050.00 111720.00 0.00 4.1916 4.0326 4.0624 4.3210 0.1395 0.5700 0.0795 241220 4.0715 4.0790 4.0590 4.0790 4.1421 3.9917 4.0624 4.3210 0.1320 0.5700 0.0752 241223 4.0855 4.0985 4.0600 4.0635 4.1420 4.0000 4.0624 4.3210 0.1245 0.5700 0.0710 241224 4.0935 4.0935 4.0805 4.0890 4.1180 4.0342 4.0624 4.3210 0.0735 0.5700 0.0419 241226 4.0790 4.1205 4.0740 4.1080 BV 4.1128 4.1128 4.0621 4.2367 3.9168 0.0445 0.5700 0.0254 241227 4.1260 4.1260 4.0945 4.1005 4.1273 4.0715 4.2367 3.9168 0.0490 0.5700 0.0279 241230 4.1055 4.1185 4.0640 4.0715 SV 4.0707 -1101.25 110618.75 -1101.25 4.1459 4.0707 4.2367 3.9168 0.0660 0.5700 0.0376 241230 4.1055 4.1185 4.0640 4.0715 SV 4.0707 4.1459 4.0707 3.9467 4.2667 0.0660 0.5700 0.0376 241231 4.0585 4.0660 3.9885 4.0070 4.1227 4.0520 3.9467 4.2667 0.0620 0.5700 0.0353 250102 4.0220 4.0295 3.9890 4.0065 4.1016 3.9449 3.9467 4.2030 0.1375 0.5700 0.0784 250103 4.0090 4.0580 3.9950 4.0540 4.0871 3.9304 3.9467 4.2025 0.1375 0.5700 0.0784 250106 4.0575 4.1725 4.0475 4.1400 BV 4.0987 -750.00 109868.75 -1851.25 4.0987 3.9653 3.9467 4.2025 0.1170 0.5700 0.0667 250106 4.0575 4.1725 4.0475 4.1400 BV 4.0987 4.0987 3.9653 4.2227 3.9027 0.1170 0.5700 0.0667 250107 4.1390 4.1835 4.1205 4.1735 4.2092 4.0228 4.2227 3.9440 0.1635 0.5700 0.0932 250108 4.1555 4.2495 4.1555 4.2380 SP 4.2227 3050.00 112918.75 0.00 4.2557 4.0568 4.2227 3.9775 0.1745 0.5700 0.0995 250109 4.2690 4.3495 4.2570 4.3095 BV 4.3467 4.3467 4.0725 4.4707 4.1507 0.2405 0.5700 0.1371 250110 4.3135 4.3600 4.2820 4.3040 4.4710 4.1380 4.4707 4.1507 0.2920 0.5700 0.1664 250113 4.2840 4.3435 4.2735 4.3255 4.4436 4.1917 4.4707 4.1507 0.2210 0.5700 0.1260 250114 4.3265 4.3660 4.3105 4.3425 4.4284 4.1954 4.4707 4.1507 0.2045 0.5700 0.1166 250115 4.3490 4.4045 4.3175 4.3890 4.3944 4.2838 4.4707 4.1507 0.0970 0.5700 0.0553 250116 4.3975 4.4470 4.3850 4.4410 4.4353 4.2979 4.4707 4.1930 0.1205 0.5700 0.0687 250117 4.4350 4.4700 4.3445 4.3685 4.5139 4.3281 4.4707 4.2450 0.1630 0.5700 0.0929 250121 4.3565 4.3815 4.2700 4.3410 SV 4.3177 -775.00 112143.75 -3132.50 4.4813 4.3177 4.4707 4.2450 0.1435 0.5700 0.0818 250121 4.3565 4.3815 4.2700 4.3410 SV 4.3177 4.4813 4.3177 4.1937 4.5137 0.1435 0.5700 0.0818 250122 4.3395 4.3410 4.2815 4.3010 4.4229 4.2348 4.1937 4.5137 0.1650 0.5700 0.0940 250123 4.2925 4.3355 4.2355 4.3285 4.4032 4.2152 4.1937 4.4970 0.1650 0.5700 0.0940 250124 4.3280 4.3890 4.3085 4.3210 4.4078 4.1804 4.1937 4.4970 0.1995 0.5700 0.1137 250127 4.3130 4.3130 4.2225 4.2315 4.4122 4.2743 4.1937 4.4970 0.1210 0.5700 0.0690 250128 4.2430 4.2795 4.2355 4.2465 4.3272 4.1938 4.1937 4.4275 0.1170 0.5700 0.0667 250129 4.2505 4.3115 4.2050 4.2830 4.3385 4.1721 4.1937 4.4275 0.1460 0.5700 0.0832 250130 4.2870 4.3455 4.2610 4.3075 4.3464 4.1800 4.1937 4.4275 0.1460 0.5700 0.0832 250131 4.3075 4.3190 4.2570 4.2790 4.3657 4.2426 4.1937 4.4275 0.1080 0.5700 0.0616 250203 4.2585 4.3375 4.1835 4.3055 BP 4.1937 3050.00 115193.75 -82.50 4.3446 4.2278 4.1937 4.4275 0.1025 0.5700 0.0584 250204 4.3320 4.3720 4.3065 4.3535 BV 4.3402 4.3402 4.1988 4.4642 4.1442 0.1240 0.5700 0.0707 250205 4.3590 4.4565 4.3430 4.4440 4.4268 4.2575 4.4642 4.1575 0.1485 0.5700 0.0846 250206 4.4370 4.5095 4.4110 4.4610 SP 4.4642 3050.00 118243.75 0.00 4.5215 4.2957 4.4642 4.2480 0.1980 0.5700 0.1129 250207 4.4580 4.6080 4.4570 4.5890 BV 4.6049 4.6049 4.3159 4.7289 4.4089 0.2535 0.5700 0.1445 250210 4.5980 4.7150 4.5705 4.7070 4.7011 4.3865 4.7289 4.4089 0.2760 0.5700 0.1573 250211 4.6935 4.7000 4.5410 4.6010 4.8585 4.4527 4.7289 4.5110 0.3560 0.5700 0.2029 250212 4.6420 4.7590 4.6215 4.7515 SP 4.7289 3050.00 121293.75 0.00 4.7776 4.4556 4.7289 4.5110 0.2825 0.5700 0.1610 250213 4.7390 4.8375 4.7295 4.8255 4.8741 4.5309 4.7289 4.5110 0.3010 0.5700 0.1716 250214 4.8290 4.8850 4.6840 4.7130 4.9284 4.6554 4.7289 4.5110 0.2395 0.5700 0.1365 250218 4.6915 4.7180 4.5945 4.6425 SV 4.6061 4.9344 4.6061 4.4821 4.8021 0.2880 0.5700 0.1642 250219 4.6425 4.6625 4.6020 4.6140 4.7920 4.5150 4.4821 4.8021 0.2430 0.5700 0.1385 250220 4.6205 4.6900 4.5985 4.6660 4.7668 4.4904 4.4821 4.8021 0.2425 0.5700 0.1382 250221 4.6655 4.6690 4.5880 4.6155 4.7994 4.4979 4.4821 4.8021 0.2645 0.5700 0.1508 250224 4.5905 4.6270 4.5495 4.5635 4.6849 4.5669 4.4821 4.8021 0.1035 0.5700 0.0590 250225 4.5590 4.7065 4.5160 4.5275 BV 4.6494 -1133.75 120160.00 -1133.75 4.6494 4.5172 4.4821 4.7595 0.1160 0.5700 0.0661 250225 4.5590 4.7065 4.5160 4.5275 BE 4.6494 4.6494 4.5172 4.7734 4.4534 0.1160 0.5700 0.0661 250226 4.7075 4.7495 4.5635 4.5865 4.6797 4.5093 4.7734 4.4534 0.1495 0.5700 0.0852 250227 4.5835 4.6685 4.5490 4.6185 4.7517 4.5334 4.7734 4.4534 0.1915 0.5700 0.1092 250228 4.5955 4.5970 4.5115 4.5480 4.7199 4.5015 4.7734 4.4534 0.1915 0.5700 0.1092 250303 4.5765 4.6535 4.5365 4.6070 4.6647 4.4413 4.7734 4.4534 0.1960 0.5700 0.1117 250304 4.5880 4.6325 4.5185 4.5565 4.7091 4.4857 4.7734 4.4534 0.1960 0.5700 0.1117 250305 4.5800 4.8250 4.5465 4.7940 SP 4.7734 3050.00 123210.00 0.00 4.6242 4.5193 4.7734 4.4534 0.0920 0.5700 0.0524 250306 4.8040 4.8515 4.7350 4.8075 BV 4.8491 4.8491 4.5658 4.9731 4.6531 0.2485 0.5700 0.1416 250307 4.7755 4.7955 4.6805 4.7100 4.9588 4.6334 4.9731 4.6531 0.2855 0.5700 0.1627 250310 4.7140 4.7340 4.6300 4.6665 ST 4.6531 -4950.00 118260.00 -4950.00 4.8952 4.5697 4.9731 4.6531 0.2855 0.5700 0.1627 250311 4.6480 4.8045 4.6260 4.7660 4.8337 4.5242 4.9731 0.0000 0.2715 0.5700 0.1548 250312 4.7935 4.9035 4.7750 4.8495 BV 4.8414 4.8414 4.6094 4.9654 4.6454 0.2035 0.5700 0.1160 250313 4.8410 4.9345 4.7965 4.9255 4.9870 4.6957 4.9654 4.6535 0.2555 0.5700 0.1456 250314 4.9280 4.9575 4.8710 4.8960 5.0408 4.7142 4.9654 4.7295 0.2865 0.5700 0.1633 250317 4.8845 4.9840 4.8750 4.9590 SP 4.9654 3050.00 121310.00 -1900.00 5.0870 4.7342 4.9654 4.7295 0.3095 0.5700 0.1764 250318 4.9790 5.0250 4.9560 5.0165 5.0440 4.8268 4.9654 4.7295 0.1905 0.5700 0.1086 250319 5.0045 5.1245 4.9965 5.1000 BV 5.1006 5.1006 4.8908 5.2246 4.9046 0.1840 0.5700 0.1049 250320 5.1240 5.1485 5.0560 5.1120 5.2052 4.9316 5.2246 4.9046 0.2400 0.5700 0.1368 250321 5.1105 5.1375 5.0270 5.1135 5.2547 4.9537 5.2246 4.9160 0.2640 0.5700 0.1505 250324 5.0965 5.1845 5.0750 5.0925 5.1851 4.9919 5.2246 4.9175 0.1695 0.5700 0.0966 250325 5.0860 5.2285 5.0765 5.2105 SP 5.2246 3050.00 124360.00 0.00 5.2249 5.0197 5.2246 4.9175 0.1800 0.5700 0.1026 250326 5.2275 5.3740 5.2220 5.2430 BV 5.2453 5.2453 5.0829 5.3693 5.0493 0.1425 0.5700 0.0812 250326 5.2275 5.3740 5.2220 5.2430 SP 5.3693 3050.00 127410.00 0.00 9999.9900 5.0829 5.3693 5.0493 0.1425 0.5700 0.0812 250327 5.2405 5.2715 5.0890 5.1195 SV 5.1229 5.4512 5.1229 4.9989 5.3189 0.2880 0.5700 0.1642 250328 5.1195 5.1675 5.0620 5.1300 5.3323 5.0040 4.9989 5.3155 0.2880 0.5700 0.1642 250331 5.1300 5.1460 4.9850 5.0340 BP 4.9989 3050.00 130460.00 0.00 5.2820 4.9537 4.9989 5.3155 0.2880 0.5700 0.1642 250401 5.0550 5.1155 5.0045 5.0350 5.2049 4.9135 4.9989 5.3155 0.2555 0.5700 0.1456 250402 5.0295 5.1450 4.9850 5.0405 5.2007 4.9093 4.9989 5.3155 0.2555 0.5700 0.1456 250403 5.0000 5.0000 4.8080 4.8285 SV 4.9775 5.1428 4.9775 4.8535 5.1734 0.1450 0.5700 0.0826 250403 5.0000 5.0000 4.8080 4.8285 BP 4.8535 3050.00 133510.00 0.00 5.1428 0.0000 4.8535 5.1734 0.1450 0.5700 0.0826 250404 4.8140 4.8245 4.3720 4.4020 5.0724 4.7054 4.8535 5.1734 0.3220 0.5700 0.1835 250407 4.3500 4.4650 4.0300 4.1860 4.9483 4.1697 4.8535 5.1734 0.6830 0.5700 0.3893 250408 4.3135 4.3650 4.0925 4.1440 4.8049 3.6655 4.8535 5.1734 0.9995 0.5700 0.5697 250409 4.1075 4.4715 4.0380 4.1925 4.7647 3.6589 4.8535 5.1734 0.9700 0.5700 0.5529 250410 4.4665 4.4670 4.3100 4.3365 4.6892 3.7954 4.8535 5.1734 0.7840 0.5700 0.4469 250411 4.3785 4.5650 4.3270 4.5230 4.6269 4.1293 4.8535 5.1734 0.4365 0.5700 0.2488 250414 4.5900 4.6870 4.5205 4.6255 4.7222 4.2007 4.8535 5.1734 0.4575 0.5700 0.2608 250415 4.6530 4.6645 4.5350 4.6260 4.9384 4.2778 4.8535 5.1734 0.5795 0.5700 0.3303 250416 4.6130 4.6985 4.5435 4.6855 4.8005 4.4095 4.8535 5.1734 0.3430 0.5700 0.1955 250417 4.6770 4.7510 4.5605 4.7390 4.8197 4.4481 4.8535 5.1734 0.3260 0.5700 0.1858 250421 4.7160 4.8060 4.6850 4.7285 BV 4.7641 4.7641 4.5807 4.8882 4.5682 0.1610 0.5700 0.0918 250422 4.7205 4.8925 4.7190 4.8780 SP 4.8882 3050.00 136560.00 0.00 4.8521 4.6321 4.8882 4.5682 0.1930 0.5700 0.1100 250423 4.8600 4.9320 4.8210 4.8435 4.9795 4.6609 4.8882 4.5682 0.2795 0.5700 0.1593 250424 4.8325 4.8860 4.8095 4.8560 5.0406 4.6992 4.8882 4.5682 0.2995 0.5700 0.1707 250425 4.8820 4.8905 4.7360 4.8400 4.9725 4.7263 4.8882 4.5682 0.2160 0.5700 0.1231 250428 4.8390 4.8670 4.7700 4.8405 4.9392 4.6981 4.8882 4.5682 0.2115 0.5700 0.1206 250429 4.8465 4.9145 4.7960 4.8230 BV 4.9061 4.9061 4.7397 5.0301 4.7101 0.1460 0.5700 0.0832 250430 4.8135 4.8160 4.4985 4.5600 SV 4.7656 -3562.50 132997.50 -3562.50 4.9320 4.7656 5.0301 4.7101 0.1460 0.5700 0.0832 250430 4.8135 4.8160 4.4985 4.5600 SV 4.7656 4.9320 4.7656 4.6416 4.9616 0.1460 0.5700 0.0832 250430 4.8135 4.8160 4.4985 4.5600 BP 4.6416 3050.00 136047.50 -512.50 4.9320 4.7656 4.6416 4.9616 0.1460 0.5700 0.0832 250501 4.6155 4.6830 4.5975 4.6280 4.8564 4.4192 4.6416 4.9616 0.3835 0.5700 0.2186 250502 4.5845 4.6785 4.5840 4.6275 4.8361 4.4394 4.6416 4.9616 0.3480 0.5700 0.1984 250505 4.6445 4.7160 4.6345 4.6550 4.8289 4.4322 4.6416 4.9616 0.3480 0.5700 0.1984 250506 4.6530 4.7485 4.6500 4.7350 4.8508 4.4916 4.6416 4.9616 0.3150 0.5700 0.1796 250507 4.7500 4.7500 4.5760 4.6165 SV 4.6129 4.7999 4.6129 4.4889 4.8089 0.1640 0.5700 0.0935 250508 4.5935 4.6320 4.5050 4.5610 4.7529 4.5545 4.4889 4.8089 0.1740 0.5700 0.0992 250509 4.5100 4.6260 4.4480 4.6110 BP 4.4889 3050.00 139097.50 0.00 4.7067 4.4274 4.4889 4.7570 0.2450 0.5700 0.1396 250512 4.6535 4.6690 4.5660 4.5785 4.7240 4.3796 4.4889 4.7570 0.3020 0.5700 0.1721 250513 4.5705 4.6825 4.5700 4.6815 4.7819 4.4375 4.4889 4.7570 0.3020 0.5700 0.1721 250514 4.6445 4.6910 4.5900 4.6110 4.7545 4.5202 4.4889 4.7570 0.2055 0.5700 0.1171 250515 4.6050 4.6510 4.5445 4.6445 4.7518 4.5175 4.4889 4.7570 0.2055 0.5700 0.1171 250516 4.6210 4.6225 4.5335 4.5555 SV 4.5384 4.6758 4.5384 4.4144 4.7344 0.1205 0.5700 0.0687 250519 4.5620 4.6340 4.5350 4.6335 4.6422 4.5048 4.4144 4.7344 0.1205 0.5700 0.0687 250520 4.6070 4.6405 4.5890 4.6195 4.6679 4.5208 4.4144 4.7344 0.1290 0.5700 0.0735 250521 4.6500 4.6565 4.6225 4.6380 4.6665 4.5650 4.4144 4.7344 0.0890 0.5700 0.0507 250522 4.7135 4.7965 4.6260 4.7330 BV 4.7135 -4427.50 134670.00 -4427.50 4.7056 4.5728 4.4144 4.7344 0.1165 0.5700 0.0664 250522 4.7135 4.7965 4.6260 4.7330 BV 4.7135 4.7056 4.5728 4.8375 4.5175 0.1165 0.5700 0.0664 250523 4.7330 4.9400 4.6840 4.8890 SP 4.8375 3050.00 137720.00 -950.00 4.8493 4.5819 4.8375 4.5370 0.2345 0.5700 0.1337 250527 4.9195 4.9365 4.7830 4.7930 5.0172 4.6376 4.8375 4.5370 0.3330 0.5700 0.1898 250528 4.7980 4.8215 4.7195 4.7285 5.0157 4.6771 4.8375 4.5370 0.2970 0.5700 0.1693 250529 4.7385 4.7960 4.7045 4.7285 4.9294 4.5948 4.8375 4.5370 0.2935 0.5700 0.1673 250530 4.7215 4.7770 4.7000 4.7295 4.8802 4.6117 4.8375 4.5370 0.2355 0.5700 0.1342 250602 4.7595 4.9980 4.7595 4.9085 BV 4.8618 4.8618 4.6116 4.9858 4.6658 0.2195 0.5700 0.1251 250602 4.7595 4.9980 4.7595 4.9085 SP 4.9858 3050.00 140770.00 0.00 9999.9900 4.6116 4.9858 4.6658 0.2195 0.5700 0.1251 250603 4.8990 4.9210 4.7740 4.8860 5.0423 4.7271 4.9858 4.6658 0.2765 0.5700 0.1576 250604 4.9175 4.9680 4.8940 4.9395 5.0128 4.6976 4.9858 4.6658 0.2765 0.5700 0.1576 250605 4.8985 5.0615 4.8800 4.9330 5.0903 4.7751 4.9858 4.6658 0.2765 0.5700 0.1576 250606 4.9110 4.9495 4.8230 4.8480 5.1353 4.7911 4.9858 4.6658 0.3020 0.5700 0.1721 250609 4.8385 4.9395 4.8245 4.9250 4.9715 4.7857 4.9858 4.6658 0.1630 0.5700 0.0929 250610 4.9030 4.9260 4.8510 4.9000 5.0177 4.7635 4.9858 4.6658 0.2230 0.5700 0.1271 250611 4.8905 4.9135 4.7760 4.8145 5.0179 4.7637 4.9858 4.6658 0.2230 0.5700 0.1271 250612 4.8065 4.8495 4.7650 4.8355 4.9157 4.7618 4.9858 4.6658 0.1350 0.5700 0.0769 250613 4.8425 4.8570 4.7090 4.8145 SV 4.7343 4.8916 4.7343 4.6103 4.9303 0.1380 0.5700 0.0787 250616 4.7645 4.8680 4.7280 4.8360 4.8999 4.6787 4.6103 4.9303 0.1940 0.5700 0.1106 250617 4.8210 4.8405 4.7770 4.8090 4.9091 4.7022 4.6103 4.9303 0.1815 0.5700 0.1035 250618 4.7845 4.8710 4.7845 4.8530 4.8849 4.7327 4.6103 4.9303 0.1335 0.5700 0.0761 250620 4.8510 4.8735 4.7430 4.8335 4.9089 4.7567 4.6103 4.9303 0.1335 0.5700 0.0761 250623 4.7700 4.9190 4.7700 4.8495 BV 4.8834 -3778.75 136991.25 -3778.75 4.8834 4.7432 4.6103 4.9303 0.1230 0.5700 0.0701 250623 4.7700 4.9190 4.7700 4.8495 BV 4.8834 4.8834 4.7432 5.0074 4.6874 0.1230 0.5700 0.0701 250624 4.8875 4.9500 4.8425 4.8725 4.9305 4.7606 5.0074 4.6874 0.1490 0.5700 0.0849 250625 4.8975 4.9295 4.8725 4.9175 4.9941 4.7889 5.0074 4.6874 0.1800 0.5700 0.1026 250626 4.9315 5.0995 4.9150 5.0660 SP 5.0074 3050.00 140041.25 -728.75 5.0069 4.8017 5.0074 4.7215 0.1800 0.5700 0.1026 250627 5.0535 5.0870 4.9765 5.0685 5.2068 4.8312 5.0074 4.7215 0.3295 0.5700 0.1878 250630 5.1245 5.1385 5.0625 5.0825 5.1600 4.9183 5.0074 4.7215 0.2120 0.5700 0.1208 250701 5.1090 5.1925 5.0755 5.0995 5.2405 4.9533 5.0074 4.7215 0.2520 0.5700 0.1436 250702 5.0985 5.2120 5.0770 5.1975 5.2759 4.9783 5.0074 4.7215 0.2610 0.5700 0.1488 250703 5.1995 5.2045 5.1205 5.1415 5.2454 5.0648 5.0074 4.7215 0.1585 0.5700 0.0903 250704 5.1335 5.1445 5.0310 5.0625 SV 5.0802 5.2364 5.0802 4.9562 5.2762 0.1370 0.5700 0.0781 250707 5.0645 5.0925 4.9825 5.0260 5.1787 4.9867 4.9562 5.2585 0.1685 0.5700 0.0960 250708 5.2150 5.8955 4.9725 5.6855 BV 5.2150 -3420.00 136621.25 -4148.75 5.1589 4.9115 4.9562 5.2220 0.2170 0.5700 0.1237 250708 5.2150 5.8955 4.9725 5.6855 BE 5.2150 5.1589 4.9115 5.3390 5.0190 0.2170 0.5700 0.1237 250708 5.2150 5.8955 4.9725 5.6855 SP 5.3390 3050.00 139671.24 -1098.76 5.1589 4.9115 5.3390 5.0190 0.2170 0.5700 0.1237 250709 5.4800 5.7305 5.4250 5.4865 5.9580 5.0107 5.3390 5.0190 0.8310 0.5700 0.4737 250710 5.5410 5.6855 5.5255 5.5910 6.0332 5.0859 5.3390 5.0190 0.8310 0.5700 0.4737 250711 5.6290 5.6625 5.4735 5.6045 6.0762 5.1290 5.3390 5.0190 0.8310 0.5700 0.4737 250714 5.5830 5.6030 5.4550 5.5505 5.9632 5.1874 5.3390 5.0190 0.6805 0.5700 0.3879 250715 5.5250 5.6125 5.4925 5.5775 5.6761 5.3905 5.3390 5.0190 0.2505 0.5700 0.1428 250716 5.5155 5.5665 5.4680 5.5260 5.6567 5.4583 5.3390 5.0190 0.1740 0.5700 0.0992 250717 5.5175 5.5295 5.4740 5.5125 5.6182 5.4198 5.3390 5.0190 0.1740 0.5700 0.0992 250718 5.4980 5.6150 5.4955 5.6045 BV 5.5769 5.5769 5.4310 5.7008 5.3809 0.1280 0.5700 0.0730 250721 5.5910 5.6685 5.5635 5.6375 5.6318 5.4984 5.7008 5.4085 0.1170 0.5700 0.0667 250722 5.6410 5.7715 5.5750 5.7215 SP 5.7008 3050.00 142721.24 0.00 5.7175 5.5231 5.7008 5.4415 0.1705 0.5700 0.0972 250723 5.7650 5.9300 5.7220 5.8195 BV 5.8388 5.8388 5.5270 5.9628 5.6428 0.2735 0.5700 0.1559 250724 5.8445 5.9585 5.7810 5.8015 6.0710 5.5785 5.9628 5.6428 0.4320 0.5700 0.2462 250725 5.8270 5.8380 5.7440 5.7850 6.0655 5.6467 5.9628 5.6428 0.3675 0.5700 0.2095 250728 5.7965 5.8460 5.4265 5.6155 ST 5.6428 -4950.00 137771.24 -4950.00 5.9708 5.6088 5.9628 5.6428 0.3175 0.5700 0.1810 250729 5.6240 5.6755 5.5550 5.6255 5.8704 5.3939 5.9628 0.0000 0.4180 0.5700 0.2383 250730 5.6600 5.8300 4.5030 5.5860 5.8556 5.3791 5.9628 0.0000 0.4180 0.5700 0.2383 250731 4.6395 4.6520 4.3325 4.3545 6.0051 4.4957 5.9628 0.0000 1.3240 0.5700 0.7547 250801 4.4330 4.4510 4.3640 4.4355 5.2992 3.6302 5.9628 0.0000 1.4640 0.5700 0.8345 250804 4.4505 4.4800 4.4005 4.4375 5.2094 3.6168 5.9628 0.0000 1.3970 0.5700 0.7963 250805 4.4585 4.4710 4.3725 4.3860 5.2360 3.6434 5.9628 0.0000 1.3970 0.5700 0.7963 250806 4.3810 4.4355 4.3800 4.4130 4.5896 4.2396 5.9628 0.0000 0.3070 0.5700 0.1750 250807 4.4125 4.4490 4.3905 4.3985 4.4653 4.3524 5.9628 0.0000 0.0990 0.5700 0.0564 250808 4.4140 4.4915 4.4015 4.4715 BV 4.4720 4.4720 4.3590 4.5960 4.2759 0.0990 0.5700 0.0564 250811 4.4835 4.4850 4.4275 4.4400 4.5145 4.3885 4.5960 4.2759 0.1105 0.5700 0.0630 250812 4.4505 4.5390 4.4435 4.5255 4.5160 4.3900 4.5960 4.2759 0.1105 0.5700 0.0630 250813 4.5165 4.5500 4.4840 4.4975 4.5702 4.4260 4.5960 4.3295 0.1265 0.5700 0.0721 250814 4.4975 4.5145 4.4495 4.4795 4.5906 4.4356 4.5960 4.3295 0.1360 0.5700 0.0775 250815 4.4970 4.5180 4.4660 4.4925 4.5382 4.4248 4.5960 4.3295 0.0995 0.5700 0.0567 250818 4.4880 4.5050 4.4500 4.4710 4.5488 4.4354 4.5960 4.3295 0.0995 0.5700 0.0567 250819 4.4775 4.4930 4.4205 4.4225 SV 4.4380 -898.75 136872.49 -5848.75 4.5144 4.4380 4.5960 4.3295 0.0670 0.5700 0.0382 250819 4.4775 4.4930 4.4205 4.4225 SV 4.4380 4.5144 4.4380 4.3140 4.6340 0.0670 0.5700 0.0382 250820 4.4300 4.4475 4.4140 4.4400 4.4938 4.4060 4.3140 4.6185 0.0770 0.5700 0.0439 250821 4.4315 4.4555 4.4070 4.4435 4.4828 4.3825 4.3140 4.6185 0.0880 0.5700 0.0502 250822 4.4520 4.4805 4.4275 4.4590 BV 4.4798 -1096.25 135776.24 -6945.00 4.4798 4.3876 4.3140 4.6185 0.0810 0.5700 0.0462 250822 4.4520 4.4805 4.4275 4.4590 BV 4.4798 4.4798 4.3876 4.6039 4.2839 0.0810 0.5700 0.0462 250825 4.4600 4.4990 4.4540 4.4775 4.4952 4.4148 4.6039 4.2839 0.0705 0.5700 0.0402 250826 4.4635 4.4880 4.4310 4.4595 SV 4.4374 -1112.50 134663.74 -8057.50 4.5160 4.4374 4.6039 4.2839 0.0690 0.5700 0.0393 250826 4.4635 4.4880 4.4310 4.4595 SV 4.4374 4.5160 4.4374 4.3133 4.6334 0.0690 0.5700 0.0393 250827 4.4635 4.4880 4.4310 4.4595 4.4980 4.4210 4.3133 4.6334 0.0675 0.5700 0.0385 250828 4.4850 4.5550 4.4845 4.5390 BV 4.4863 -1273.75 133389.99 -9331.25 4.4863 4.4327 4.3133 4.6334 0.0470 0.5700 0.0268 250828 4.4850 4.5550 4.4845 4.5390 BV 4.4863 4.4863 4.4327 4.6103 4.2903 0.0470 0.5700 0.0268 250829 4.5445 4.5940 4.5365 4.5905 4.5777 4.4695 4.6103 4.3430 0.0950 0.5700 0.0541 250902 4.5920 4.6490 4.5410 4.6410 SP 4.6103 3050.00 136439.99 -6281.25 4.6447 4.4959 4.6103 4.3945 0.1305 0.5700 0.0744 250903 4.6455 4.6750 4.6020 4.6300 4.7100 4.4985 4.6103 4.3945 0.1855 0.5700 0.1057 250904 4.6145 4.6205 4.5520 4.5585 4.7451 4.5285 4.6103 4.3945 0.1900 0.5700 0.1083 250905 4.5660 4.6200 4.5365 4.5510 4.6551 4.5063 4.6103 4.3945 0.1305 0.5700 0.0744 250908 4.5430 4.5790 4.5255 4.5595 4.6349 4.5107 4.6103 4.3945 0.1090 0.5700 0.0621 250909 4.5650 4.5900 4.5460 4.5695 4.6290 4.4785 4.6103 4.3945 0.1320 0.5700 0.0752 250910 4.5745 4.6260 4.5635 4.6180 BV 4.6191 4.6191 4.5175 4.7431 4.4230 0.0890 0.5700 0.0507 250911 4.6050 4.6840 4.5970 4.6580 4.6467 4.5521 4.7431 4.4230 0.0830 0.5700 0.0473 250912 4.6725 4.6995 4.6430 4.6520 4.7244 4.5636 4.7431 4.4620 0.1410 0.5700 0.0804 250915 4.6525 4.7260 4.6385 4.7175 4.7441 4.5907 4.7431 4.4620 0.1345 0.5700 0.0767 250916 4.7195 4.7220 4.6805 4.6940 4.7757 4.6029 4.7431 4.5215 0.1515 0.5700 0.0864 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6300 223.75 136663.74 -6057.50 4.7696 4.6300 4.7431 4.5215 0.1225 0.5700 0.0698 250917 4.6990 4.7040 4.5830 4.6320 SV 4.6300 4.7696 4.6300 4.5060 4.8260 0.1225 0.5700 0.0698 250918 4.6150 4.6310 4.5765 4.6005 4.7190 4.5634 4.5060 4.8260 0.1365 0.5700 0.0778 250919 4.6000 4.6425 4.5890 4.6275 4.6846 4.5216 4.5060 4.7965 0.1430 0.5700 0.0815 250922 4.6305 4.6530 4.5990 4.6320 4.6996 4.5366 4.5060 4.7965 0.1430 0.5700 0.0815 250923 4.6505 4.6545 4.6150 4.6440 4.6970 4.5574 4.5060 4.7965 0.1225 0.5700 0.0698 250924 4.6415 4.8445 4.5920 4.8135 BV 4.6788 -1270.00 135393.74 -7327.50 4.6788 4.5944 4.5060 4.7965 0.0740 0.5700 0.0422 250924 4.6415 4.8445 4.5920 4.8135 BE 4.6788 4.6788 4.5944 4.8028 4.4828 0.0740 0.5700 0.0422 250924 4.6415 4.8445 4.5920 4.8135 SP 4.8028 3050.00 138443.74 -4277.50 4.6788 4.5944 4.8028 4.4828 0.0740 0.5700 0.0422 250925 4.8250 4.9395 4.7470 4.7580 BV 4.8767 4.8767 4.5979 5.0007 4.6806 0.2445 0.5700 0.1394 250926 4.7880 4.8000 4.7140 4.7715 5.0023 4.6501 5.0007 4.6806 0.3090 0.5700 0.1761 250929 4.7600 4.9205 4.7505 4.8920 4.9298 4.5901 5.0007 4.6806 0.2980 0.5700 0.1699 250930 4.9055 4.9130 4.8200 4.8565 5.0167 4.6770 5.0007 4.6960 0.2980 0.5700 0.1699 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 4 0.57 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 4900 3100 6325 0 300 49 137436.25 -20172.50 6.81 458.12 3.3 -1007.49 405136.25-266692.50 3050.00 -4950.00 If you have questions, contact me https://peterknightadvisor.com/2015/04/10/23928/ Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/