======================================================================================================================== JUN26 100000 DOLLAR INDEX 1880 Trading days from 190102 to 260430 Sun May 03 13:48:53 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181224 96.4400 96.4400 95.8700 96.0070 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 96.1000 96.6500 96.0200 96.5680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 96.4600 96.4950 95.9350 96.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 96.0200 96.0500 95.7400 95.9650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 95.9650 96.0700 95.5850 95.7350 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 95.6900 96.5600 95.3750 96.4230 96.1479 95.3221 0.0000 0.0000 0.9830 0.4200 0.4129 190103 96.3500 96.3700 95.7750 95.8780 96.8632 95.9828 0.0000 0.0000 1.0480 0.4200 0.4402 190104 95.7950 96.2000 95.6150 95.7500 96.3182 95.4378 0.0000 0.0000 1.0480 0.4200 0.4402 190107 95.7050 95.7300 95.1950 95.2280 96.1902 95.3098 0.0000 0.0000 1.0480 0.4200 0.4402 190108 95.2850 95.6150 95.2800 95.4790 95.7874 94.6686 0.0000 0.0000 1.3320 0.4200 0.5594 190109 95.3950 95.5150 94.6350 94.7900 95.9586 94.9994 0.0000 0.0000 1.1420 0.4200 0.4796 190110 94.7300 95.2150 94.6350 95.1200 95.3822 94.1978 0.0000 0.0000 1.4100 0.4200 0.5922 190111 95.0700 95.3650 94.7800 95.2660 95.5148 94.7252 0.0000 0.0000 0.9400 0.4200 0.3948 190114 95.2250 95.3250 95.0800 95.2070 95.6205 94.9115 0.0000 0.0000 0.8440 0.4200 0.3545 190115 95.1550 95.8950 95.0700 95.6750 BV 95.5115 95.5115 94.9025 99.4115 93.9865 0.7250 0.4200 0.3045 190116 95.5500 95.7950 95.4800 95.6770 96.1118 95.2382 99.4115 94.1500 1.0400 0.4200 0.4368 190117 95.7100 95.9250 95.6250 95.7130 96.0537 95.3003 99.4115 94.1520 0.8970 0.4200 0.3767 190118 95.7200 96.0500 95.6650 95.9930 96.0146 95.4114 99.4115 94.1880 0.7180 0.4200 0.3016 190121 96.0000 96.1000 95.8600 95.9930 96.3807 95.6053 99.4115 94.4680 0.9230 0.4200 0.3877 190122 96.0050 96.1500 95.8700 95.9590 96.2085 95.7775 99.4115 94.4680 0.5130 0.4200 0.2155 190123 95.9600 96.0450 95.7050 95.7720 SV 95.7755 214.00 214.00 -267.50 96.1425 95.7755 99.4115 94.4680 0.4370 0.4200 0.1835 190123 95.9600 96.0450 95.7050 95.7720 SV 95.7755 96.1425 95.7755 91.8755 97.3005 0.4370 0.4200 0.1835 190124 95.7400 96.3750 95.7150 96.2970 BV 95.9308 -205.30 8.70 -472.80 95.9308 95.6132 91.8755 97.2970 0.3780 0.4200 0.1588 190124 95.7400 96.3750 95.7150 96.2970 BV 95.9308 95.9308 95.6132 99.8308 94.4058 0.3780 0.4200 0.1588 190125 96.2000 96.2350 95.4000 95.4650 SV 96.0437 62.90 71.60 -409.90 96.5503 96.0437 99.8308 94.7720 0.6030 0.4200 0.2533 190125 96.2000 96.2350 95.4000 95.4650 SV 96.0437 96.5503 96.0437 92.1437 97.5687 0.6030 0.4200 0.2533 190128 95.4500 95.5950 95.3150 95.4240 95.8472 95.0828 92.1437 96.9900 0.9100 0.4200 0.3822 190129 95.4350 95.5600 95.3050 95.5160 95.8364 95.0116 92.1437 96.9490 0.9820 0.4200 0.4124 190130 95.4850 95.6900 94.9450 95.0310 95.9326 95.0994 92.1437 96.9490 0.9920 0.4200 0.4166 190131 95.0750 95.3450 94.8750 95.3040 95.5367 94.5253 92.1437 96.5560 1.2040 0.4200 0.5057 190201 95.2900 95.4000 95.1100 95.3000 95.5808 95.0272 92.1437 96.5560 0.6590 0.4200 0.2768 190204 95.3100 95.6550 95.3050 95.5700 BV 95.5768 416.90 488.50 -595.80 95.5768 95.0232 92.1437 96.5560 0.6590 0.4200 0.2768 190204 95.3100 95.6550 95.3050 95.5700 BV 95.5768 95.5768 95.0232 99.4768 94.0518 0.6590 0.4200 0.2768 190205 95.5850 95.8650 95.5400 95.8170 95.8619 95.2781 99.4768 94.0518 0.6950 0.4200 0.2919 190206 95.8200 96.1850 95.7850 96.1520 96.2126 95.4214 99.4768 94.2920 0.9420 0.4200 0.3956 190207 96.1550 96.4550 96.1550 96.2890 96.5896 95.7144 99.4768 94.6270 1.0420 0.4200 0.4376 190208 96.3350 96.4900 96.2350 96.4160 96.7023 95.8757 99.4768 94.7640 0.9840 0.4200 0.4133 190211 96.4300 96.9150 96.4100 96.8570 96.7839 96.0481 99.4768 94.8910 0.8760 0.4200 0.3679 190212 96.8700 97.0000 96.4450 96.5030 97.3072 96.4068 99.4768 95.3320 1.0720 0.4200 0.4502 190213 96.5300 96.9950 96.4400 96.9380 96.8016 96.2044 99.4768 95.3320 0.7110 0.4200 0.2986 190214 97.0000 97.1200 96.7700 96.8050 97.2333 96.6427 99.4768 95.4130 0.7030 0.4200 0.2953 190215 96.8700 97.2300 96.6600 96.7400 97.0641 96.5459 99.4768 95.4130 0.6170 0.4200 0.2591 190218 96.7700 96.7700 96.4850 96.7400 97.0453 96.4347 99.4768 95.4130 0.7270 0.4200 0.3053 190219 96.6650 96.9300 96.2500 96.3490 SV 96.5308 904.00 1392.50 -457.20 96.9492 96.5308 99.4768 95.4130 0.4980 0.4200 0.2092 190219 96.6650 96.9300 96.2500 96.3490 SV 96.5308 96.9492 96.5308 92.6308 98.0558 0.4980 0.4200 0.2092 190220 96.3350 96.4950 96.1200 96.2940 96.7190 95.9790 92.6308 97.8740 0.8810 0.4200 0.3700 190221 96.3550 96.5400 96.2100 96.4630 96.6871 95.9009 92.6308 97.8190 0.9360 0.4200 0.3931 190222 96.4650 96.6500 96.2800 96.3670 96.7301 96.1959 92.6308 97.8190 0.6360 0.4200 0.2671 190225 96.3800 96.4700 96.1800 96.2710 96.6341 96.0999 92.6308 97.8190 0.6360 0.4200 0.2671 190226 96.2550 96.3450 95.8100 95.8650 96.4302 96.1118 92.6308 97.7960 0.3790 0.4200 0.1592 190227 95.9150 96.0700 95.7550 96.0380 96.1947 95.5353 92.6308 97.3900 0.7850 0.4200 0.3297 190228 96.0050 96.1950 95.7150 96.0430 96.3677 95.7083 92.6308 97.3900 0.7850 0.4200 0.3297 190301 96.1650 96.4750 95.9600 96.4500 BV 96.2971 183.70 1576.20 -273.50 96.2971 95.7889 92.6308 97.3900 0.6050 0.4200 0.2541 190301 96.1650 96.4750 95.9600 96.4500 BV 96.2971 96.2971 95.7889 100.1971 94.7721 0.6050 0.4200 0.2541 190304 96.2950 96.7450 96.2550 96.6100 96.7587 96.1413 100.1971 94.9250 0.7350 0.4200 0.3087 190305 96.6150 96.9500 96.5850 96.7950 96.9859 96.2341 100.1971 95.0850 0.8950 0.4200 0.3759 190306 96.8300 96.9400 96.7050 96.7990 97.2486 96.3414 100.1971 95.2700 1.0800 0.4200 0.4536 190307 96.7850 97.6650 96.7650 97.6280 97.1514 96.4466 100.1971 95.2740 0.8390 0.4200 0.3524 190308 97.5500 97.5950 97.1800 97.2690 98.2047 97.0513 100.1971 96.1030 1.3730 0.4200 0.5767 190311 97.3500 97.4100 97.1150 97.1740 97.7071 96.8309 100.1971 96.1030 1.0430 0.4200 0.4381 190312 97.0000 97.2450 96.8000 96.8990 97.5617 96.7863 100.1971 96.1030 0.9230 0.4200 0.3877 190313 96.9750 96.9850 96.3450 96.5120 SV 96.5365 189.40 1765.60 -1141.50 97.2615 96.5365 100.1971 96.1030 0.8630 0.4200 0.3625 190313 96.9750 96.9850 96.3450 96.5120 SV 96.5365 97.2615 96.5365 92.6365 98.0615 0.8630 0.4200 0.3625 190314 95.9550 96.2700 95.9400 96.2390 96.9669 96.0571 92.6365 98.0370 1.0830 0.4200 0.4549 190315 96.1950 96.2500 95.9350 96.0500 96.7573 95.7207 92.6365 97.7640 1.2340 0.4200 0.5183 190318 95.9950 96.0900 95.8300 95.9830 96.5519 95.5481 92.6365 97.5750 1.1950 0.4200 0.5019 190319 95.9700 95.9750 95.7300 95.8310 96.4038 95.5622 92.6365 97.5080 1.0020 0.4200 0.4208 190320 95.8400 96.0300 95.1700 95.2010 96.0448 95.6172 92.6365 97.3560 0.5090 0.4200 0.2138 190321 95.3800 96.1250 95.2950 95.9870 BV 95.6416 844.90 2610.50 -296.60 95.6416 94.7604 92.6365 96.7260 1.0490 0.4200 0.4406 190322 95.8400 96.2900 95.6950 96.1510 96.3751 95.5989 92.6365 96.7260 0.9240 0.4200 0.3881 190325 96.1450 96.1900 95.8950 96.0680 96.6084 95.6936 92.6365 96.7260 1.0890 0.4200 0.4574 190326 95.9900 96.3350 95.9400 96.2250 96.5254 95.6106 92.6365 96.7260 1.0890 0.4200 0.4574 190327 96.2500 96.4900 96.1900 96.2830 96.6156 95.8344 92.6365 96.7260 0.9300 0.4200 0.3906 190328 96.4850 96.8550 96.3600 96.7640 BV 96.5300 96.5300 96.0360 100.4300 95.0050 0.5880 0.4200 0.2470 190329 96.7650 96.9100 96.5650 96.8450 97.1290 96.3990 100.4300 95.2390 0.8690 0.4200 0.3650 190401 96.7950 96.8700 96.5800 96.7990 97.2251 96.4649 100.4300 95.3200 0.9050 0.4200 0.3801 190402 96.8950 97.0950 96.8250 96.9230 97.0741 96.5239 100.4300 95.3200 0.6550 0.4200 0.2751 190403 96.8850 96.8900 96.5250 96.6620 SV 96.6865 106.50 2717.00 -190.10 97.1595 96.6865 100.4300 95.3980 0.5630 0.4200 0.2365 190403 96.8850 96.8900 96.5250 96.6620 SV 96.6865 97.1595 96.6865 92.7865 98.2115 0.5630 0.4200 0.2365 190404 96.6200 96.9450 96.6050 96.9250 BV 96.8439 -207.40 2509.60 -397.50 96.8439 96.4801 92.7865 98.1870 0.4330 0.4200 0.1819 190404 96.6200 96.9450 96.6050 96.9250 BV 96.8439 96.8439 96.4801 100.7439 95.3189 0.4330 0.4200 0.1819 190405 96.9200 97.0750 96.7000 97.0020 SV 96.7431 -150.80 2358.80 -548.30 97.1069 96.7431 100.7439 95.4000 0.4330 0.4200 0.1819 190405 96.9200 97.0750 96.7000 97.0020 SV 96.7431 97.1069 96.7431 92.8431 98.2681 0.4330 0.4200 0.1819 190408 97.0000 97.0200 96.5750 96.6500 97.2023 96.8017 92.8431 98.2681 0.4770 0.4200 0.2003 190409 96.6750 96.7000 96.4600 96.6110 96.8503 96.4497 92.8431 98.1750 0.4770 0.4200 0.2003 190410 96.6000 96.8400 96.4050 96.5580 BV 96.8386 -145.50 2213.30 -693.80 96.8386 96.3834 92.8431 98.1360 0.5420 0.4200 0.2276 190410 96.6000 96.8400 96.4050 96.5580 BV 96.8386 96.8386 96.3834 100.7386 95.3136 0.5420 0.4200 0.2276 190411 96.5250 96.8600 96.5000 96.8090 96.8087 96.3073 100.7386 95.3136 0.5970 0.4200 0.2507 190412 96.8000 96.8150 96.3650 96.5980 SV 96.6150 -273.60 1939.70 -967.40 97.0030 96.6150 100.7386 95.3136 0.4620 0.4200 0.1940 190412 96.8000 96.8150 96.3650 96.5980 SV 96.6150 97.0030 96.6150 92.7150 98.1400 0.4620 0.4200 0.1940 190415 96.5800 96.5800 96.4050 96.5560 96.7845 96.4115 92.7150 98.1230 0.4440 0.4200 0.1865 190416 96.5450 96.7300 96.5000 96.6520 96.7425 96.3695 92.7150 98.0810 0.4440 0.4200 0.1865 190417 96.7300 96.7850 96.4600 96.6580 96.8385 96.4655 92.7150 98.0810 0.4440 0.4200 0.1865 190418 96.6950 97.2900 96.6200 97.1510 BV 96.7811 -216.10 1723.60 -1377.50 96.7811 96.5349 92.7150 98.0810 0.2930 0.4200 0.1231 190418 96.6950 97.2900 96.6200 97.1510 BV 96.7811 96.7811 96.5349 100.6811 95.2561 0.2930 0.4200 0.1231 190422 97.0850 97.1000 96.9200 96.9550 97.4643 96.8377 100.6811 95.6260 0.7460 0.4200 0.3133 190423 96.9700 97.4600 96.9550 97.3200 97.2452 96.6648 100.6811 95.6260 0.6910 0.4200 0.2902 190424 97.2650 97.8800 97.2650 97.8550 97.6812 96.9588 100.6811 95.7950 0.8600 0.4200 0.3612 190425 97.8000 98.0550 97.7150 97.9190 98.3737 97.3363 100.6811 96.3300 1.2350 0.4200 0.5187 190426 97.8800 98.0850 97.5600 97.7260 98.3810 97.4570 100.6811 96.3940 1.1000 0.4200 0.4620 190429 97.7500 97.8400 97.5450 97.5810 98.1309 97.3211 100.6811 96.3940 0.9640 0.4200 0.4049 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3063 475.20 2198.80 -902.30 97.8557 97.3063 100.6811 96.3940 0.6540 0.4200 0.2747 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3063 97.8557 97.3063 93.4063 98.8313 0.6540 0.4200 0.2747 190501 97.2300 97.4600 96.8700 97.4100 97.5723 96.8297 93.4063 98.7260 0.8840 0.4200 0.3713 190502 97.3550 97.5950 97.2550 97.5860 97.7813 97.0387 93.4063 98.7260 0.8840 0.4200 0.3713 190503 97.5750 97.8650 97.1850 97.2600 97.8867 97.2853 93.4063 98.7260 0.7160 0.4200 0.3007 190506 97.3350 97.4650 97.2250 97.2680 97.5607 96.9593 93.4063 98.7260 0.7160 0.4200 0.3007 190507 97.2850 97.5100 97.1350 97.3990 97.5687 96.9673 93.4063 98.7260 0.7160 0.4200 0.3007 190508 97.3450 97.4400 97.1800 97.3880 97.6531 97.1449 93.4063 98.7260 0.6050 0.4200 0.2541 190509 97.3700 97.4900 97.0100 97.1640 97.6421 97.1339 93.4063 98.7260 0.6050 0.4200 0.2541 190510 97.2450 97.2450 96.9050 97.1250 97.3274 97.0006 93.4063 98.6890 0.3890 0.4200 0.1634 190513 97.1100 97.1950 96.8100 97.1200 97.3325 96.9175 93.4063 98.6500 0.4940 0.4200 0.2075 190514 97.1150 97.3600 97.0750 97.3220 97.3628 96.8772 93.4063 98.6450 0.5780 0.4200 0.2428 190515 97.3450 97.5150 97.2400 97.3760 97.5370 97.1070 93.4063 98.6450 0.5120 0.4200 0.2150 190516 97.3550 97.7150 97.2650 97.6780 BV 97.6137 -357.40 1841.40 -1259.70 97.6137 97.1383 93.4063 98.6450 0.5660 0.4200 0.2377 190516 97.3550 97.7150 97.2650 97.6780 BV 97.6137 97.6137 97.1383 101.5137 96.0887 0.5660 0.4200 0.2377 190517 97.6650 97.8600 97.5900 97.8240 98.0426 97.3134 101.5137 96.1530 0.8680 0.4200 0.3646 190520 97.8450 97.8750 97.7200 97.7640 98.1386 97.5094 101.5137 96.2990 0.7490 0.4200 0.3146 190521 97.7900 97.9750 97.6350 97.8960 98.0093 97.5187 101.5137 96.2990 0.5840 0.4200 0.2453 190522 97.8700 97.9700 97.7300 97.8810 98.1610 97.6310 101.5137 96.3710 0.6310 0.4200 0.2650 190523 97.9500 98.2600 97.6650 97.7230 SV 97.7525 88.80 1930.20 -1170.90 98.0095 97.7525 101.5137 96.3710 0.3060 0.4200 0.1285 190523 97.9500 98.2600 97.6650 97.7230 SE 97.7525 98.0095 97.7525 93.8525 99.2775 0.3060 0.4200 0.1285 190524 97.7200 97.7750 97.4100 97.4770 97.9485 97.4975 93.8525 99.2480 0.5370 0.4200 0.2255 190527 97.4300 97.6650 97.4200 97.4770 97.8059 97.1481 93.8525 99.0020 0.7830 0.4200 0.3289 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8059 -103.40 1826.80 -1274.30 97.8059 97.1481 93.8525 99.0020 0.7830 0.4200 0.3289 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8059 97.8059 97.1481 101.7059 96.2809 0.7830 0.4200 0.3289 190529 97.7950 98.1000 97.7500 98.0350 98.1709 97.5131 101.7059 96.3170 0.7830 0.4200 0.3289 190530 98.0400 98.1950 98.0000 98.0530 98.2975 97.7725 101.7059 96.5100 0.6250 0.4200 0.2625 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7514 -104.50 1722.30 -1378.80 98.3546 97.7514 101.7059 96.5280 0.7180 0.4200 0.3016 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7514 98.3546 97.7514 93.8514 99.2764 0.7180 0.4200 0.3016 190603 97.7000 97.7200 97.0150 97.0600 97.8882 97.4438 93.8514 99.1910 0.5290 0.4200 0.2222 190604 97.1350 97.2750 96.9000 96.9990 97.5367 96.5833 93.8514 98.5850 1.1350 0.4200 0.4767 190605 97.0550 97.3050 96.6550 97.2510 97.5013 96.4967 93.8514 98.5240 1.1960 0.4200 0.5023 190606 97.2650 97.3900 96.7200 96.9970 97.7071 96.7949 93.8514 98.5240 1.0860 0.4200 0.4561 190607 96.9650 97.1300 96.4050 96.4900 97.3007 96.6933 93.8514 98.5220 0.7230 0.4200 0.3037 190610 96.5800 96.8950 96.5750 96.7110 BV 96.8680 833.40 2555.70 -545.40 96.8680 96.1120 93.8514 98.0150 0.9000 0.4200 0.3780 190611 96.7000 96.8600 96.6050 96.6450 97.0890 96.3330 93.8514 98.0150 0.9000 0.4200 0.3780 190612 96.6700 96.9900 96.5450 96.9700 97.0230 96.2670 93.8514 98.0150 0.9000 0.4200 0.3780 190613 96.4600 96.5700 96.3450 96.5090 SV 96.4600 97.2388 96.7012 92.5600 97.9850 0.6400 0.4200 0.2688 190614 96.5300 97.0850 96.4400 97.0650 BV 96.7715 -361.50 2194.20 -906.90 96.7715 96.2465 92.5600 97.9850 0.6250 0.4200 0.2625 190614 96.5300 97.0850 96.4400 97.0650 BV 96.7715 96.7715 96.2465 100.6715 95.2465 0.6250 0.4200 0.2625 190617 97.0550 97.0950 96.8200 97.0520 97.3674 96.7626 100.6715 95.5400 0.7200 0.4200 0.3024 190618 97.0200 97.2650 96.8850 97.1530 97.3544 96.7496 100.6715 95.5400 0.7200 0.4200 0.3024 190619 97.1650 97.2050 96.5150 96.5820 SV 96.8136 -7.90 2186.30 -914.80 97.4924 96.8136 100.6715 95.6280 0.8080 0.4200 0.3394 190619 97.1650 97.2050 96.5150 96.5820 SV 96.8136 97.4924 96.8136 92.9136 98.3386 0.8080 0.4200 0.3394 190620 96.6950 96.7050 96.0450 96.1380 96.8815 96.2825 92.9136 98.1070 0.7130 0.4200 0.2995 190621 96.1400 96.2350 95.6450 95.7180 96.6113 95.6647 92.9136 97.6630 1.1270 0.4200 0.4733 190624 95.6700 95.7150 95.4650 95.4870 96.3677 95.0683 92.9136 97.2430 1.5470 0.4200 0.6497 190625 95.5000 95.8750 95.3650 95.6480 96.2086 94.7654 92.9136 97.0120 1.7180 0.4200 0.7216 190626 95.6800 95.8500 95.5650 95.7280 96.1596 95.1364 92.9136 97.0120 1.2180 0.4200 0.5116 190627 95.7050 95.9200 95.6700 95.7420 96.0422 95.4138 92.9136 97.0120 0.7480 0.4200 0.3142 190628 95.7400 95.8450 95.5600 95.6660 95.9239 95.5601 92.9136 97.0120 0.4330 0.4200 0.1819 190701 95.7750 96.4250 95.7750 96.4090 BV 95.8243 939.30 3125.60 -387.30 95.8243 95.5077 92.9136 97.0120 0.3770 0.4200 0.1583 190701 95.7750 96.4250 95.7750 96.4090 BV 95.8243 95.8243 95.5077 99.7243 94.2993 0.3770 0.4200 0.1583 190702 96.3700 96.4550 96.1500 96.2740 96.7656 96.0524 99.7243 94.8840 0.8490 0.4200 0.3566 190703 96.2700 96.4350 96.1200 96.3310 96.6306 95.9174 99.7243 94.8840 0.8490 0.4200 0.3566 190704 96.2900 96.3900 96.2350 96.3310 96.6876 95.9744 99.7243 94.8840 0.8490 0.4200 0.3566 190705 96.3150 97.0400 96.3150 96.8900 96.5973 96.0647 99.7243 94.8840 0.6340 0.4200 0.2663 190708 96.8400 97.0200 96.7650 96.9840 97.2134 96.5666 99.7243 95.3650 0.7700 0.4200 0.3234 190709 96.9800 97.1950 96.9700 97.0950 97.3469 96.6211 99.7243 95.4590 0.8640 0.4200 0.3629 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7321 857.80 3983.40 0.00 97.4579 96.7321 99.7243 95.5700 0.8640 0.4200 0.3629 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7321 97.4579 96.7321 92.8321 98.2571 0.8640 0.4200 0.3629 190711 96.6750 96.7750 96.4150 96.6660 97.0306 96.3754 92.8321 98.2280 0.7800 0.4200 0.3276 190712 96.7350 96.7350 96.4050 96.4240 96.9516 96.3804 92.8321 98.1910 0.6800 0.4200 0.2856 190715 96.4500 96.5950 96.3750 96.5450 96.7478 96.1002 92.8321 97.9490 0.7710 0.4200 0.3238 190716 96.5700 97.0800 96.5400 97.0410 BV 96.8562 -174.10 3809.30 -587.00 96.8562 96.2338 92.8321 97.9490 0.7410 0.4200 0.3112 190716 96.5700 97.0800 96.5400 97.0410 BV 96.8562 96.8562 96.2338 100.7562 95.3312 0.7410 0.4200 0.3112 190717 97.0300 97.1000 96.8000 96.8530 97.3207 96.7613 100.7562 95.5160 0.6660 0.4200 0.2797 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5691 -337.10 3472.20 -924.10 97.1369 96.5691 100.7562 95.5160 0.6760 0.4200 0.2839 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5691 97.1369 96.5691 92.6691 98.0941 0.6760 0.4200 0.2839 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7518 -232.70 3239.50 -1156.80 96.7518 96.1462 92.6691 97.9740 0.7210 0.4200 0.3028 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7518 96.7518 96.1462 100.6518 95.2268 0.7210 0.4200 0.3028 190722 96.7850 96.9850 96.7850 96.9400 97.1198 96.5142 100.6518 95.2920 0.7210 0.4200 0.3028 190723 97.0050 97.4600 96.9850 97.4180 97.2134 96.6666 100.6518 95.4150 0.6510 0.4200 0.2734 190724 97.4350 97.5700 97.2600 97.4520 97.8792 96.9568 100.6518 95.8930 1.0980 0.4200 0.4612 190725 97.4150 97.6500 97.2200 97.5520 97.8875 97.0165 100.6518 95.9270 1.0370 0.4200 0.4355 190726 97.5350 97.8350 97.5050 97.7510 97.8741 97.2299 100.6518 96.0270 0.7670 0.4200 0.3221 190729 97.7200 97.9050 97.6400 97.7960 98.0727 97.4293 100.6518 96.2260 0.7660 0.4200 0.3217 190730 97.8400 97.9600 97.7650 97.8090 98.0379 97.5541 100.6518 96.2710 0.5760 0.4200 0.2419 190731 97.8050 98.4450 97.7550 98.2580 98.0564 97.5616 100.6518 96.2840 0.5890 0.4200 0.2474 190801 98.3650 98.7000 98.0400 98.1440 98.5743 97.9417 100.6518 96.7330 0.7530 0.4200 0.3163 190802 98.1900 98.2250 97.8150 97.8520 98.5237 97.7643 100.6518 96.7330 0.9040 0.4200 0.3797 190805 97.9000 97.9300 97.1900 97.3080 SV 97.4778 676.00 3915.50 -480.80 98.2262 97.4778 100.6518 96.7330 0.8910 0.4200 0.3742 190806 97.0800 97.5650 96.9800 97.4170 97.8926 96.7234 100.6518 96.7330 1.3920 0.4200 0.5846 190807 97.3700 97.5350 97.1150 97.3450 98.0016 96.8324 100.6518 96.7330 1.3920 0.4200 0.5846 190808 97.4200 97.5650 97.2150 97.4340 97.7301 96.9599 100.6518 96.7330 0.9170 0.4200 0.3851 190809 97.4050 97.4650 97.1750 97.3220 97.6952 97.1728 100.6518 96.7330 0.6220 0.4200 0.2612 190812 97.3700 97.5500 97.1300 97.1980 BE 97.5127 97.5127 97.1313 101.4127 95.9877 0.4540 0.4200 0.1907 190812 97.3700 97.5500 97.1300 97.1980 SV7 97.1313 -431.40 3484.10 -912.20 9999.9900 97.1313 101.4127 95.9877 0.4540 0.4200 0.1907 190813 97.2200 97.6900 97.1250 97.6310 BV 97.3521 97.3521 97.0439 101.2521 95.8271 0.3670 0.4200 0.1541 190814 97.6100 97.8950 97.5000 97.8260 97.8435 97.4185 101.2521 96.1060 0.5060 0.4200 0.2125 190815 97.8150 98.0950 97.6800 98.0050 98.1204 97.5316 101.2521 96.3010 0.7010 0.4200 0.2944 190816 98.0050 98.2050 97.9650 98.0070 98.3817 97.6283 101.2521 96.4800 0.8970 0.4200 0.3767 190819 98.0600 98.2700 98.0050 98.2210 98.3774 97.6366 101.2521 96.4820 0.8820 0.4200 0.3704 190820 98.2400 98.3350 97.9900 98.0630 98.5238 97.9182 101.2521 96.6960 0.7210 0.4200 0.3028 190821 98.0750 98.2250 98.0000 98.1790 98.2902 97.8358 101.2521 96.6960 0.5410 0.4200 0.2272 190822 98.1550 98.2900 97.9650 98.0640 SV 98.0412 639.10 4123.20 -622.50 98.3168 98.0412 101.2521 96.6960 0.3280 0.4200 0.1378 190822 98.1550 98.2900 97.9650 98.0640 SV 98.0412 98.3168 98.0412 94.1412 99.5662 0.3280 0.4200 0.1378 190823 98.0950 98.4550 97.4550 97.5300 BV 98.1782 -187.00 3936.20 -809.50 98.1782 97.9498 94.1412 99.5662 0.2720 0.4200 0.1142 190823 98.0950 98.4550 97.4550 97.5300 BV 98.1782 98.1782 97.9498 102.0782 96.6532 0.2720 0.4200 0.1142 190823 98.0950 98.4550 97.4550 97.5300 SV7 97.9498 -278.40 3657.80 -1087.90 98.1782 97.9498 102.0782 96.6532 0.2720 0.4200 0.1142 190826 97.4600 97.9950 97.3700 97.9890 97.9185 97.1415 102.0782 96.6532 0.9250 0.4200 0.3885 190827 97.9150 97.9600 97.7650 97.9070 98.3775 97.6005 102.0782 96.6532 0.9250 0.4200 0.3885 190828 97.9400 98.1800 97.9200 98.1200 98.2955 97.5185 102.0782 96.6532 0.9250 0.4200 0.3885 190829 98.1350 98.4850 98.1000 98.4550 98.5085 97.7315 102.0782 96.6532 0.9250 0.4200 0.3885 190830 98.3550 98.9700 98.3450 98.8600 98.9107 97.9993 102.0782 96.6532 1.0850 0.4200 0.4557 190902 98.7950 99.0850 98.7150 98.8600 99.3199 98.4001 102.0782 96.6532 1.0950 0.4200 0.4599 190903 99.0100 99.3300 98.8650 98.9490 99.2653 98.4547 102.0782 96.6532 0.9650 0.4200 0.4053 190904 98.8900 98.9150 98.3400 98.3930 SV 98.5815 99.3165 98.5815 94.6815 100.1065 0.8750 0.4200 0.3675 190905 98.3500 98.5150 98.0350 98.3820 98.7865 97.9995 94.6815 99.9180 0.9370 0.4200 0.3935 190906 98.4000 98.4800 98.1400 98.3620 98.7802 97.9838 94.6815 99.9070 0.9480 0.4200 0.3982 190909 98.3900 98.4750 98.1050 98.2480 98.7686 97.9554 94.6815 99.8870 0.9680 0.4200 0.4066 190910 98.3000 98.4400 98.1350 98.3070 98.5281 97.9679 94.6815 99.7730 0.6670 0.4200 0.2801 190911 97.8700 98.2750 97.8300 98.1770 98.4527 98.1613 94.6815 99.7730 0.3470 0.4200 0.1457 190912 98.1800 98.6700 97.6200 97.8760 BV 98.4004 131.10 3788.90 -956.80 98.4004 97.9536 94.6815 99.7020 0.5320 0.4200 0.2234 190912 98.1800 98.6700 97.6200 97.8760 BV 98.4004 98.4004 97.9536 102.3004 96.8754 0.5320 0.4200 0.2234 190912 98.1800 98.6700 97.6200 97.8760 SV7 97.9536 -496.80 3292.10 -1453.60 98.4004 97.9536 102.3004 96.8754 0.5320 0.4200 0.2234 190913 97.9900 97.9950 97.5600 97.8300 98.2095 97.5425 102.3004 96.8754 0.7940 0.4200 0.3335 190916 97.7250 98.2750 97.6150 98.1750 BV 98.1828 98.1828 97.4772 102.0828 96.6578 0.8400 0.4200 0.3528 190917 98.2200 98.2900 97.7350 97.8190 SV 97.8222 -410.60 2881.50 -1864.20 98.5278 97.8222 102.0828 96.6578 0.8400 0.4200 0.3528 190917 98.2200 98.2900 97.7350 97.8190 SV 97.8222 98.5278 97.8222 93.9222 99.3472 0.8400 0.4200 0.3528 190918 97.7500 98.2700 97.7500 98.1340 BV 98.1764 -404.20 2477.30 -2268.40 98.1764 97.4616 93.9222 99.3440 0.8510 0.4200 0.3574 190918 97.7500 98.2700 97.7500 98.1340 BV 98.1764 98.1764 97.4616 102.0764 96.6514 0.8510 0.4200 0.3574 190919 98.1500 98.2100 97.7750 97.8470 SV 97.8757 -350.70 2126.60 -2619.10 98.3923 97.8757 102.0764 96.6514 0.6150 0.4200 0.2583 190919 98.1500 98.2100 97.7750 97.8470 SV 97.8757 98.3923 97.8757 93.9757 99.4007 0.6150 0.4200 0.2583 190920 97.9350 98.2500 97.7350 98.1360 BV 98.0822 -256.50 1870.10 -2875.60 98.0822 97.6118 93.9757 99.3720 0.5600 0.4200 0.2352 190920 97.9350 98.2500 97.7350 98.1360 BV 98.0822 98.0822 97.6118 101.9822 96.5572 0.5600 0.4200 0.2352 190923 98.1450 98.4550 98.0700 98.2210 98.3338 97.9382 101.9822 96.6110 0.4710 0.4200 0.1978 190924 98.2750 98.3200 97.8800 97.9270 SV 97.9656 -166.60 1703.50 -3042.20 98.4764 97.9656 101.9822 96.6960 0.6080 0.4200 0.2554 190924 98.2750 98.3200 97.8800 97.9270 SV 97.9656 98.4764 97.9656 94.0656 99.4906 0.6080 0.4200 0.2554 190925 97.9900 98.6900 97.9650 98.6590 BV 98.1824 -266.80 1436.70 -3309.00 98.1824 97.6716 94.0656 99.4520 0.6080 0.4200 0.2554 190925 97.9900 98.6900 97.9650 98.6590 BV 98.1824 98.1824 97.6716 102.0824 96.6574 0.6080 0.4200 0.2554 190926 98.5950 98.9150 98.4500 98.7650 99.0471 98.2709 102.0824 97.1340 0.9240 0.4200 0.3881 190927 98.8050 98.9550 98.6300 98.7610 99.1800 98.3500 102.0824 97.2400 0.9880 0.4200 0.4150 190930 98.7700 99.1150 98.7100 99.0210 99.1928 98.3292 102.0824 97.2400 1.0280 0.4200 0.4318 191001 99.0350 99.3050 98.7050 98.7770 99.4645 98.5775 102.0824 97.4960 1.0560 0.4200 0.4435 191002 98.7950 99.0800 98.6200 98.6890 99.0168 98.5372 102.0824 97.4960 0.5710 0.4200 0.2398 191003 98.6900 98.8750 98.3000 98.5400 SV 98.4303 197.90 1634.60 -3111.10 98.9477 98.4303 102.0824 97.4960 0.6160 0.4200 0.2587 191003 98.6900 98.8750 98.3000 98.5400 SV 98.4303 98.9477 98.4303 94.5303 99.9553 0.6160 0.4200 0.2587 191004 98.5600 98.6900 98.3400 98.4880 98.8613 98.2187 94.5303 99.9553 0.7650 0.4200 0.3213 191007 98.5200 98.7050 98.4250 98.6650 98.8311 98.1449 94.5303 99.9553 0.8170 0.4200 0.3431 191008 98.6650 98.9550 98.5400 98.8220 BV 98.9136 -533.30 1101.30 -3644.40 98.9136 98.4164 94.5303 99.9553 0.5920 0.4200 0.2486 191008 98.6650 98.9550 98.5400 98.8220 BV 98.9136 98.9136 98.4164 102.8136 97.3886 0.5920 0.4200 0.2486 191009 98.7800 98.8650 98.5950 98.8150 SV 98.6028 -360.80 740.50 -4005.20 99.0412 98.6028 102.8136 97.3886 0.5220 0.4200 0.2192 191009 98.7800 98.8650 98.5950 98.8150 SV 98.6028 99.0412 98.6028 94.7028 100.1278 0.5220 0.4200 0.2192 191010 98.7550 98.7950 98.3250 98.4060 99.0174 98.6126 94.7028 100.1278 0.4820 0.4200 0.2024 191011 98.4000 98.4500 97.8850 98.0050 98.6366 98.1754 94.7028 99.9310 0.5490 0.4200 0.2306 191014 98.0400 98.2650 98.0400 98.1700 98.4040 97.6060 94.7028 99.5300 0.9500 0.4200 0.3990 191015 98.1900 98.3750 97.9150 98.0030 98.5606 97.7794 94.7028 99.5300 0.9300 0.4200 0.3906 191016 98.0200 98.1450 97.6100 97.7230 98.3356 97.6704 94.7028 99.5280 0.7920 0.4200 0.3326 191017 97.7400 97.8450 97.2200 97.3350 98.0283 97.4177 94.7028 99.2480 0.7270 0.4200 0.3053 191018 97.3550 97.3950 96.9100 97.0080 97.7718 96.8982 94.7028 98.8600 1.0400 0.4200 0.4368 191021 97.0600 97.1300 96.8850 97.0500 97.5821 96.4339 94.7028 98.5330 1.3670 0.4200 0.5741 191022 97.0400 97.3150 96.9900 97.2560 97.5275 96.5725 94.7028 98.5330 1.1370 0.4200 0.4775 191023 97.2300 97.3900 97.1500 97.2360 97.6075 96.9045 94.7028 98.5330 0.8370 0.4200 0.3515 191024 97.2150 97.5550 97.0550 97.4050 BV 97.3985 1154.30 1894.80 -2850.90 97.3985 97.0735 94.7028 98.5330 0.3870 0.4200 0.1625 191024 97.2150 97.5550 97.0550 97.4050 BE 97.3985 97.3985 97.0735 101.2985 95.8735 0.3870 0.4200 0.1625 191025 97.4450 97.6800 97.3400 97.5990 97.6234 97.1866 101.2985 95.8800 0.5200 0.4200 0.2184 191028 97.6000 97.6650 97.4450 97.5240 97.8548 97.3432 101.2985 96.0740 0.6090 0.4200 0.2558 191029 97.5250 97.7000 97.3800 97.4690 97.7525 97.2955 101.2985 96.0740 0.5440 0.4200 0.2285 191030 97.4600 97.8000 97.2300 97.4390 SV 97.2405 -208.00 1686.80 -3058.90 97.6975 97.2405 101.2985 96.0740 0.5440 0.4200 0.2285 191030 97.4600 97.8000 97.2300 97.4390 SE 97.2405 97.6975 97.2405 93.3405 98.7655 0.5440 0.4200 0.2285 191031 97.2550 97.2550 97.0150 97.1540 97.5940 97.2840 93.3405 98.7655 0.3690 0.4200 0.1550 191101 97.1100 97.2650 96.9600 97.0410 97.4253 96.8827 93.3405 98.6790 0.6460 0.4200 0.2713 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3598 -169.30 1517.50 -3228.20 97.3598 96.7222 93.3405 98.5660 0.7590 0.4200 0.3188 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3598 97.3598 96.7222 101.2598 95.8348 0.7590 0.4200 0.3188 191105 97.3550 97.8250 97.2750 97.8050 97.6848 97.0472 101.2598 95.8410 0.7590 0.4200 0.3188 191106 97.7600 97.8050 97.6000 97.7640 98.1599 97.4501 101.2598 96.2800 0.8450 0.4200 0.3549 191107 97.7800 98.0750 97.6600 97.9890 98.1189 97.4091 101.2598 96.2800 0.8450 0.4200 0.3549 191108 97.9950 98.2450 97.9450 98.2010 98.4149 97.5631 101.2598 96.4640 1.0140 0.4200 0.4259 191111 98.2300 98.2350 97.9700 98.0330 98.5899 97.8121 101.2598 96.6760 0.9260 0.4200 0.3889 191112 98.0750 98.2700 98.0550 98.1510 98.2854 97.7806 101.2598 96.6760 0.6010 0.4200 0.2524 191113 98.1850 98.3000 98.1400 98.2300 98.3782 97.9238 101.2598 96.6760 0.5410 0.4200 0.2272 191114 98.2100 98.2900 97.9700 98.0190 SV 98.1103 700.50 2218.00 -2527.70 98.3497 98.1103 101.2598 96.7050 0.2850 0.4200 0.1197 191114 98.2100 98.2900 97.9700 98.0190 SV 98.1103 98.3497 98.1103 94.2103 99.6353 0.2850 0.4200 0.1197 191115 98.0100 98.1100 97.8300 97.8710 98.1370 97.9010 94.2103 99.5440 0.2810 0.4200 0.1180 191118 97.8700 97.8700 97.5500 97.6630 98.0512 97.6908 94.2103 99.3960 0.4290 0.4200 0.1802 191119 97.7150 97.7700 97.6350 97.7420 97.9486 97.3774 94.2103 99.1880 0.6800 0.4200 0.2856 191120 97.7300 97.9300 97.7300 97.8140 98.0053 97.4787 94.2103 99.1880 0.6270 0.4200 0.2633 191121 97.7750 97.9450 97.6200 97.8990 98.0017 97.6263 94.2103 99.1880 0.4470 0.4200 0.1877 191122 97.8600 98.2150 97.7000 98.1760 BV 98.0456 14.70 2232.70 -2513.00 98.0456 97.7524 94.2103 99.1880 0.3490 0.4200 0.1466 191122 97.8600 98.2150 97.7000 98.1760 BE 98.0456 98.0456 97.7524 101.9456 96.5206 0.3490 0.4200 0.1466 191125 98.1900 98.2950 98.0800 98.2380 98.4095 97.9425 101.9456 96.6510 0.5560 0.4200 0.2335 191126 98.2500 98.3100 98.1450 98.1700 98.4976 97.9784 101.9456 96.7130 0.6180 0.4200 0.2596 191127 98.2250 98.3700 98.2050 98.2880 98.4296 97.9104 101.9456 96.7130 0.6180 0.4200 0.2596 191128 98.2650 98.3400 98.2000 98.2880 98.5350 98.0410 101.9456 96.7630 0.5880 0.4200 0.2470 191129 98.2650 98.4950 98.1550 98.2020 SV 98.2006 105.00 2337.70 -2408.00 98.3754 98.2006 101.9456 96.7630 0.2080 0.4200 0.0874 191129 98.2650 98.4950 98.1550 98.2020 SE 98.2006 98.3754 98.2006 94.3006 99.7256 0.2080 0.4200 0.0874 191202 98.2100 98.3200 97.7500 97.7910 98.3385 98.0655 94.3006 99.7256 0.3250 0.4200 0.1365 191203 97.8700 97.8800 97.5850 97.6810 98.0867 97.4953 94.3006 99.3160 0.7040 0.4200 0.2957 191204 97.6700 97.7400 97.3550 97.6020 98.0229 97.3391 94.3006 99.2060 0.8140 0.4200 0.3419 191205 97.5350 97.5550 97.3100 97.3710 97.9771 97.2269 94.3006 99.1270 0.8930 0.4200 0.3751 191206 97.3800 97.8150 97.2000 97.6610 BV 97.7696 381.00 2718.70 -2027.00 97.7696 96.9724 94.3006 98.8960 0.9490 0.4200 0.3986 191209 97.6650 97.7000 97.5250 97.6090 97.8748 97.4472 94.3006 98.8960 0.5090 0.4200 0.2138 191210 97.6200 97.6300 97.3700 97.3850 SV 97.4154 97.8026 97.4154 93.5154 98.9404 0.4610 0.4200 0.1936 191211 97.4850 97.5750 97.0150 97.0560 97.5786 97.1914 93.5154 98.9100 0.4610 0.4200 0.1936 191212 96.6400 97.0950 96.6000 96.9590 97.3748 96.7372 93.5154 98.5810 0.7590 0.4200 0.3188 191213 96.4200 96.8100 96.2950 96.7450 97.3828 96.5352 93.5154 98.4840 1.0090 0.4200 0.4238 191216 96.7150 96.7300 96.4950 96.5800 97.2028 96.2872 93.5154 98.2700 1.0900 0.4200 0.4578 191217 96.7050 96.8650 96.5850 96.7770 96.9979 96.1621 93.5154 98.1050 0.9950 0.4200 0.4179 191218 96.7900 97.0450 96.7800 96.9630 97.0559 96.4981 93.5154 98.1050 0.6640 0.4200 0.2789 191219 96.9750 97.0650 96.8050 96.9550 97.2436 96.6824 93.5154 98.1050 0.6680 0.4200 0.2806 191220 96.9950 97.3500 96.9750 97.2740 BV 97.1587 206.70 2925.40 -1820.30 97.1587 96.7513 93.5154 98.1050 0.4850 0.4200 0.2037 191220 96.9950 97.3500 96.9750 97.2740 BV 97.1587 97.1587 96.7513 101.0587 95.6337 0.4850 0.4200 0.2037 191223 97.2950 97.4050 97.1700 97.2350 97.5634 96.9846 101.0587 95.7490 0.6890 0.4200 0.2894 191224 97.2600 97.3900 97.2000 97.2510 97.4425 97.0275 101.0587 95.7490 0.4940 0.4200 0.2075 191226 97.2550 97.2950 97.0750 97.1150 97.4480 97.0540 101.0587 95.7490 0.4690 0.4200 0.1970 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9894 -219.30 2706.10 -2039.60 97.2406 96.9894 101.0587 95.7490 0.2990 0.4200 0.1256 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9894 97.2406 96.9894 93.0894 98.5144 0.2990 0.4200 0.1256 191230 96.5950 96.6300 96.2550 96.4070 96.9068 96.1852 93.0894 98.0710 0.8590 0.4200 0.3608 191231 96.4150 96.4150 96.0200 96.0580 96.8253 95.9887 93.0894 97.9320 0.9960 0.4200 0.4183 200102 96.1400 96.5600 96.1000 96.5250 96.5775 95.5385 93.0894 97.5830 1.2370 0.4200 0.5195 200103 96.4400 96.7950 96.3950 96.5210 96.9878 96.0622 93.0894 97.5830 1.1020 0.4200 0.4628 200106 96.5650 96.5850 96.2300 96.3500 96.8305 96.2115 93.0894 97.5830 0.7370 0.4200 0.3095 200107 96.3700 96.7950 96.3100 96.7020 BV 96.6595 279.90 2986.00 -1759.70 96.6595 96.0405 93.0894 97.5830 0.7370 0.4200 0.3095 200107 96.3700 96.7950 96.3100 96.7020 BV 96.6595 96.6595 96.0405 100.5595 95.1345 0.7370 0.4200 0.3095 200108 96.5600 97.0400 96.5250 96.9960 96.9548 96.4492 100.5595 95.1770 0.6020 0.4200 0.2528 200109 96.9850 97.2750 96.9550 97.1620 97.3177 96.6743 100.5595 95.4710 0.7660 0.4200 0.3217 200110 97.1450 97.3000 97.0050 97.0780 97.5534 96.7706 100.5595 95.6370 0.9320 0.4200 0.3914 200113 97.1000 97.2450 97.0200 97.0600 97.4358 96.7202 100.5595 95.6370 0.8520 0.4200 0.3578 200114 97.0900 97.3050 97.0450 97.0940 97.3275 96.7925 100.5595 95.6370 0.6370 0.4200 0.2675 200115 97.0950 97.1800 96.8850 96.9600 SV 96.9911 281.60 3267.60 -1478.10 97.1969 96.9911 100.5595 95.6370 0.2450 0.4200 0.1029 200115 97.0950 97.1800 96.8850 96.9600 SV 96.9911 97.1969 96.9911 93.0911 98.5161 0.2450 0.4200 0.1029 200116 96.9350 97.1150 96.8150 97.0620 BV 97.1049 -163.80 3103.80 -1641.90 97.1049 96.8151 93.0911 98.4850 0.3450 0.4200 0.1449 200116 96.9350 97.1150 96.8150 97.0620 BE 97.1049 97.1049 96.8151 101.0049 95.5799 0.3450 0.4200 0.1449 200117 97.0700 97.4100 97.0100 97.3590 97.2069 96.9171 101.0049 95.5799 0.3450 0.4200 0.1449 200120 97.4000 97.4850 97.3350 97.3590 97.5875 97.1305 101.0049 95.8340 0.5440 0.4200 0.2285 200121 97.3850 97.4200 97.1500 97.2940 97.5875 97.1305 101.0049 95.8340 0.5440 0.4200 0.2285 200122 97.3800 97.4600 97.1500 97.2950 97.5225 97.0655 101.0049 95.8340 0.5440 0.4200 0.2285 200123 97.3050 97.5900 97.1850 97.4840 97.4416 97.1484 101.0049 95.8340 0.3490 0.4200 0.1466 200124 97.4900 97.7400 97.4500 97.6500 97.6243 97.3437 101.0049 95.9590 0.3340 0.4200 0.1403 200127 97.6400 97.8000 97.5900 97.7670 97.8600 97.4400 101.0049 96.1250 0.5000 0.4200 0.2100 200128 97.7450 97.9750 97.7150 97.8350 98.0261 97.5079 101.0049 96.2420 0.6170 0.4200 0.2591 200129 97.7800 98.0050 97.7600 97.8190 98.1080 97.5620 101.0049 96.3100 0.6500 0.4200 0.2730 200130 97.8600 97.9100 97.6200 97.7060 SV 97.6573 502.40 3606.20 -1139.50 97.9807 97.6573 101.0049 96.3100 0.3850 0.4200 0.1617 200130 97.8600 97.9100 97.6200 97.7060 SV 97.6573 97.9807 97.6573 93.7573 99.1823 0.3850 0.4200 0.1617 200131 97.6850 97.7900 97.1650 97.2130 97.8316 97.5804 93.7573 99.1823 0.2990 0.4200 0.1256 200203 97.2450 97.7550 97.2300 97.6250 BV 97.5456 61.70 3667.90 -1077.80 97.5456 96.8804 93.7573 98.7380 0.7920 0.4200 0.3326 200203 97.2450 97.7550 97.2300 97.6250 BV 97.5456 97.5456 96.8804 101.4456 96.0206 0.7920 0.4200 0.3326 200204 97.6450 97.8550 97.6350 97.8090 97.9576 97.2924 101.4456 96.1000 0.7920 0.4200 0.3326 200205 97.8000 98.1800 97.7600 98.1580 98.1017 97.5163 101.4456 96.2840 0.6970 0.4200 0.2927 200206 98.1800 98.4450 98.0750 98.3810 98.5751 97.7409 101.4456 96.6330 0.9930 0.4200 0.4171 200207 98.3350 98.6000 98.3000 98.5710 98.8644 97.8976 101.4456 96.8560 1.1510 0.4200 0.4834 200210 98.5700 98.7700 98.4900 98.7140 98.9641 98.1779 101.4456 97.0460 0.9360 0.4200 0.3931 200211 98.7500 98.8550 98.5850 98.5940 99.1147 98.3133 101.4456 97.1890 0.9540 0.4200 0.4007 200212 98.6650 98.9250 98.5800 98.9220 98.8624 98.3256 101.4456 97.1890 0.6390 0.4200 0.2684 200213 98.8950 99.0100 98.7450 98.9580 99.1832 98.6608 101.4456 97.3970 0.6220 0.4200 0.2612 200214 98.9950 99.0450 98.8750 99.0030 99.1546 98.7614 101.4456 97.4330 0.4680 0.4200 0.1966 200217 99.0300 99.0950 98.9350 99.0030 99.1924 98.8136 101.4456 97.4780 0.4510 0.4200 0.1894 200218 99.1000 99.3750 99.0300 99.3330 99.1807 98.8253 101.4456 97.4780 0.4230 0.4200 0.1777 200219 99.3150 99.6200 99.2750 99.5970 99.5800 99.0860 101.4456 97.8080 0.5880 0.4200 0.2470 200220 99.4700 99.8150 99.4450 99.7760 99.9002 99.2938 101.4456 98.0720 0.7220 0.4200 0.3032 200221 99.7650 99.7900 99.1400 99.1880 SV 99.4228 1827.20 5495.10 0.00 100.1292 99.4228 101.4456 98.2510 0.8410 0.4200 0.3532 200221 99.7650 99.7900 99.1400 99.1880 SV 99.4228 100.1292 99.4228 95.5228 100.9478 0.8410 0.4200 0.3532 200224 99.3800 99.5700 99.0300 99.2840 BV 99.5013 -128.50 5366.60 -531.70 99.5013 98.8747 95.5228 100.7130 0.7460 0.4200 0.3133 200224 99.3800 99.5700 99.0300 99.2840 BV 99.5013 99.5013 98.8747 103.4013 97.9763 0.7460 0.4200 0.3133 200225 99.2600 99.3200 98.8100 98.9010 SV 98.9707 -580.60 4786.00 -1112.30 99.5973 98.9707 103.4013 97.9763 0.7460 0.4200 0.3133 200225 99.2600 99.3200 98.8100 98.9010 SV 98.9707 99.5973 98.9707 95.0707 100.4957 0.7460 0.4200 0.3133 200226 98.9900 99.2000 98.8500 98.9380 99.3067 98.4953 95.0707 100.4260 0.9660 0.4200 0.4057 200227 98.9650 98.9950 98.2950 98.4610 99.3114 98.5646 95.0707 100.4260 0.8890 0.4200 0.3734 200228 98.3900 98.6150 97.9100 98.0810 98.9268 97.9952 95.0707 99.9860 1.1090 0.4200 0.4658 200302 97.9850 98.0450 97.1350 97.3190 98.6014 97.5606 95.0707 99.6060 1.2390 0.4200 0.5204 200303 97.5200 97.6550 96.8750 97.1220 98.1090 96.5290 95.0707 98.8440 1.8810 0.4200 0.7900 200304 97.1450 97.5650 97.0700 97.3070 97.9087 96.3353 95.0707 98.6470 1.8730 0.4200 0.7867 200305 97.3450 97.4100 96.4900 96.7900 97.9341 96.6799 95.0707 98.6470 1.4930 0.4200 0.6271 200306 96.6450 96.6550 95.6850 95.9340 97.3171 96.2629 95.0707 98.3150 1.2550 0.4200 0.5271 200309 95.7200 95.7800 94.6100 94.8700 BP 95.0707 3850.00 8636.00 0.00 96.6568 95.2112 95.0707 97.4590 1.7210 0.4200 0.7228 200310 95.3750 96.5800 95.1800 96.3890 96.0027 93.7373 95.0707 97.4590 2.6970 0.4200 1.1327 200311 96.2850 96.6100 95.9000 96.4920 97.4558 95.3222 95.0707 97.4590 2.5400 0.4200 1.0668 200312 96.6200 98.3350 96.0550 97.4640 97.2824 95.7016 95.0707 97.4590 1.8820 0.4200 0.7904 200313 97.5950 99.0700 97.3850 98.9040 98.9193 96.0087 95.0707 97.4590 3.4650 0.4200 1.4553 200316 98.4500 98.6850 97.5800 98.1520 100.4681 97.3399 95.0707 97.4590 3.7240 0.4200 1.5641 200317 98.2250 100.0750 98.1050 99.8040 99.4137 96.8903 95.0707 97.4590 3.0040 0.4200 1.2617 200318 99.6950 102.0400 99.3850 101.5430 101.3786 98.2294 95.0707 97.4590 3.7490 0.4200 1.5746 200319 101.1300 103.7000 101.0450 103.6050 103.2894 99.7966 95.0707 97.4590 4.1580 0.4200 1.7464 200320 103.7800 103.8250 101.9050 103.5020 106.1355 101.0745 95.0707 97.4590 6.0250 0.4200 2.5305 200323 103.1500 103.9600 102.3000 103.2400 105.8120 101.1920 95.0707 97.4590 5.5000 0.4200 2.3100 200324 102.8300 102.9150 101.5550 102.2470 105.0124 101.4676 95.0707 97.4590 4.2200 0.4200 1.7724 200325 101.8650 102.1100 100.8350 100.9970 103.3222 101.1718 95.0707 97.4590 2.5600 0.4200 1.0752 200326 100.9700 101.0800 99.3650 99.4530 102.2415 99.7525 95.0707 97.4590 2.9630 0.4200 1.2445 200327 99.4300 100.0200 98.3450 98.5370 101.3459 97.5601 95.0707 97.4590 4.5070 0.4200 1.8929 200330 98.4300 99.4450 98.3950 99.2810 100.3758 96.6982 95.0707 97.4590 4.3780 0.4200 1.8388 200331 99.2850 100.1250 98.8750 99.0920 100.7817 97.7803 95.0707 97.4590 3.5730 0.4200 1.5007 200401 99.0250 99.9150 98.9550 99.7530 100.1601 98.0239 95.0707 97.4590 2.5430 0.4200 1.0681 200402 99.6250 100.5000 99.4450 100.2710 100.4200 99.0860 95.0707 97.4590 1.5880 0.4200 0.6670 200403 100.3050 100.9650 100.2400 100.6770 101.0589 99.4831 95.0707 97.4590 1.8760 0.4200 0.7879 200406 100.8650 101.0300 100.5350 100.7550 101.4637 99.8903 95.0707 97.4590 1.8730 0.4200 0.7867 200407 100.8300 100.8300 99.7150 99.9140 101.5110 99.9990 95.0707 97.4590 1.8000 0.4200 0.7560 200408 99.9800 100.5100 99.9500 100.1700 100.4642 99.3638 95.0707 97.4590 1.3100 0.4200 0.5502 200409 100.2000 100.3450 99.3100 99.5040 100.6387 99.7013 95.0707 97.4590 1.1160 0.4200 0.4687 200413 99.4950 99.6400 99.1100 99.3360 100.1449 98.8631 95.0707 97.4590 1.5260 0.4200 0.6409 200414 99.3800 99.4350 98.8150 98.8850 99.9635 98.7085 95.0707 97.4590 1.4940 0.4200 0.6275 200415 98.8200 100.0600 98.8200 99.4860 99.5675 98.2025 95.0707 97.4590 1.6250 0.4200 0.6825 200416 99.6700 100.3900 99.6400 100.1000 100.0992 98.8728 95.0707 97.4590 1.4600 0.4200 0.6132 200417 99.9700 100.3550 99.6600 99.8360 100.7321 99.4679 95.0707 97.4590 1.5050 0.4200 0.6321 200420 99.7700 100.1850 99.7500 100.0580 100.4681 99.2039 95.0707 97.4590 1.5050 0.4200 0.6321 200421 100.0550 100.6300 100.0300 100.3740 100.5956 99.5204 95.0707 97.4590 1.2800 0.4200 0.5376 200422 100.3300 100.6250 99.9900 100.5280 SV 100.0405 100.7075 100.0405 96.1405 101.5655 0.7940 0.4200 0.3335 200423 100.5950 100.8500 100.1200 100.5350 100.8926 100.1634 96.1405 101.5655 0.8680 0.4200 0.3646 200424 100.6150 100.9750 100.2500 100.4340 BV 100.8676 -877.10 7758.90 -877.10 100.8676 100.2024 96.1405 101.5655 0.7920 0.4200 0.3326 200424 100.6150 100.9750 100.2500 100.4340 BV 100.8676 100.8676 100.2024 104.7676 99.3426 0.7920 0.4200 0.3326 200427 100.2700 100.3700 99.8400 100.0970 SV 100.1816 -736.00 7022.90 -1613.10 100.6864 100.1816 104.7676 99.3426 0.6010 0.4200 0.2524 200427 100.2700 100.3700 99.8400 100.0970 SV 100.1816 100.6864 100.1816 96.2816 101.7066 0.6010 0.4200 0.2524 200428 100.1550 100.2950 99.4850 99.9340 100.4658 99.7282 96.2816 101.6220 0.8780 0.4200 0.3688 200429 99.9350 99.9550 99.5150 99.6440 100.3750 99.4930 96.2816 101.4590 1.0500 0.4200 0.4410 200430 99.5500 99.8000 98.8300 99.0280 100.2030 99.0850 96.2816 101.1690 1.3310 0.4200 0.5590 200501 99.1300 99.2250 98.7650 99.1000 99.5916 98.4644 96.2816 100.5530 1.3420 0.4200 0.5636 200504 99.1000 99.6550 99.0900 99.5670 BV 99.6321 499.50 7522.40 -1113.60 99.6321 98.5679 96.2816 100.5530 1.2670 0.4200 0.5321 200505 99.5800 100.0700 99.3750 99.7620 99.9563 99.1777 96.2816 100.5530 0.9270 0.4200 0.3893 200506 99.8400 100.2650 99.8000 100.1360 100.1996 99.3244 96.2816 100.5530 1.0420 0.4200 0.4376 200507 100.2650 100.4550 99.8250 99.9060 100.7118 99.5602 96.2816 100.5530 1.3710 0.4200 0.5758 200508 99.8400 99.9700 99.4600 99.7690 100.3453 99.4667 96.2816 100.5530 1.0460 0.4200 0.4393 200511 99.8600 100.3500 99.6900 100.2700 BV 100.0886 100.0886 99.4494 103.9886 98.5636 0.7610 0.4200 0.3196 200512 100.2700 100.5100 99.6850 99.9560 SV 99.9298 -208.80 7313.60 -1322.40 100.6102 99.9298 103.9886 98.7450 0.8100 0.4200 0.3402 200512 100.2700 100.5100 99.6850 99.9560 SV 99.9298 100.6102 99.9298 96.0298 101.4548 0.8100 0.4200 0.3402 200513 100.0550 100.3250 99.5850 100.2910 BV 100.2962 -416.40 6897.20 -1738.80 100.2962 99.6158 96.0298 101.4548 0.8100 0.4200 0.3402 200513 100.0550 100.3250 99.5850 100.2910 BE 100.2962 100.2962 99.6158 104.1962 98.7712 0.8100 0.4200 0.3402 200514 100.2450 100.6050 100.2000 100.5070 100.6400 99.9420 104.1962 98.7712 0.8310 0.4200 0.3490 200515 100.3050 100.5150 100.0950 100.4340 SV 100.1198 -226.40 6670.80 -1965.20 100.8942 100.1198 104.1962 98.9820 0.9220 0.4200 0.3872 200518 100.4350 100.5150 99.5950 99.6810 100.8212 100.0468 104.1962 98.9820 0.9220 0.4200 0.3872 200519 99.6350 99.7550 99.2450 99.3660 100.0691 99.2929 104.1962 98.9820 0.9240 0.4200 0.3881 200520 99.5600 99.5700 99.0050 99.1350 99.8960 98.8360 104.1962 98.9820 1.2620 0.4200 0.5300 200521 99.1800 99.5400 99.0300 99.4030 99.7352 98.5348 104.1962 98.9820 1.4290 0.4200 0.6002 200522 99.4450 99.9000 99.4000 99.8880 99.9826 98.8234 104.1962 98.9820 1.3800 0.4200 0.5796 200525 99.7900 99.9950 99.7000 99.8880 100.2589 99.5171 104.1962 98.9820 0.8830 0.4200 0.3709 200526 99.7600 99.7850 98.8950 98.9060 100.2589 99.5171 104.1962 98.9820 0.8830 0.4200 0.3709 200527 99.0100 99.3600 98.7150 99.0580 99.3634 98.4486 104.1962 98.9820 1.0890 0.4200 0.4574 200528 98.9300 99.0950 98.3350 98.3720 99.5507 98.5653 104.1962 98.9820 1.1730 0.4200 0.4927 200529 98.4700 98.5500 97.9350 98.3410 99.0537 97.6903 104.1962 98.9820 1.6230 0.4200 0.6817 200601 98.2650 98.3350 97.7700 97.8200 98.9475 97.7345 104.1962 98.9820 1.4440 0.4200 0.6065 200602 97.8600 97.9000 97.4200 97.6590 98.4668 97.1732 104.1962 98.9820 1.5400 0.4200 0.6468 200603 97.5700 97.6150 97.1550 97.2590 98.2621 97.0559 104.1962 98.9820 1.4360 0.4200 0.6031 200604 97.3200 97.6350 96.5600 96.6570 97.8012 96.7168 104.1962 98.9820 1.2910 0.4200 0.5422 200605 96.7650 97.0500 96.4300 96.9220 97.3618 95.9522 104.1962 98.9820 1.6780 0.4200 0.7048 200608 96.9350 97.0650 96.5800 96.6080 97.4441 96.3999 104.1962 98.9820 1.2430 0.4200 0.5221 200609 96.6350 97.0650 96.2150 96.3210 97.0393 96.1767 104.1962 98.9820 1.0270 0.4200 0.4313 200610 96.4450 96.4650 95.7050 95.9500 96.8729 95.7691 104.1962 98.9820 1.3140 0.4200 0.5519 200611 96.1000 96.8450 95.9150 96.7230 96.4611 95.4389 104.1962 98.9820 1.2170 0.4200 0.5111 200612 96.8450 97.4650 96.4850 97.3300 97.1913 96.2547 104.1962 98.9820 1.1150 0.4200 0.4683 200615 97.2500 97.3800 96.5500 96.6500 98.0125 96.6475 104.1962 98.9820 1.6250 0.4200 0.6825 200616 96.4900 97.2400 96.3850 96.9330 97.3325 95.9675 104.1962 98.9820 1.6250 0.4200 0.6825 200617 96.9500 97.3500 96.7650 97.1440 97.5273 96.3387 104.1962 98.9820 1.4150 0.4200 0.5943 200618 97.0800 97.5550 96.9300 97.4000 97.5409 96.7471 104.1962 98.9820 0.9450 0.4200 0.3969 200619 97.4000 97.7000 97.1150 97.5770 97.8263 96.9737 104.1962 98.9820 1.0150 0.4200 0.4263 200622 97.6300 97.7000 96.9400 96.9850 98.0776 97.0764 104.1962 98.9820 1.1920 0.4200 0.5006 200623 96.8400 97.2150 96.3200 96.6080 SV 96.6440 97.3260 96.6440 92.7440 98.1690 0.8120 0.4200 0.3410 200624 96.6050 97.2050 96.5000 97.1290 BV 97.1359 -541.90 6128.90 -2507.10 97.1359 96.0801 92.7440 98.1330 1.2570 0.4200 0.5279 200625 97.2100 97.5850 97.1350 97.3880 97.6569 96.6011 92.7440 98.1330 1.2570 0.4200 0.5279 200626 97.3350 97.6650 97.2350 97.4040 97.8466 96.9294 92.7440 98.1330 1.0920 0.4200 0.4586 200629 97.4750 97.6100 97.0850 97.5010 97.8593 96.9487 92.7440 98.1330 1.0840 0.4200 0.4553 200630 97.3900 97.8100 97.1850 97.3490 97.9214 97.0806 92.7440 98.1330 1.0010 0.4200 0.4204 200701 97.3750 97.6150 96.9850 97.1550 BV 97.5426 97.5426 97.1554 101.4426 96.0176 0.4610 0.4200 0.1936 200701 97.3750 97.6150 96.9850 97.1550 SV7 97.1554 -437.20 5691.70 -2944.30 9999.9900 97.1554 101.4426 96.0176 0.4610 0.4200 0.1936 200702 97.1400 97.3350 96.7900 97.3010 SV 96.8799 97.4301 96.8799 92.9799 98.4049 0.6550 0.4200 0.2751 200703 97.2100 97.3500 97.1450 97.3010 97.5996 97.0024 92.9799 98.4049 0.7110 0.4200 0.2986 200706 97.1900 97.1900 96.5000 96.6820 97.5761 97.0259 92.9799 98.4049 0.6550 0.4200 0.2751 200707 96.7000 97.1050 96.5550 96.8390 BV 97.0739 -244.00 5447.70 -3188.30 97.0739 96.2901 92.9799 98.2070 0.9330 0.4200 0.3919 200708 96.9100 97.0050 96.3450 96.3680 SV 96.5026 97.1754 96.5026 92.6026 98.0276 0.8010 0.4200 0.3364 200709 96.4150 96.7800 96.1800 96.6730 96.7804 95.9556 92.6026 97.8930 0.9820 0.4200 0.4124 200710 96.7450 96.9600 96.3950 96.6140 97.0182 96.3278 92.6026 97.8930 0.8220 0.4200 0.3452 200713 96.5850 96.6400 96.2050 96.4070 96.9235 96.3045 92.6026 97.8930 0.7370 0.4200 0.3095 200714 96.5200 96.6700 96.1250 96.2070 96.6745 96.1395 92.6026 97.8930 0.6370 0.4200 0.2675 200715 96.1200 96.2150 95.7200 96.0390 96.5233 95.8907 92.6026 97.7320 0.7530 0.4200 0.3163 200716 95.9750 96.3800 95.8450 96.3190 96.4258 95.6522 92.6026 97.5640 0.9210 0.4200 0.3868 200717 96.2600 96.2950 95.8450 95.8890 96.6075 96.0305 92.6026 97.5640 0.6870 0.4200 0.2885 200720 96.0000 96.1450 95.6750 95.7720 96.2170 95.5610 92.6026 97.4140 0.7810 0.4200 0.3280 200721 95.7000 95.8700 94.9800 95.0600 96.0425 95.5015 92.6026 97.2970 0.6440 0.4200 0.2705 200722 95.0900 95.3750 94.7750 94.9300 95.6224 94.4976 92.6026 96.5850 1.3390 0.4200 0.5624 200723 94.9550 95.1500 94.5400 94.6490 95.5033 94.3567 92.6026 96.4550 1.3650 0.4200 0.5733 200724 94.7500 94.7800 94.1000 94.3800 95.2773 94.0207 92.6026 96.1740 1.4960 0.4200 0.6283 200727 94.3450 94.3750 93.4200 93.6150 95.0058 93.7542 92.6026 95.9050 1.4900 0.4200 0.6258 200728 93.4900 93.9650 93.4500 93.6470 94.3542 92.8758 92.6026 95.1400 1.7600 0.4200 0.7392 200729 93.7100 93.7700 93.1200 93.4320 94.2917 93.0023 92.6026 95.1400 1.5350 0.4200 0.6447 200730 93.3050 93.6400 92.8900 93.0090 93.9982 92.8658 92.6026 94.9570 1.3480 0.4200 0.5662 200731 92.7750 93.5250 92.5100 93.3210 BP 92.6026 3850.00 9297.70 0.00 93.5827 92.4353 92.6026 94.5340 1.3660 0.4200 0.5737 200803 93.3900 93.9800 93.2950 93.5070 93.7985 92.8435 92.6026 94.5340 1.1370 0.4200 0.4775 200804 93.5050 93.8150 93.2150 93.3780 93.9257 93.0883 92.6026 94.5340 0.9970 0.4200 0.4187 200805 93.1450 93.2350 92.5350 92.8500 93.7967 92.9593 92.6026 94.5340 0.9970 0.4200 0.4187 200806 92.7800 93.0850 92.4750 92.7680 93.3246 92.3754 92.6026 94.5340 1.1300 0.4200 0.4746 200807 92.7850 93.6250 92.7400 93.4120 93.2770 92.2590 92.6026 94.5340 1.2120 0.4200 0.5090 200810 93.4150 93.6850 93.2750 93.5690 93.8517 92.9723 92.6026 94.5340 1.0470 0.4200 0.4397 200811 93.5950 93.7350 93.1400 93.6000 94.0285 93.1095 92.6026 94.5340 1.0940 0.4200 0.4595 200812 93.6550 93.8950 93.2100 93.4080 94.0725 93.1275 92.6026 94.5340 1.1250 0.4200 0.4725 200813 93.3650 93.3900 92.9050 93.3170 SV 93.0468 93.7692 93.0468 89.1468 94.5718 0.8600 0.4200 0.3612 200814 93.2450 93.4100 92.9950 93.0850 93.6089 93.0251 89.1468 94.5718 0.6950 0.4200 0.2919 200817 93.0350 93.1150 92.7500 92.8470 93.4252 92.7448 89.1468 94.5718 0.8100 0.4200 0.3402 200818 92.8200 92.8200 92.1100 92.2590 93.2872 92.4068 89.1468 94.3720 1.0480 0.4200 0.4402 200819 92.2100 93.0650 92.1450 92.8800 BV 92.7659 230.90 9528.60 0.00 92.7659 91.7521 89.1468 93.7840 1.2070 0.4200 0.5069 200820 92.9750 93.2450 92.7100 92.7780 93.3634 92.3966 89.1468 93.7840 1.1510 0.4200 0.4834 200821 92.6900 93.4800 92.5650 93.2400 93.1921 92.3639 89.1468 93.7840 0.9860 0.4200 0.4141 200824 93.2150 93.3400 92.8300 93.2890 93.7528 92.7272 89.1468 93.7840 1.2210 0.4200 0.5128 200825 93.2700 93.3500 92.9600 93.0190 93.7695 92.8085 89.1468 93.7840 1.1440 0.4200 0.4805 200826 93.0200 93.3750 92.8350 92.9960 BV 93.3231 93.3231 92.7149 97.2231 91.7981 0.7240 0.4200 0.3041 200827 92.8350 93.3500 92.3850 92.9910 SV 92.6919 -681.20 8847.40 -1238.10 93.3001 92.6919 97.2231 91.7981 0.7240 0.4200 0.3041 200827 92.8350 93.3500 92.3850 92.9910 SE 92.6919 93.3001 92.6919 88.7919 94.2169 0.7240 0.4200 0.3041 200828 93.0300 93.1000 92.1800 92.3790 93.3707 92.6113 88.7919 94.2169 0.9040 0.4200 0.3797 200831 92.3000 92.4900 91.9900 92.1310 92.7973 91.9607 88.7919 93.9040 0.9960 0.4200 0.4183 200901 92.1700 92.4000 91.7250 92.3370 92.6535 91.6085 88.7919 93.6560 1.2440 0.4200 0.5225 200902 92.2650 92.8750 92.2350 92.8340 BV 92.8687 -226.80 8620.60 -1464.90 92.8687 91.8053 88.7919 93.6560 1.2660 0.4200 0.5317 200903 92.7050 93.0850 92.6850 92.7330 93.2998 92.3682 88.7919 93.6560 1.1090 0.4200 0.4658 200904 92.8250 93.2450 92.6650 92.7190 93.1988 92.2672 88.7919 93.6560 1.1090 0.4200 0.4658 200907 92.8000 93.0900 92.7190 92.7190 93.1848 92.2532 88.7919 93.6560 1.1090 0.4200 0.4658 200908 93.0500 93.5200 93.0000 93.4410 BV 93.0500 92.9706 92.4674 96.9500 91.5250 0.5990 0.4200 0.2516 200909 93.5350 93.6650 93.1250 93.2580 93.7774 93.1046 96.9500 91.9160 0.8010 0.4200 0.3364 200910 93.2550 93.4450 92.6800 93.3160 SV 92.8607 -239.30 8381.30 -1704.20 93.6553 92.8607 96.9500 91.9160 0.9460 0.4200 0.3973 200911 93.3650 93.4000 93.0750 93.3380 93.7133 92.9187 96.9500 91.9160 0.9460 0.4200 0.3973 200914 93.3350 93.3400 92.8650 93.0600 SV 93.0184 93.6576 93.0184 89.1184 94.5434 0.7610 0.4200 0.3196 200915 93.0700 93.1850 92.7900 93.0850 93.3364 92.7836 89.1184 94.5434 0.6580 0.4200 0.2764 200916 93.1300 93.3000 92.8000 93.2310 93.3614 92.8086 89.1184 94.5434 0.6580 0.4200 0.2764 200917 93.1900 93.6300 92.8750 92.9690 BV 93.4612 -492.80 7888.50 -2197.00 93.4612 93.0008 89.1184 94.5434 0.5480 0.4200 0.2302 200917 93.1900 93.6300 92.8750 92.9690 BV 93.4612 93.4612 93.0008 97.3612 91.9362 0.5480 0.4200 0.2302 200917 93.1900 93.6300 92.8750 92.9690 SV7 93.0008 -510.40 7378.10 -2707.40 93.4612 93.0008 97.3612 91.9362 0.5480 0.4200 0.2302 200918 92.8950 93.0450 92.7700 92.9520 93.2466 92.6914 97.3612 91.9362 0.6610 0.4200 0.2776 200921 93.0050 93.8150 92.7550 93.6840 BV 93.2368 93.2368 92.6672 97.1368 91.7118 0.6780 0.4200 0.2848 200922 93.5850 94.1200 93.5000 94.0180 94.0742 93.2938 97.1368 92.1590 0.9290 0.4200 0.3902 200923 94.0300 94.4950 93.9650 94.4430 94.5485 93.4875 97.1368 92.4930 1.2630 0.4200 0.5305 200924 94.4400 94.6550 94.2250 94.3940 95.1520 93.7340 97.1368 92.9180 1.6880 0.4200 0.7090 200925 94.3450 94.7950 94.2250 94.6820 95.1030 93.6850 97.1368 92.9180 1.6880 0.4200 0.7090 200928 94.6300 94.6700 94.1750 94.3020 SV 94.1856 898.80 8276.90 -1808.60 95.1784 94.1856 97.1368 93.1570 1.1820 0.4200 0.4964 200929 94.2050 94.3500 93.8600 93.9270 SV 94.0009 94.6031 94.0009 90.1009 95.5259 0.7170 0.4200 0.3011 200930 93.9000 94.2500 93.7000 93.9270 94.2916 93.5624 90.1009 95.4520 0.8680 0.4200 0.3646 201001 93.8650 93.9800 93.5650 93.7620 94.3394 93.5146 90.1009 95.4520 0.9820 0.4200 0.4124 201002 93.8000 94.0900 93.7350 93.9090 94.1434 93.3806 90.1009 95.2870 0.9080 0.4200 0.3814 201005 93.9150 93.9550 93.4150 93.5450 94.1560 93.6620 90.1009 95.2870 0.5880 0.4200 0.2470 201006 93.4550 93.9150 93.3750 93.7440 BV 93.8411 109.80 8386.70 -1698.80 93.8411 93.2489 90.1009 95.0700 0.7050 0.4200 0.2961 201006 93.4550 93.9150 93.3750 93.7440 BV 93.8411 93.8411 93.2489 97.7411 92.3161 0.7050 0.4200 0.2961 201007 93.8900 93.9750 93.6050 93.6780 93.9729 93.5151 97.7411 92.3161 0.5450 0.4200 0.2289 201008 93.6700 93.8200 93.5250 93.6480 93.9069 93.4491 97.7411 92.3161 0.5450 0.4200 0.2289 201009 93.5750 93.6200 93.0000 93.0650 SV 93.4674 -423.70 7963.00 -2122.50 93.8286 93.4674 97.7411 92.3161 0.4300 0.4200 0.1806 201009 93.5750 93.6200 93.0000 93.0650 SV 93.4674 93.8286 93.4674 89.5674 94.9924 0.4300 0.4200 0.1806 201012 93.1100 93.2700 93.0250 93.1040 93.4472 92.6828 89.5674 94.5900 0.9100 0.4200 0.3822 201013 93.0750 93.6050 93.0450 93.5360 BV 93.4862 -68.80 7894.20 -2191.30 93.4862 92.7218 89.5674 94.5900 0.9100 0.4200 0.3822 201014 93.5400 93.6800 93.2400 93.3660 93.8531 93.2189 89.5674 94.5900 0.7550 0.4200 0.3171 201015 93.4350 93.9250 93.3650 93.8640 BV 93.6243 93.6243 93.1077 97.5243 92.0993 0.6150 0.4200 0.2583 201016 93.8150 93.8850 93.5200 93.6790 94.2164 93.5116 97.5243 92.3390 0.8390 0.4200 0.3524 201019 93.7200 93.7750 93.1950 93.4290 SV 93.3350 -339.30 7554.90 -2530.60 94.0230 93.3350 97.5243 92.3390 0.8190 0.4200 0.3440 201019 93.7200 93.7750 93.1950 93.4290 SV 93.3350 94.0230 93.3350 89.4350 94.8600 0.8190 0.4200 0.3440 201020 93.4150 93.5050 92.9750 93.0510 93.7100 93.1480 89.4350 94.8600 0.6690 0.4200 0.2810 201021 93.0350 93.0600 92.4600 92.5990 93.4244 92.6776 89.4350 94.5760 0.8890 0.4200 0.3734 201022 92.7250 92.9900 92.6100 92.9640 93.1391 92.0589 89.4350 94.1240 1.2860 0.4200 0.5401 201023 92.9700 93.1300 92.6450 92.7650 93.4579 92.4701 89.4350 94.1240 1.1760 0.4200 0.4939 201026 92.7500 93.1100 92.7300 93.0440 93.1455 92.3845 89.4350 94.1240 0.9060 0.4200 0.3805 201027 93.0600 93.1300 92.7750 92.9270 93.2893 92.7987 89.4350 94.1240 0.5840 0.4200 0.2453 201028 93.1100 93.6600 93.0400 93.4090 BV 93.1100 175.00 7729.90 -2355.60 93.1093 92.7447 89.4350 94.1240 0.4340 0.4200 0.1823 201028 93.1100 93.6600 93.0400 93.4090 BV 93.1100 93.1093 92.7447 97.0100 91.5850 0.4340 0.4200 0.1823 201029 93.4700 94.1400 93.3550 93.9770 93.7849 93.0331 97.0100 91.8840 0.8950 0.4200 0.3759 201030 93.9250 94.1050 93.6600 94.0420 94.5007 93.4533 97.0100 92.4520 1.2470 0.4200 0.5237 201102 94.0950 94.3150 93.9900 94.1450 94.5741 93.5099 97.0100 92.5170 1.2670 0.4200 0.5321 201103 94.0350 94.0600 93.2950 93.5600 SV 93.6809 520.90 8250.79 -1834.70 94.6091 93.6809 97.0100 92.6200 1.1050 0.4200 0.4641 201104 93.6600 94.3300 93.2450 93.4110 BV 93.9170 93.9170 93.2030 97.8170 92.3920 0.8500 0.4200 0.3570 201105 93.4000 93.5400 92.4700 92.5160 SV 93.0250 -942.00 7308.79 -2776.70 93.7970 93.0250 97.8170 92.3920 0.9190 0.4200 0.3860 201106 92.7400 92.8250 92.1650 92.2250 93.2779 91.7541 97.8170 92.3920 1.8140 0.4200 0.7619 201109 92.2300 92.9700 92.1200 92.7150 93.1091 91.3409 97.8170 92.3920 2.1050 0.4200 0.8841 201110 92.8100 92.9650 92.5850 92.7360 93.5991 91.8309 97.8170 92.3920 2.1050 0.4200 0.8841 201111 92.7300 93.1900 92.5950 93.0240 93.2883 92.1837 97.8170 92.3920 1.3150 0.4200 0.5523 201112 92.9700 93.1250 92.7550 92.9560 93.4293 92.6187 97.8170 92.3920 0.9650 0.4200 0.4053 201113 92.9600 93.0050 92.7000 92.7500 93.3357 92.5763 97.8170 92.3920 0.9040 0.4200 0.3797 201116 92.7150 92.8500 92.4350 92.6300 SV 92.5593 92.9407 92.5593 88.6593 94.0843 0.4540 0.4200 0.1907 201117 92.4850 92.6050 92.2500 92.3980 92.8774 92.3826 88.6593 94.0843 0.5890 0.4200 0.2474 201118 92.4400 92.5100 92.1950 92.3110 92.7033 92.0927 88.6593 93.9230 0.7270 0.4200 0.3053 201119 92.5050 92.7200 92.2250 92.2840 BV 92.6025 -93.20 7215.59 -2869.90 92.6025 92.0195 88.6593 93.8360 0.6940 0.4200 0.2915 201119 92.5050 92.7200 92.2250 92.2840 BV 92.6025 92.6025 92.0195 96.5025 91.0775 0.6940 0.4200 0.2915 201120 92.3300 92.4250 92.1850 92.3950 92.5217 92.0463 96.5025 91.0775 0.5660 0.4200 0.2377 201123 92.3450 92.7950 92.0000 92.4940 SV 92.2119 -440.60 6774.99 -3310.50 92.5781 92.2119 96.5025 91.0775 0.4360 0.4200 0.1831 201123 92.3450 92.7950 92.0000 92.4940 SE 92.2119 92.5781 92.2119 88.3119 93.7369 0.4360 0.4200 0.1831 201124 92.5100 92.5550 92.1050 92.2200 92.7086 92.2794 88.3119 93.7369 0.5110 0.4200 0.2146 201125 92.1300 92.2550 91.9050 91.9660 92.4615 91.9785 88.3119 93.7369 0.5750 0.4200 0.2415 201126 91.9500 92.1650 91.8300 91.9660 92.3142 91.6178 88.3119 93.4910 0.8290 0.4200 0.3482 201127 92.0000 92.0350 91.7400 91.8010 92.3142 91.6178 88.3119 93.4910 0.8290 0.4200 0.3482 201130 91.7300 92.0400 91.4900 91.8580 92.1177 91.4843 88.3119 93.3260 0.7540 0.4200 0.3167 201201 91.9000 91.9150 91.1400 91.2970 92.0579 91.6581 88.3119 93.3260 0.4760 0.4200 0.1999 201202 91.1900 91.4950 90.9800 91.1150 91.6616 90.9324 88.3119 92.8220 0.8680 0.4200 0.3646 201203 91.0700 91.0950 90.5050 90.7180 91.5035 90.7265 88.3119 92.6400 0.9250 0.4200 0.3885 201204 90.6500 90.8700 90.4700 90.6940 91.2863 90.1497 88.3119 92.2430 1.3530 0.4200 0.5683 201207 90.7950 91.2400 90.6100 90.7890 BV 91.2068 955.10 7730.09 -2355.40 91.2068 90.1812 88.3119 92.2190 1.2210 0.4200 0.5128 201208 90.9150 91.0200 90.7450 90.9680 91.1254 90.4526 88.3119 92.2190 0.8010 0.4200 0.3364 201209 90.9050 91.2050 90.6900 91.0830 BE 91.1973 91.1973 90.7387 95.0973 89.6723 0.5460 0.4200 0.2293 201209 90.9050 91.2050 90.6900 91.0830 SV7 90.7387 -508.60 7221.49 -2864.00 9999.9900 90.7387 95.0973 89.6723 0.5460 0.4200 0.2293 201210 91.0000 91.0800 90.5750 90.7510 SV 90.8255 91.3405 90.8255 86.9255 92.3505 0.6130 0.4200 0.2575 201211 90.6700 90.9750 90.5450 90.9240 BV 90.9644 -188.90 7032.59 -3052.90 90.9644 90.5376 86.9255 92.2760 0.5080 0.4200 0.2134 201211 90.6700 90.9750 90.5450 90.9240 BV 90.9644 90.9644 90.5376 94.8644 89.4394 0.5080 0.4200 0.2134 201214 90.7300 90.8450 90.3450 90.6550 SV 90.6980 -316.40 6716.19 -3369.30 91.1500 90.6980 94.8644 89.4394 0.5380 0.4200 0.2260 201214 90.7300 90.8450 90.3450 90.6550 SV 90.6980 91.1500 90.6980 86.7980 92.2230 0.5380 0.4200 0.2260 201215 90.5950 90.7800 90.3450 90.4090 90.9650 90.3450 86.7980 92.1800 0.7380 0.4200 0.3100 201216 90.4350 90.6350 90.0450 90.3590 90.6908 90.1272 86.7980 91.9340 0.6710 0.4200 0.2818 201217 90.1650 90.1800 89.6400 89.7410 90.7282 89.9898 86.7980 91.8840 0.8790 0.4200 0.3692 201218 89.8000 90.0550 89.7550 89.9530 90.2047 89.2773 86.7980 91.2660 1.1040 0.4200 0.4637 201221 90.0450 90.9500 89.9250 89.9490 BV 90.3894 258.60 6974.79 -3110.70 90.3894 89.5166 86.7980 91.2660 1.0390 0.4200 0.4364 201222 90.1000 90.6200 89.9500 90.5460 90.4568 89.4412 86.7980 91.2660 1.2090 0.4200 0.5078 201223 90.5350 90.5800 90.0500 90.3400 91.0538 90.0382 86.7980 91.2660 1.2090 0.4200 0.5078 201224 90.1850 90.3100 90.0750 90.2500 90.7604 89.9196 86.7980 91.2660 1.0010 0.4200 0.4204 201228 90.2600 90.3200 89.8950 90.2750 90.6704 89.8296 86.7980 91.2660 1.0010 0.4200 0.4204 201229 90.1600 90.1650 89.7850 89.9180 SV 90.0016 90.5484 90.0016 86.1016 91.5266 0.6510 0.4200 0.2734 201230 89.8650 89.9000 89.5150 89.6490 90.1960 89.6400 86.1016 91.4430 0.6620 0.4200 0.2780 201231 89.5200 89.9650 89.4750 89.8940 89.9682 89.3298 86.1016 91.1740 0.7600 0.4200 0.3192 210104 89.8700 89.9250 89.3900 89.8450 90.2300 89.5580 86.1016 91.1740 0.8000 0.4200 0.3360 210105 89.8450 89.8450 89.3900 89.4090 90.0668 89.6232 86.1016 91.1740 0.5280 0.4200 0.2218 210106 89.3900 89.7950 89.1650 89.5020 BV 89.6425 309.10 7283.89 -2801.60 89.6425 89.1755 86.1016 90.9340 0.5560 0.4200 0.2335 210106 89.3900 89.7950 89.1650 89.5020 BE 89.6425 89.6425 89.1755 93.5425 88.1175 0.5560 0.4200 0.2335 210107 89.3300 89.9700 89.3250 89.7910 89.8082 89.1958 93.5425 88.1175 0.7290 0.4200 0.3062 210108 89.8400 90.2300 89.6250 90.0680 90.0766 89.5054 93.5425 88.2660 0.6800 0.4200 0.2856 210111 90.0900 90.7200 90.0550 90.4420 90.4473 89.6887 93.5425 88.5430 0.9030 0.4200 0.3793 210112 90.4850 90.6000 89.9950 90.0640 90.9783 89.9057 93.5425 88.9170 1.2770 0.4200 0.5363 210113 89.9800 90.4350 89.8900 90.3340 90.5331 89.5949 93.5425 88.9170 1.1170 0.4200 0.4691 210114 90.2900 90.5700 90.0400 90.2150 90.6771 89.9909 93.5425 88.9170 0.8170 0.4200 0.3431 210115 90.2000 90.7900 90.1950 90.7540 90.4905 89.9395 93.5425 88.9170 0.6560 0.4200 0.2755 210118 90.7700 90.9400 90.6850 90.7540 91.1169 90.3911 93.5425 89.2290 0.8640 0.4200 0.3629 210119 90.7000 90.7450 90.3800 90.4760 SV 90.3911 698.60 7982.49 -2103.00 91.1169 90.3911 93.5425 89.2290 0.8640 0.4200 0.3629 210119 90.7000 90.7450 90.3800 90.4760 SV 90.3911 91.1169 90.3911 86.4911 91.9161 0.8640 0.4200 0.3629 210120 90.3800 90.6900 90.2500 90.4690 90.7805 90.1715 86.4911 91.9161 0.7250 0.4200 0.3045 210121 90.4000 90.4050 90.0300 90.1270 90.7038 90.2342 86.4911 91.9161 0.5590 0.4200 0.2348 210122 90.0750 90.3000 90.0500 90.2120 90.4685 89.7855 86.4911 91.6520 0.8130 0.4200 0.3415 210125 90.1950 90.5100 90.0750 90.3730 BV 90.4716 -130.50 7851.99 -2233.50 90.4716 89.9524 86.4911 91.6520 0.6180 0.4200 0.2596 210125 90.1950 90.5100 90.0750 90.3730 BV 90.4716 90.4716 89.9524 94.3716 88.9466 0.6180 0.4200 0.2596 210126 90.3850 90.5950 90.0900 90.1480 SV 90.1365 -385.10 7466.89 -2618.60 90.6095 90.1365 94.3716 88.9466 0.5630 0.4200 0.2365 210126 90.3850 90.5950 90.0900 90.1480 SV 90.1365 90.6095 90.1365 86.2365 91.6615 0.5630 0.4200 0.2365 210127 90.1650 90.8800 90.1300 90.6400 BV 90.3446 -258.10 7208.79 -2876.70 90.3446 89.9514 86.2365 91.6615 0.4680 0.4200 0.1966 210127 90.1650 90.8800 90.1300 90.6400 BV 90.3446 90.3446 89.9514 94.2446 88.8196 0.4680 0.4200 0.1966 210128 90.7550 90.8550 90.3750 90.4270 90.9474 90.3326 94.2446 89.1150 0.7320 0.4200 0.3074 210129 90.6250 90.7600 90.3350 90.5690 90.7344 90.1196 94.2446 89.1150 0.7320 0.4200 0.3074 210201 90.5450 91.0500 90.4900 90.9750 90.8764 90.2616 94.2446 89.1150 0.7320 0.4200 0.3074 210202 90.9950 91.2850 90.7950 91.1890 91.3299 90.6201 94.2446 89.4500 0.8450 0.4200 0.3549 210203 91.0350 91.3050 90.9800 91.1480 91.5494 90.8286 94.2446 89.6640 0.8580 0.4200 0.3604 210204 91.1100 91.5850 91.0850 91.5200 91.5067 90.7893 94.2446 89.6640 0.8540 0.4200 0.3587 210205 91.5000 91.6050 90.9600 91.0320 SV 91.0874 692.80 7901.59 -2183.90 91.9526 91.0874 94.2446 89.9950 1.0300 0.4200 0.4326 210208 91.0000 91.2250 90.8800 90.9190 91.3365 90.7275 94.2446 89.9950 0.7250 0.4200 0.3045 210209 90.8800 90.8950 90.4050 90.4290 SV 90.6309 91.2071 90.6309 86.7309 92.1559 0.6860 0.4200 0.2881 210210 90.4550 90.5150 90.2350 90.3630 90.9229 89.9351 86.7309 91.9540 1.1760 0.4200 0.4939 210211 90.4500 90.4800 90.2500 90.4130 90.8846 89.8414 86.7309 91.8880 1.2420 0.4200 0.5216 210212 90.4100 90.7350 90.3550 90.4700 90.7750 90.0510 86.7309 91.8880 0.8620 0.4200 0.3620 210215 90.4200 90.4700 90.2500 90.4700 90.6934 90.2466 86.7309 91.8880 0.5320 0.4200 0.2234 210216 90.3100 90.6300 90.0950 90.5030 BV 90.6262 -45.30 7856.29 -2229.20 90.6262 90.3138 86.7309 91.8880 0.3720 0.4200 0.1562 210216 90.3100 90.6300 90.0950 90.5030 BE 90.6262 90.6262 90.3138 94.5262 89.1012 0.3720 0.4200 0.1562 210217 90.7050 91.0500 90.6100 90.9490 90.6744 90.3316 94.5262 89.1012 0.4080 0.4200 0.1714 210218 90.8700 90.9950 90.5350 90.6000 SV 90.5903 -85.90 7770.39 -2315.10 91.3077 90.5903 94.5262 89.4240 0.8540 0.4200 0.3587 210218 90.8700 90.9950 90.5350 90.6000 SV 90.5903 91.3077 90.5903 86.6903 92.1153 0.8540 0.4200 0.3587 210219 90.5400 90.6600 90.1650 90.3630 90.9587 90.2413 86.6903 92.1153 0.8540 0.4200 0.3587 210222 90.3450 90.5750 89.9800 89.9990 90.7217 90.0043 86.6903 91.8880 0.8540 0.4200 0.3587 210223 89.9800 90.2650 89.9250 90.1670 90.4404 89.5576 86.6903 91.5240 1.0510 0.4200 0.4414 210224 90.0900 90.4450 89.9600 90.1700 90.5853 89.7487 86.6903 91.5240 0.9960 0.4200 0.4183 210225 90.0750 90.2950 89.6750 90.1350 90.4476 89.8924 86.6903 91.5240 0.6610 0.4200 0.2776 210226 90.3350 90.9800 90.1350 90.8820 BV 90.3769 163.40 7933.79 -2151.70 90.3769 89.8931 86.6903 91.5240 0.5760 0.4200 0.2419 210226 90.3350 90.9800 90.1350 90.8820 BV 90.3769 90.3769 89.8931 94.2769 88.8519 0.5760 0.4200 0.2419 210301 90.9000 91.1500 90.6850 91.0360 91.3889 90.3751 94.2769 89.3570 1.2070 0.4200 0.5069 210302 91.0700 91.4050 90.7300 90.7900 91.6076 90.4644 94.2769 89.5110 1.3610 0.4200 0.5716 210303 90.8000 91.0750 90.6350 90.9420 91.3616 90.2184 94.2769 89.5110 1.3610 0.4200 0.5716 210304 91.0250 91.6950 90.9850 91.6440 91.3204 90.5636 94.2769 89.5110 0.9010 0.4200 0.3784 210305 91.6400 92.2250 91.6400 91.9900 92.0678 91.2202 94.2769 90.1190 1.0090 0.4200 0.4238 210308 91.9400 92.4400 91.8650 92.3340 92.5927 91.3873 94.2769 90.4650 1.4350 0.4200 0.6027 210309 92.4450 92.5300 91.9200 91.9640 93.0476 91.6204 94.2769 90.8090 1.6990 0.4200 0.7136 210310 92.0350 92.2500 91.7700 91.8280 92.5306 91.3974 94.2769 90.8090 1.3490 0.4200 0.5666 210311 91.8500 91.8950 91.3400 91.4150 SV 91.5332 1106.30 9040.09 -1045.40 92.1228 91.5332 94.2769 90.8090 0.7020 0.4200 0.2948 210311 91.8500 91.8950 91.3400 91.4150 SV 91.5332 92.1228 91.5332 87.6332 93.0582 0.7020 0.4200 0.2948 210312 91.4200 91.9600 91.3800 91.6770 BV 91.8833 -400.10 8639.99 -1445.50 91.8833 90.9467 87.6332 92.9400 1.1150 0.4200 0.4683 210315 91.6550 91.9700 91.5400 91.8320 92.1453 91.2087 87.6332 92.9400 1.1150 0.4200 0.4683 210316 91.8200 92.0450 91.6700 91.8800 92.1827 91.4813 87.6332 92.9400 0.8350 0.4200 0.3507 210317 91.8750 92.0150 91.3650 91.4350 SV 91.6154 92.1446 91.6154 87.7154 93.1404 0.6300 0.4200 0.2646 210318 91.3800 91.9300 91.2900 91.8700 BV 91.6912 -125.80 8514.19 -1571.30 91.6912 91.1788 87.7154 92.9600 0.6100 0.4200 0.2562 210318 91.3800 91.9300 91.2900 91.8700 BV 91.6912 91.6912 91.1788 95.5912 90.1662 0.6100 0.4200 0.2562 210319 91.8500 92.1850 91.6650 91.9250 92.1262 91.6138 95.5912 90.3450 0.6100 0.4200 0.2562 210322 92.1050 92.1750 91.6950 91.7410 92.2400 91.6100 95.5912 90.4000 0.7500 0.4200 0.3150 210323 91.8100 92.4000 91.7700 92.3470 92.0560 91.4260 95.5912 90.4000 0.7500 0.4200 0.3150 210324 92.4300 92.6300 92.3500 92.5300 92.7909 91.9031 95.5912 90.8220 1.0570 0.4200 0.4439 210325 92.5950 92.9400 92.5200 92.8260 92.9034 92.1566 95.5912 91.0050 0.8890 0.4200 0.3734 210326 92.8500 92.8950 92.6500 92.7750 93.3296 92.3224 95.5912 91.3010 1.1990 0.4200 0.5036 210329 92.7300 92.9800 92.7200 92.9560 93.2185 92.3315 95.5912 91.3010 1.0560 0.4200 0.4435 210330 92.9250 93.3800 92.8900 93.3210 93.2105 92.7015 95.5912 91.4310 0.6060 0.4200 0.2545 210331 93.2750 93.4700 93.0050 93.2360 93.6574 92.9846 95.5912 91.7960 0.8010 0.4200 0.3364 210401 93.2300 93.3650 92.8900 92.9470 SV 92.9441 1202.90 9717.09 -368.40 93.5279 92.9441 95.5912 91.7960 0.6950 0.4200 0.2919 210401 93.2300 93.3650 92.8900 92.9470 SV 92.9441 93.5279 92.9441 89.0441 94.4691 0.6950 0.4200 0.2919 210402 92.9100 93.1250 92.8400 93.0510 93.1994 92.6946 89.0441 94.4691 0.6010 0.4200 0.2524 210405 93.0100 93.1300 92.5600 92.5950 93.2707 92.8313 89.0441 94.4691 0.5230 0.4200 0.2197 210406 92.5800 92.8000 92.2850 92.3480 92.9625 92.2275 89.0441 94.1200 0.8750 0.4200 0.3675 210407 92.3000 92.5150 92.1550 92.4720 92.7751 91.9209 89.0441 93.8730 1.0170 0.4200 0.4271 210408 92.4450 92.5050 92.0100 92.0690 92.8483 92.0957 89.0441 93.8730 0.8960 0.4200 0.3763 210409 92.0750 92.4300 92.0350 92.1600 92.5146 91.6234 89.0441 93.5940 1.0610 0.4200 0.4456 210412 92.2000 92.3350 92.0050 92.1440 92.4670 91.8530 89.0441 93.5940 0.7310 0.4200 0.3070 210413 92.0950 92.3650 91.7850 91.8440 BV 92.3401 554.00 10271.09 -321.10 92.3401 91.9479 89.0441 93.5940 0.4670 0.4200 0.1961 210413 92.0950 92.3650 91.7850 91.8440 BV 92.3401 92.3401 91.9479 96.2401 90.8151 0.4670 0.4200 0.1961 210413 92.0950 92.3650 91.7850 91.8440 SV7 91.9479 -442.20 9828.89 -763.30 92.3401 91.9479 96.2401 90.8151 0.4670 0.4200 0.1961 210414 91.8050 91.8150 91.5650 91.6740 SV 91.5664 92.1216 91.5664 87.6664 93.0914 0.6610 0.4200 0.2776 210415 91.6300 91.7450 91.4950 91.6180 91.9915 91.3565 87.6664 93.0914 0.7560 0.4200 0.3175 210416 91.6500 91.8100 91.4700 91.5440 91.9317 91.3043 87.6664 93.0914 0.7470 0.4200 0.3137 210419 91.5750 91.7500 91.0250 91.0500 91.8888 91.1992 87.6664 93.0690 0.8210 0.4200 0.3448 210420 91.0400 91.2700 90.8400 91.2270 91.3713 90.7287 87.6664 92.5750 0.7650 0.4200 0.3213 210421 91.2100 91.4250 91.0650 91.1290 91.5538 90.9002 87.6664 92.5750 0.7780 0.4200 0.3268 210422 91.0850 91.4150 90.9700 91.3210 91.4482 90.8098 87.6664 92.5750 0.7600 0.4200 0.3192 210423 91.2850 91.2850 90.7800 90.8390 91.6150 91.0270 87.6664 92.5750 0.7000 0.4200 0.2940 210426 90.8250 90.9650 90.6550 90.7800 91.0851 90.5929 87.6664 92.3640 0.5860 0.4200 0.2461 210427 90.8500 91.0450 90.7850 90.8920 91.0597 90.5003 87.6664 92.3050 0.6660 0.4200 0.2797 210428 90.8650 91.1050 90.5250 90.5930 91.1717 90.6123 87.6664 92.3050 0.6660 0.4200 0.2797 210429 90.5250 90.7700 90.3950 90.5930 90.8836 90.3024 87.6664 92.1180 0.6920 0.4200 0.2906 210430 90.6000 91.3200 90.5800 91.2700 BV 90.8080 708.40 10537.29 -54.90 90.8080 90.3780 87.6664 92.1180 0.5120 0.4200 0.2150 210430 90.6000 91.3200 90.5800 91.2700 BV 90.8080 90.8080 90.3780 94.7080 89.2830 0.5120 0.4200 0.2150 210503 91.2700 91.3850 90.8450 90.9270 SV 90.9025 44.50 10581.79 -10.40 91.6375 90.9025 94.7080 89.7450 0.8750 0.4200 0.3675 210503 91.2700 91.3850 90.8450 90.9270 SV 90.9025 91.6375 90.9025 87.0025 92.4275 0.8750 0.4200 0.3675 210504 90.9850 91.3900 90.9650 91.2750 BV 91.2945 -442.00 10139.79 -452.40 91.2945 90.5595 87.0025 92.4275 0.8750 0.4200 0.3675 210504 90.9850 91.3900 90.9650 91.2750 BV 91.2945 91.2945 90.5595 95.1945 89.7695 0.8750 0.4200 0.3675 210505 91.2550 91.4350 91.1650 91.2930 91.6446 90.9054 95.1945 89.7695 0.8800 0.4200 0.3696 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9935 -351.00 9788.79 -1210.50 91.5925 90.9935 95.1945 89.7695 0.7130 0.4200 0.2995 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9935 91.5925 90.9935 87.0935 92.5185 0.7130 0.4200 0.2995 210507 90.8750 90.9550 90.1700 90.2160 91.1494 90.7226 87.0935 92.4610 0.5080 0.4200 0.2134 210510 90.2150 90.3250 90.0150 90.1850 90.7280 89.7040 87.0935 91.7410 1.2190 0.4200 0.5120 210511 90.2300 90.3350 89.9550 90.1240 90.7218 89.6482 87.0935 91.7100 1.2780 0.4200 0.5368 210512 90.1850 90.7900 90.1300 90.6860 BV 90.6515 292.00 10080.79 -918.50 90.6515 89.5965 87.0935 91.6490 1.2560 0.4200 0.5275 210513 90.7350 90.9100 90.5750 90.7350 91.0350 90.3370 87.0935 91.6490 0.8310 0.4200 0.3490 210514 90.7350 90.7950 90.2700 90.3180 SV 90.4049 91.0651 90.4049 86.5049 91.9299 0.7860 0.4200 0.3301 210517 90.3450 90.4150 90.1250 90.1420 90.6481 89.9879 86.5049 91.8430 0.7860 0.4200 0.3301 210518 90.1850 90.1900 89.6750 89.7340 90.4646 89.8194 86.5049 91.6670 0.7680 0.4200 0.3226 210519 89.7750 90.2800 89.6800 90.1910 BV 90.2279 127.00 10207.79 -791.50 90.2279 89.2401 86.5049 91.2590 1.1760 0.4200 0.4939 210520 90.2050 90.2250 89.7350 89.7950 90.6366 89.7454 86.5049 91.2590 1.0610 0.4200 0.4456 210521 89.7900 90.1550 89.6300 90.0050 BV 90.0810 90.0810 89.5090 93.9810 88.5560 0.6810 0.4200 0.2860 210524 90.0150 90.1050 89.7500 89.8380 SV 89.7694 -361.60 9846.19 -1153.10 90.2406 89.7694 93.9810 88.5560 0.5610 0.4200 0.2356 210524 90.0150 90.1050 89.7500 89.8380 SV 89.7694 90.2406 89.7694 85.8694 91.2944 0.5610 0.4200 0.2356 210525 89.8350 89.8550 89.5150 89.6280 90.0736 89.6024 85.8694 91.2944 0.5610 0.4200 0.2356 210526 89.6950 90.1050 89.5800 90.0300 BV 89.8787 -159.30 9686.89 -1312.40 89.8787 89.3773 85.8694 91.1530 0.5970 0.4200 0.2507 210526 89.6950 90.1050 89.5800 90.0300 BV 89.8787 89.8787 89.3773 93.7787 88.3537 0.5970 0.4200 0.2507 210527 90.0750 90.1800 89.8950 89.9590 90.2513 89.8087 93.7787 88.5050 0.5270 0.4200 0.2213 210528 89.9950 90.4300 89.9700 89.9930 90.1908 89.7272 93.7787 88.5050 0.5520 0.4200 0.2318 210531 89.9950 90.1150 89.8050 89.9930 90.3298 89.6562 93.7787 88.5050 0.8020 0.4200 0.3368 210601 89.7950 89.9400 89.6500 89.8190 SV 89.7950 -133.70 9553.19 -1446.10 90.1908 89.7952 93.7787 88.5050 0.4710 0.4200 0.1978 210601 89.7950 89.9400 89.6500 89.8190 SV 89.7950 90.1908 89.7952 85.8950 91.3200 0.4710 0.4200 0.1978 210602 89.9100 90.2350 89.8550 89.9010 BV 90.0756 -330.60 9222.59 -1776.70 90.0756 89.5624 85.8950 91.3200 0.6110 0.4200 0.2566 210602 89.9100 90.2350 89.8550 89.9010 BV 90.0756 90.0756 89.5624 93.9756 88.5506 0.6110 0.4200 0.2566 210603 89.9050 90.5550 89.8800 90.5010 90.1576 89.6444 93.9756 88.5506 0.6110 0.4200 0.2566 210604 90.4900 90.6250 90.0150 90.1330 SV 90.1436 18.00 9240.59 -1758.70 90.8584 90.1436 93.9756 88.9760 0.8510 0.4200 0.3574 210604 90.4900 90.6250 90.0150 90.1330 SV 90.1436 90.8584 90.1436 86.2436 91.6686 0.8510 0.4200 0.3574 210607 90.1500 90.3000 89.9050 89.9460 90.4904 89.7756 86.2436 91.6580 0.8510 0.4200 0.3574 210608 89.9950 90.1750 89.9500 90.0760 90.2501 89.6419 86.2436 91.4710 0.7240 0.4200 0.3041 210609 90.1350 90.1700 89.8300 90.1210 90.3612 89.7908 86.2436 91.4710 0.6790 0.4200 0.2852 210610 90.1000 90.2750 89.9350 90.0310 90.4062 89.8358 86.2436 91.4710 0.6790 0.4200 0.2852 210611 90.0400 90.5800 89.9150 90.5270 BV 90.1797 -86.10 9154.49 -1844.80 90.1797 89.8823 86.2436 91.4710 0.3540 0.4200 0.1487 210611 90.0400 90.5800 89.9150 90.5270 BV 90.1797 90.1797 89.8823 94.0797 88.6547 0.3540 0.4200 0.1487 210614 90.4900 90.5700 90.3700 90.4880 90.8197 90.2343 94.0797 89.0020 0.6970 0.4200 0.2927 210615 90.4700 90.6400 90.3100 90.5020 90.7807 90.1953 94.0797 89.0020 0.6970 0.4200 0.2927 210616 90.4900 91.3850 90.4100 91.2080 90.7590 90.2450 94.0797 89.0020 0.6120 0.4200 0.2570 210617 91.3750 91.9950 91.2850 91.8730 91.7511 90.6649 94.0797 89.6830 1.2930 0.4200 0.5431 210618 91.8600 92.3950 91.8050 92.2090 92.5295 91.2165 94.0797 90.3480 1.5630 0.4200 0.6565 210621 92.2800 92.3600 91.8200 91.8810 93.0066 91.4114 94.0797 90.6840 1.8990 0.4200 0.7976 210622 91.8900 92.1350 91.6450 91.7510 92.6366 91.1254 94.0797 90.6840 1.7990 0.4200 0.7556 210623 91.7350 91.8950 91.5050 91.7850 92.1391 91.3629 94.0797 90.6840 0.9240 0.4200 0.3881 210624 91.8050 91.9150 91.6450 91.7950 92.0807 91.4893 94.0797 90.6840 0.7040 0.4200 0.2957 210625 91.8300 91.8650 91.5200 91.8440 SV 91.5392 1309.50 10463.99 -535.30 92.0508 91.5392 94.0797 90.6840 0.6090 0.4200 0.2558 210625 91.8300 91.8650 91.5200 91.8440 SV 91.5392 92.0508 91.5392 87.6392 93.0642 0.6090 0.4200 0.2558 210628 91.8200 92.0100 91.6850 91.8760 BV 92.0053 -516.10 9947.89 -1051.40 92.0053 91.6827 87.6392 93.0642 0.3840 0.4200 0.1613 210628 91.8200 92.0100 91.6850 91.8760 BV 92.0053 92.0053 91.6827 95.9053 90.4803 0.3840 0.4200 0.1613 210629 91.8700 92.1950 91.8500 92.0410 92.0318 91.7202 95.9053 90.4803 0.3710 0.4200 0.1558 210630 92.0700 92.4400 92.0000 92.4310 92.2598 91.8222 95.9053 90.5160 0.5210 0.4200 0.2188 210701 92.3550 92.6000 92.2550 92.5940 92.8136 92.0484 95.9053 90.9060 0.9110 0.4200 0.3826 210702 92.5750 92.7600 92.1700 92.4130 SV 92.2122 156.90 10104.79 -894.50 92.9758 92.2122 95.9053 91.0690 0.9090 0.4200 0.3818 210705 92.2500 92.4130 92.1350 92.4130 92.7255 92.1005 95.9053 91.0690 0.7440 0.4200 0.3125 210706 92.2550 92.6550 91.9950 92.5430 SV 92.1635 92.6625 92.1635 88.2635 93.6885 0.5940 0.4200 0.2495 210707 92.5400 92.8400 92.4150 92.6450 BV 92.7946 -681.10 9423.69 -1575.60 92.7946 92.2914 88.2635 93.6885 0.5990 0.4200 0.2516 210707 92.5400 92.8400 92.4150 92.6450 BV 92.7946 92.7946 92.2914 96.6946 91.2696 0.5990 0.4200 0.2516 210708 92.7050 92.7900 92.2400 92.4060 SV 92.3720 -472.60 8951.09 -2048.20 92.9180 92.3720 96.6946 91.2696 0.6500 0.4200 0.2730 210708 92.7050 92.7900 92.2400 92.4060 SV 92.3720 92.9180 92.3720 88.4720 93.8970 0.6500 0.4200 0.2730 210709 92.3800 92.5450 92.0850 92.1160 92.6790 92.1330 88.4720 93.8970 0.6500 0.4200 0.2730 210712 92.1400 92.4200 92.0750 92.2560 92.4201 91.8119 88.4720 93.6410 0.7240 0.4200 0.3041 210713 92.2050 92.8100 92.1350 92.7590 BV 92.5601 -238.10 8712.99 -2286.30 92.5601 91.9519 88.4720 93.6410 0.7240 0.4200 0.3041 210713 92.2050 92.8100 92.1350 92.7590 BV 92.5601 92.5601 91.9519 96.4601 91.0351 0.7240 0.4200 0.3041 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4675 -142.60 8570.39 -2428.90 93.0505 92.4675 96.4601 91.2340 0.6940 0.4200 0.2915 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4675 93.0505 92.4675 88.5675 93.9925 0.6940 0.4200 0.2915 210715 92.4050 92.6950 92.2750 92.6310 92.7070 92.1030 88.5675 93.9300 0.7190 0.4200 0.3020 210716 92.5850 92.7600 92.5300 92.6870 92.9183 92.3437 88.5675 93.9300 0.6840 0.4200 0.2873 210719 92.7000 93.0500 92.6300 92.9000 BV 92.9491 -531.60 8038.79 -2960.50 92.9491 92.4249 88.5675 93.9300 0.6240 0.4200 0.2621 210719 92.7000 93.0500 92.6300 92.9000 BV 92.9491 92.9491 92.4249 96.8491 91.4241 0.6240 0.4200 0.2621 210720 92.8750 93.1800 92.8050 92.9790 93.1709 92.6291 96.8491 91.4241 0.6450 0.4200 0.2709 210721 92.9700 93.1950 92.7300 92.7590 93.2747 92.6833 96.8491 91.4540 0.7040 0.4200 0.2957 210722 92.8100 92.9300 92.5050 92.8300 SV 92.5456 -453.50 7585.29 -3414.00 92.9724 92.5456 96.8491 91.4540 0.5080 0.4200 0.2134 210722 92.8100 92.9300 92.5050 92.8300 SV 92.5456 92.9724 92.5456 88.6456 94.0706 0.5080 0.4200 0.2134 210723 92.8500 93.0400 92.7850 92.9280 BV 93.0291 -533.50 7051.79 -3947.50 93.0291 92.6309 88.6456 94.0706 0.4740 0.4200 0.1991 210723 92.8500 93.0400 92.7850 92.9280 BV 93.0291 93.0291 92.6309 96.9291 91.5041 0.4740 0.4200 0.1991 210726 92.9150 92.9750 92.5400 92.6510 SV 92.7289 -350.20 6701.59 -4297.70 93.1271 92.7289 96.9291 91.5041 0.4740 0.4200 0.1991 210726 92.9150 92.9750 92.5400 92.6510 SV 92.7289 93.1271 92.7289 88.8289 94.2539 0.4740 0.4200 0.1991 210727 92.6250 92.8450 92.3200 92.4360 92.8795 92.4225 88.8289 94.1760 0.5440 0.4200 0.2285 210728 92.4600 92.7850 92.2350 92.3170 BV 92.6914 -12.50 6689.09 -4310.20 92.6914 92.1806 88.8289 93.9610 0.6080 0.4200 0.2554 210728 92.4600 92.7850 92.2350 92.3170 BV 92.6914 92.6914 92.1806 96.5914 91.1664 0.6080 0.4200 0.2554 210729 92.2550 92.2900 91.8500 91.8710 SV 92.0133 -728.10 5960.99 -5038.30 92.6207 92.0133 96.5914 91.1664 0.7230 0.4200 0.3037 210729 92.2550 92.2900 91.8500 91.8710 SV 92.0133 92.6207 92.0133 88.1133 93.5383 0.7230 0.4200 0.3037 210730 91.8950 92.2150 91.7800 92.1880 92.3347 91.4073 88.1133 93.3960 1.1040 0.4200 0.4637 210802 92.1500 92.1800 91.9200 92.0650 92.5971 91.7789 88.1133 93.3960 0.9740 0.4200 0.4091 210803 92.0600 92.1600 91.8950 92.0880 92.4489 91.6811 88.1133 93.3960 0.9140 0.4200 0.3839 210804 92.0450 92.3150 91.8200 92.2740 BV 92.2640 -300.70 5660.29 -5339.00 92.2640 91.9120 88.1133 93.3960 0.4190 0.4200 0.1760 210804 92.0450 92.3150 91.8200 92.2740 BE 92.2640 92.2640 91.9120 96.1640 90.7390 0.4190 0.4200 0.1760 210805 92.2800 92.3600 92.1200 92.2520 92.4815 92.0665 96.1640 90.7490 0.4940 0.4200 0.2075 210806 92.2850 92.8450 92.2650 92.8000 92.4427 92.0613 96.1640 90.7490 0.4540 0.4200 0.1907 210809 92.7900 92.9950 92.7200 92.9380 93.2116 92.3884 96.1640 91.2750 0.9800 0.4200 0.4116 210810 92.9750 93.1450 92.9450 93.0550 93.4076 92.4684 96.1640 91.4130 1.1180 0.4200 0.4696 210811 93.0700 93.2050 92.8000 92.9180 93.4477 92.6623 96.1640 91.5300 0.9350 0.4200 0.3927 210812 92.9050 93.0450 92.8450 93.0380 93.2498 92.5862 96.1640 91.5300 0.7900 0.4200 0.3318 210813 92.9900 93.0100 92.4700 92.5120 SV 92.8973 583.30 6243.59 -4755.70 93.1787 92.8973 96.1640 91.5300 0.3350 0.4200 0.1407 210813 92.9900 93.0100 92.4700 92.5120 SV 92.8973 93.1787 92.8973 88.9973 94.4223 0.3350 0.4200 0.1407 210816 92.5450 92.6650 92.4750 92.6190 92.8031 92.2209 88.9973 94.0370 0.6930 0.4200 0.2911 210817 92.6100 93.1750 92.6100 93.1450 BV 92.9101 -62.80 6180.79 -4818.50 92.9101 92.3279 88.9973 94.0370 0.6930 0.4200 0.2911 210817 92.6100 93.1750 92.6100 93.1450 BV 92.9101 92.9101 92.3279 96.8101 91.3851 0.6930 0.4200 0.2911 210818 93.1550 93.2750 92.9450 93.1440 93.4285 92.8615 96.8101 91.6200 0.6750 0.4200 0.2835 210819 93.2150 93.6050 93.2150 93.5880 93.4645 92.8235 96.8101 91.6200 0.7630 0.4200 0.3205 210820 93.6000 93.7500 93.4550 93.5080 94.0555 93.1205 96.8101 92.0630 1.1130 0.4200 0.4675 210823 93.4250 93.5150 92.9600 92.9710 SV 93.0972 137.10 6317.89 -4681.40 93.9188 93.0972 96.8101 92.0630 0.9780 0.4200 0.4108 210824 93.0150 93.0900 92.8150 92.9010 93.2982 92.6438 96.8101 92.0630 0.7790 0.4200 0.3272 210825 92.9200 93.1400 92.8200 92.8320 93.2576 92.5444 96.8101 92.0630 0.8490 0.4200 0.3566 210826 92.8250 93.0950 92.8250 93.0780 93.2176 92.4464 96.8101 92.0630 0.9180 0.4200 0.3856 210827 93.0750 93.1950 92.6300 92.6940 SV 92.7911 93.3649 92.7911 88.8911 94.3161 0.6830 0.4200 0.2869 210830 92.6800 92.7900 92.5950 92.6520 92.9044 92.4836 88.8911 94.2190 0.5010 0.4200 0.2104 210831 92.7050 92.7600 92.3950 92.6350 92.8801 92.4239 88.8911 94.1770 0.5430 0.4200 0.2281 210901 92.6700 92.7900 92.3800 92.4490 92.9219 92.3481 88.8911 94.1600 0.6830 0.4200 0.2869 210902 92.5100 92.5450 92.2000 92.2280 92.7623 92.1357 88.8911 93.9740 0.7460 0.4200 0.3133 210903 92.2400 92.2650 91.8000 92.0330 92.4640 91.9920 88.8911 93.7530 0.5620 0.4200 0.2360 210906 92.1050 92.3100 92.0330 92.0330 92.3837 91.6823 88.8911 93.5580 0.8350 0.4200 0.3507 210907 92.1800 92.5750 92.1050 92.5140 BV 92.3509 390.20 6708.09 -4291.20 92.3509 91.7151 88.8911 93.5580 0.7570 0.4200 0.3179 210907 92.1800 92.5750 92.1050 92.5140 BV 92.3509 92.3509 91.7151 96.2509 90.8259 0.7570 0.4200 0.3179 210908 92.5450 92.8600 92.4750 92.6500 92.8139 92.2141 96.2509 90.9890 0.7140 0.4200 0.2999 210909 92.6850 92.7650 92.3650 92.4740 93.0070 92.2930 96.2509 91.1250 0.8500 0.4200 0.3570 210910 92.5150 92.6500 92.3150 92.5740 92.8213 92.1267 96.2509 91.1250 0.8270 0.4200 0.3473 210913 92.6000 92.8800 92.5500 92.6500 92.8029 92.3451 96.2509 91.1250 0.5450 0.4200 0.2289 210914 92.6200 92.6650 92.2900 92.6140 SV 92.4795 78.60 6786.69 -4212.60 92.8205 92.4795 96.2509 91.1250 0.4060 0.4200 0.1705 210914 92.6200 92.6650 92.2900 92.6140 SV 92.4795 92.8205 92.4795 88.5795 94.0045 0.4060 0.4200 0.1705 210915 92.6500 92.6700 92.4050 92.5340 92.7845 92.4435 88.5795 94.0045 0.4060 0.4200 0.1705 210916 92.4500 92.9450 92.4350 92.9190 BV 92.6852 -255.70 6530.99 -4468.30 92.6852 92.3828 88.5795 94.0045 0.3600 0.4200 0.1512 210916 92.4500 92.9450 92.4350 92.9190 BV 92.6852 92.6852 92.3828 96.5852 91.1602 0.3600 0.4200 0.1512 210917 92.8700 93.2350 92.7450 93.1760 93.1832 92.6548 96.5852 91.3940 0.6290 0.4200 0.2642 210920 93.2300 93.4450 93.1700 93.2560 93.5481 92.8039 96.5852 91.6510 0.8860 0.4200 0.3721 210921 93.2300 93.2800 93.0400 93.2000 93.6386 92.8734 96.5852 91.7310 0.9110 0.4200 0.3826 210922 93.2250 93.5150 92.9700 93.4600 93.5448 92.8552 96.5852 91.7310 0.8210 0.4200 0.3448 210923 93.5000 93.5300 92.9650 93.0300 SV 93.1597 424.50 6955.49 -4043.80 93.7603 93.1597 96.5852 91.9350 0.7150 0.4200 0.3003 210923 93.5000 93.5300 92.9650 93.0300 SV 93.1597 93.7603 93.1597 89.2597 94.6847 0.7150 0.4200 0.3003 210924 93.0900 93.4150 93.0450 93.3350 BV 93.2400 -130.30 6825.19 -4174.10 93.2400 92.8200 89.2597 94.5550 0.5000 0.4200 0.2100 210924 93.0900 93.4150 93.0450 93.3350 BV 93.2400 93.2400 92.8200 97.1400 91.7150 0.5000 0.4200 0.2100 210927 93.3050 93.4950 93.1950 93.3810 93.5450 93.1250 97.1400 91.8100 0.5000 0.4200 0.2100 210928 93.4050 93.8200 93.3600 93.7800 93.5910 93.1710 97.1400 91.8560 0.5000 0.4200 0.2100 210929 93.7300 94.4400 93.6850 94.3530 94.1223 93.4377 97.1400 92.2550 0.8150 0.4200 0.3423 210930 94.3450 94.5200 94.1200 94.2400 94.9024 93.8036 97.1400 92.8280 1.3080 0.4200 0.5494 211001 94.3200 94.4050 94.0000 94.0470 94.7264 93.7536 97.1400 92.8280 1.1580 0.4200 0.4864 211004 94.0900 94.1100 93.6800 93.7800 94.4641 93.6299 97.1400 92.8280 0.9930 0.4200 0.4171 211005 93.8550 94.0750 93.8150 93.9670 94.0908 93.4692 97.1400 92.8280 0.7400 0.4200 0.3108 211006 93.9800 94.4550 93.9800 94.2720 94.2778 93.6562 97.1400 92.8280 0.7400 0.4200 0.3108 211007 94.2400 94.2900 94.0850 94.2210 94.5555 93.9885 97.1400 92.8280 0.6750 0.4200 0.2835 211008 94.1950 94.3450 93.9250 94.0790 SV 93.9375 647.50 7472.69 -3526.60 94.5045 93.9375 97.1400 92.8280 0.6750 0.4200 0.2835 211008 94.1950 94.3450 93.9250 94.0790 SV 93.9375 94.5045 93.9375 90.0375 95.4625 0.6750 0.4200 0.2835 211011 94.1050 94.4150 94.0300 94.3260 BV 94.2840 -396.50 7076.19 -3923.10 94.2840 93.8740 90.0375 95.4625 0.4880 0.4200 0.2050 211011 94.1050 94.4150 94.0300 94.3260 BV 94.2840 94.2840 93.8740 98.1840 92.7590 0.4880 0.4200 0.2050 211012 94.3950 94.5700 94.2350 94.5190 94.4944 94.1576 98.1840 92.8010 0.4010 0.4200 0.1684 211013 94.5250 94.5500 94.0050 94.0800 SV 94.2695 -64.50 7011.69 -3987.60 94.7685 94.2695 98.1840 92.9940 0.5940 0.4200 0.2495 211013 94.5250 94.5500 94.0050 94.0800 SV 94.2695 94.7685 94.2695 90.3695 95.7945 0.5940 0.4200 0.2495 211014 94.0100 94.0900 93.7600 93.9610 94.3295 93.8305 90.3695 95.6050 0.5940 0.4200 0.2495 211015 94.0350 94.0700 93.8500 93.9380 94.2798 93.6422 90.3695 95.4860 0.7590 0.4200 0.3188 211018 93.9400 94.1750 93.8650 93.9450 94.2568 93.6192 90.3695 95.4630 0.7590 0.4200 0.3188 211019 93.9500 93.9500 93.4900 93.7280 94.2020 93.6880 90.3695 95.4630 0.6120 0.4200 0.2570 211020 93.8000 93.8800 93.5200 93.5350 93.9258 93.5302 90.3695 95.2530 0.4710 0.4200 0.1978 211021 93.5950 93.7850 93.4750 93.7580 93.8038 93.2662 90.3695 95.0600 0.6400 0.4200 0.2688 211022 93.7450 93.7800 93.5100 93.6250 94.0268 93.4892 90.3695 95.0600 0.6400 0.4200 0.2688 211025 93.6600 93.9600 93.4650 93.8090 BV 93.7993 420.20 7431.89 -3567.40 93.7993 93.4507 90.3695 95.0600 0.4150 0.4200 0.1743 211025 93.6600 93.9600 93.4650 93.8090 BV 93.7993 93.7993 93.4507 97.6993 92.2743 0.4150 0.4200 0.1743 211026 93.8300 94.0150 93.6850 93.9410 93.9875 93.6305 97.6993 92.2840 0.4250 0.4200 0.1785 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7411 -108.20 7323.69 -3675.60 94.1409 93.7411 97.6993 92.4160 0.4760 0.4200 0.1999 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7411 94.1409 93.7411 89.8411 95.2661 0.4760 0.4200 0.1999 211028 93.8850 93.9700 93.2650 93.3260 93.9979 93.5981 89.8411 95.2661 0.4760 0.4200 0.1999 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6154 75.70 7399.39 -3599.90 93.6154 93.0366 89.8411 94.8510 0.6890 0.4200 0.2894 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6154 93.6154 93.0366 97.5154 92.0904 0.6890 0.4200 0.2894 211101 94.1200 94.3100 93.8500 93.8790 94.5301 93.7119 97.5154 92.5960 0.9740 0.4200 0.4091 211102 93.9350 94.1350 93.8100 94.0790 94.2923 93.4657 97.5154 92.5960 0.9840 0.4200 0.4133 211103 94.1000 94.2150 93.8000 93.8530 94.4923 93.6657 97.5154 92.5960 0.9840 0.4200 0.4133 211104 93.8200 94.4700 93.8200 94.3410 94.1936 93.5124 97.5154 92.5960 0.8110 0.4200 0.3406 211105 94.3300 94.6450 94.1800 94.3170 94.6001 94.0819 97.5154 92.8160 0.6170 0.4200 0.2591 211108 94.2150 94.3750 93.9850 94.0420 94.6496 93.9844 97.5154 92.8160 0.7920 0.4200 0.3326 211109 94.1000 94.1550 93.8650 93.9560 94.3746 93.7094 97.5154 92.8160 0.7920 0.4200 0.3326 211110 93.9800 94.9000 93.9650 94.8380 94.2454 93.6666 97.5154 92.8160 0.6890 0.4200 0.2894 211111 94.8800 95.1950 94.8350 95.1750 95.2467 94.4293 97.5154 93.3130 0.9730 0.4200 0.4087 211112 95.2150 95.2700 94.9950 95.1280 95.7252 94.6248 97.5154 93.6500 1.3100 0.4200 0.5502 211115 95.1000 95.5950 94.9650 95.4050 95.6799 94.5761 97.5154 93.6500 1.3140 0.4200 0.5519 211116 95.4850 95.9800 95.4000 95.9110 96.0098 94.8002 97.5154 93.8800 1.4400 0.4200 0.6048 211117 95.9250 96.2700 95.7250 95.8290 96.3629 95.4591 97.5154 94.3860 1.0760 0.4200 0.4519 211118 95.8050 95.8500 95.5250 95.5420 96.3086 95.3494 97.5154 94.3860 1.1420 0.4200 0.4796 211119 95.5800 96.2450 95.5800 96.0280 95.9393 95.1447 97.5154 94.3860 0.9460 0.4200 0.3973 211122 96.0750 96.5600 96.0400 96.5440 96.3338 95.7222 97.5154 94.5030 0.7280 0.4200 0.3058 211123 96.4650 96.6150 96.3150 96.4940 96.9720 96.1160 97.5154 95.0190 1.0190 0.4200 0.4280 211124 96.5350 96.9400 96.4400 96.8720 96.9447 96.0433 97.5154 95.0190 1.0730 0.4200 0.4507 211125 96.7750 96.8720 96.6600 96.8720 97.4146 96.3294 97.5154 95.3470 1.2920 0.4200 0.5426 211126 96.7300 96.7700 96.0100 96.1040 SV 96.5226 2857.20 10256.59 -742.70 97.2214 96.5226 97.5154 95.3470 0.8320 0.4200 0.3494 211126 96.7300 96.7700 96.0100 96.1040 SV 96.5226 97.2214 96.5226 92.6226 98.0476 0.8320 0.4200 0.3494 211129 96.1800 96.4500 96.1450 96.3380 96.4660 95.7420 92.6226 97.6290 0.8620 0.4200 0.3620 211130 96.2000 96.6550 95.5400 96.0070 96.7000 95.9760 92.6226 97.6290 0.8620 0.4200 0.3620 211201 95.9600 96.1400 95.6650 96.0240 96.5664 95.4476 92.6226 97.5320 1.3320 0.4200 0.5594 211202 96.0700 96.1800 95.8250 96.1580 96.3592 95.6888 92.6226 97.5320 0.7980 0.4200 0.3352 211203 96.1500 96.4450 95.9400 96.1140 96.4932 95.8228 92.6226 97.5320 0.7980 0.4200 0.3352 211206 96.1750 96.4350 96.1250 96.3300 BV 96.3862 86.40 10342.99 -656.30 96.3862 95.8418 92.6226 97.5320 0.6480 0.4200 0.2722 211206 96.1750 96.4350 96.1250 96.3300 BV 96.3862 96.3862 95.8418 100.2862 94.8612 0.6480 0.4200 0.2722 211207 96.3100 96.5900 96.1700 96.3700 96.6093 96.0507 100.2862 94.8612 0.6650 0.4200 0.2793 211208 96.2600 96.3600 95.8150 95.8650 SV 96.1411 -295.10 10047.89 -951.40 96.5989 96.1411 100.2862 94.8612 0.5450 0.4200 0.2289 211208 96.2600 96.3600 95.8150 95.8650 SV 96.1411 96.5989 96.1411 92.2411 97.6661 0.5450 0.4200 0.2289 211209 95.9650 96.3250 95.9450 96.2320 BV 96.1695 -78.40 9969.49 -1029.80 96.1695 95.5605 92.2411 97.3900 0.7250 0.4200 0.3045 211209 95.9650 96.3250 95.9450 96.2320 BV 96.1695 96.1695 95.5605 100.0695 94.6445 0.7250 0.4200 0.3045 211210 96.2350 96.4150 95.9500 96.0740 96.5365 95.9275 100.0695 94.7070 0.7250 0.4200 0.3045 211213 96.0850 96.4200 96.0250 96.2720 96.3785 95.7695 100.0695 94.7070 0.7250 0.4200 0.3045 211214 96.3650 96.5550 96.0700 96.5380 96.5051 96.0389 100.0695 94.7470 0.5550 0.4200 0.2331 211215 96.4950 96.8950 96.2500 96.4820 SV 96.2889 69.40 10038.89 -960.40 96.7871 96.2889 100.0695 95.0130 0.5930 0.4200 0.2491 211215 96.4950 96.8950 96.2500 96.4820 SE 96.2889 96.7871 96.2889 92.3889 97.8139 0.5930 0.4200 0.2491 211216 96.3750 96.4050 95.8100 96.0150 96.8268 96.1372 92.3889 97.8139 0.8210 0.4200 0.3448 211217 95.9800 96.6550 95.8450 96.5480 BV 96.3846 -145.70 9893.19 -1106.10 96.3846 95.6454 92.3889 97.5400 0.8800 0.4200 0.3696 211220 96.6200 96.6700 96.3300 96.5450 96.9176 96.1784 92.3889 97.5400 0.8800 0.4200 0.3696 211221 96.5150 96.6250 96.3350 96.4890 96.9146 96.1754 92.3889 97.5400 0.8800 0.4200 0.3696 211222 96.4700 96.5850 96.0100 96.0590 SV 96.1790 96.7990 96.1790 92.2790 97.7040 0.7380 0.4200 0.3100 211223 96.0500 96.2650 95.9700 95.9850 96.3543 95.7637 92.2790 97.5840 0.7030 0.4200 0.2953 211224 95.9850 95.9850 95.9850 95.9850 96.2727 95.6973 92.2790 97.5100 0.6850 0.4200 0.2877 211227 96.0950 96.2450 96.0350 96.0860 96.2538 95.7162 92.2790 97.5100 0.6400 0.4200 0.2688 211228 96.0600 96.2700 95.9850 96.2030 96.3380 95.8340 92.2790 97.5100 0.6000 0.4200 0.2520 211229 96.1350 96.3950 95.7350 95.9260 BV 96.3227 -193.70 9699.49 -1484.30 96.3227 96.0833 92.2790 97.5100 0.2850 0.4200 0.1197 211229 96.1350 96.3950 95.7350 95.9260 BV 96.3227 96.3227 96.0833 100.2227 94.7977 0.2850 0.4200 0.1197 211229 96.1350 96.3950 95.7350 95.9260 SV7 96.0833 -289.40 9410.09 -1773.70 96.3227 96.0833 100.2227 94.7977 0.2850 0.4200 0.1197 211230 95.8750 96.2250 95.8650 95.9640 BV 96.1230 96.1230 95.7290 100.0230 94.5980 0.4690 0.4200 0.1970 211231 95.9650 96.1050 95.5750 95.5930 SV 95.7670 -406.00 9004.09 -2179.70 96.1610 95.7670 100.0230 94.5980 0.4690 0.4200 0.1970 211231 95.9650 96.1050 95.5750 95.5930 SV 95.7670 96.1610 95.7670 91.8670 97.2920 0.4690 0.4200 0.1970 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9298 -212.80 8791.29 -2392.50 95.9298 95.2562 91.8670 97.1180 0.8020 0.4200 0.3368 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9298 95.9298 95.2562 99.8298 94.4048 0.8020 0.4200 0.3368 220104 96.1950 96.4750 96.0400 96.2740 96.5478 95.8742 99.8298 94.6860 0.8020 0.4200 0.3368 220105 96.3300 96.3350 95.8850 96.1820 SV 95.9036 -76.20 8715.09 -2468.70 96.6444 95.9036 99.8298 94.7490 0.8820 0.4200 0.3704 220106 96.2100 96.4000 96.0350 96.3260 96.5524 95.8116 99.8298 94.7490 0.8820 0.4200 0.3704 220107 96.2500 96.2750 95.7050 95.7220 SV 96.0211 96.6309 96.0211 92.1211 97.5461 0.7260 0.4200 0.3049 220110 95.7400 96.2300 95.7350 95.9900 BV 96.0383 -67.20 8647.89 -2535.90 96.0383 95.4057 92.1211 97.2470 0.7530 0.4200 0.3163 220110 95.7400 96.2300 95.7350 95.9900 BV 96.0383 96.0383 95.4057 99.9383 94.5133 0.7530 0.4200 0.3163 220111 95.9050 96.0750 95.5750 95.6250 SV 95.7052 -383.10 8264.79 -2919.00 96.2748 95.7052 99.9383 94.5133 0.6780 0.4200 0.2848 220111 95.9050 96.0750 95.5750 95.6250 SV 95.7052 96.2748 95.7052 91.8052 97.2302 0.6780 0.4200 0.2848 220112 95.5850 95.6900 94.8900 94.9010 95.9505 95.2995 91.8052 97.1500 0.7750 0.4200 0.3255 220113 94.9750 95.0100 94.6350 94.7750 95.4781 94.3239 91.8052 96.4260 1.3740 0.4200 0.5771 220114 94.8300 95.2550 94.6100 95.1610 95.3861 94.1639 91.8052 96.3000 1.4550 0.4200 0.6111 220117 95.1550 95.3350 95.0300 95.1610 95.7070 94.6150 91.8052 96.3000 1.3000 0.4200 0.5460 220118 95.1500 95.8100 95.1050 95.7230 BV 95.5453 109.90 8374.69 -2809.10 95.5453 94.7767 91.8052 96.3000 0.9150 0.4200 0.3843 220119 95.7150 95.7750 95.4700 95.5000 96.1905 95.2555 91.8052 96.3000 1.1130 0.4200 0.4675 220120 95.5300 95.8500 95.4050 95.7250 95.9675 95.0325 91.8052 96.3000 1.1130 0.4200 0.4675 220121 95.7950 95.8350 95.4850 95.6360 96.0169 95.4331 91.8052 96.3000 0.6950 0.4200 0.2919 220124 95.6750 96.1300 95.6250 95.9010 BV 95.8964 95.8964 95.3756 99.7964 94.3714 0.6200 0.4200 0.2604 220125 95.9150 96.2600 95.8950 95.9280 96.1656 95.6364 99.7964 94.3760 0.6300 0.4200 0.2646 220126 95.9500 96.5350 95.9000 96.4000 96.1901 95.6659 99.7964 94.4030 0.6240 0.4200 0.2621 220127 96.5300 97.3000 96.5300 97.2420 96.7843 96.0157 99.7964 94.8750 0.9150 0.4200 0.3843 220128 97.2200 97.4400 97.0500 97.2660 97.9211 96.5629 99.7964 95.7170 1.6170 0.4200 0.6791 220131 97.2200 97.3000 96.5100 96.5370 SV 96.6310 684.60 9059.29 -2124.50 97.9010 96.6310 99.7964 95.7410 1.5120 0.4200 0.6350 220201 96.6950 96.7150 96.2150 96.3750 97.1107 95.9633 99.7964 95.7410 1.3660 0.4200 0.5737 220202 96.2700 96.3000 95.7950 95.9350 96.8223 95.9277 99.7964 95.7410 1.0650 0.4200 0.4473 220203 96.0600 96.2500 95.2300 95.3790 96.5671 95.3029 99.7964 95.7410 1.5050 0.4200 0.6321 220204 95.3050 95.6950 95.1450 95.4800 96.1858 94.5722 99.7964 95.7410 1.9210 0.4200 0.8068 220207 95.4150 95.6200 95.3400 95.3920 96.0411 94.9189 99.7964 95.7410 1.3360 0.4200 0.5611 220208 95.4200 95.7450 95.3900 95.6410 95.7788 95.0052 99.7964 95.7410 0.9210 0.4200 0.3868 220209 95.6300 95.6650 95.3750 95.4940 96.0068 95.2752 99.7964 95.7410 0.8710 0.4200 0.3658 220210 95.5950 96.0100 95.1600 95.5480 BE 95.7023 95.7023 95.2857 99.6023 94.1773 0.4960 0.4200 0.2083 220210 95.5950 96.0100 95.1600 95.5480 SV7 95.2857 -466.60 8592.69 -2591.10 9999.9900 95.2857 99.6023 94.1773 0.4960 0.4200 0.2083 220211 95.8500 96.1350 95.6300 96.0730 BV 95.8500 95.8076 95.2884 99.7500 94.3250 0.6180 0.4200 0.2596 220214 96.0100 96.4300 95.9100 96.3560 96.4565 95.6895 99.7500 94.5480 0.9130 0.4200 0.3835 220215 96.2300 96.2900 95.9500 95.9930 96.8583 95.8537 99.7500 94.8310 1.1960 0.4200 0.5023 220216 95.9800 96.0550 95.6650 95.6970 96.4953 95.4907 99.7500 94.8310 1.1960 0.4200 0.5023 220217 95.8050 96.1150 95.6800 95.8030 96.0049 95.3891 99.7500 94.8310 0.7330 0.4200 0.3079 220218 95.8350 96.1750 95.7250 96.0220 96.1109 95.4951 99.7500 94.8310 0.7330 0.4200 0.3079 220221 96.1200 96.1450 95.6500 96.0200 SV 95.7729 -127.10 8465.59 -2718.20 96.2711 95.7729 99.7500 94.8310 0.5930 0.4200 0.2491 220221 96.1200 96.1450 95.6500 96.0200 SV 95.7729 96.2711 95.7729 91.8729 97.2979 0.5930 0.4200 0.2491 220222 96.1200 96.2500 95.8300 96.0110 BV 96.2208 -497.90 7967.69 -3216.10 96.2208 95.8192 91.8729 97.2979 0.4780 0.4200 0.2008 220222 96.1200 96.2500 95.8300 96.0110 BV 96.2208 96.2208 95.8192 100.1208 94.6958 0.4780 0.4200 0.2008 220223 96.0050 96.2400 95.8350 96.1880 96.1987 95.8233 100.1208 94.6958 0.4470 0.4200 0.1877 220224 96.2550 97.7350 96.2550 97.1180 96.4140 95.9620 100.1208 94.6958 0.5380 0.4200 0.2260 220225 97.0400 97.2250 96.5100 96.6190 97.8421 96.3939 100.1208 95.5930 1.7240 0.4200 0.7241 220228 97.2300 97.4000 96.6100 96.6940 97.3431 95.8949 100.1208 95.5930 1.7240 0.4200 0.7241 220301 96.8100 97.5750 96.6250 97.4060 97.3437 96.0443 100.1208 95.5930 1.5470 0.4200 0.6497 220302 97.4050 97.8500 97.2950 97.4140 97.8894 96.9226 100.1208 95.8810 1.1510 0.4200 0.4834 220303 97.4800 97.9650 97.4400 97.7910 97.9310 96.8970 100.1208 95.8890 1.2310 0.4200 0.5170 220304 98.0650 98.9450 97.8400 98.6710 98.3248 97.2572 100.1208 96.2660 1.2710 0.4200 0.5338 220307 98.6350 99.4250 98.6250 99.2950 99.5303 97.8117 100.1208 97.1460 2.0460 0.4200 0.8593 220308 99.2500 99.3300 98.7000 99.0800 100.1396 98.4504 100.1208 97.7700 2.0110 0.4200 0.8446 220309 99.0150 99.0850 97.8500 97.9530 SV 98.3009 2030.10 9997.79 -1186.00 99.8591 98.3009 100.1208 97.7700 1.8550 0.4200 0.7791 220310 98.1700 98.6250 97.7850 98.5570 98.5712 97.3348 100.1208 97.7700 1.4720 0.4200 0.6182 220311 98.5400 99.1950 98.2850 99.1830 99.1912 97.9228 100.1208 97.7700 1.5100 0.4200 0.6342 220314 99.0750 99.3000 98.7050 99.0240 99.7702 98.5958 100.1208 97.7700 1.3980 0.4200 0.5872 220315 99.0850 99.1800 98.6000 99.0640 99.6112 98.4368 100.1208 97.7700 1.3980 0.4200 0.5872 220316 98.9100 99.1000 98.2950 98.6210 99.6512 98.4768 100.1208 97.7700 1.3980 0.4200 0.5872 220317 98.4550 98.4800 97.7150 97.9750 98.9982 98.2438 100.1208 97.7700 0.8980 0.4200 0.3772 220318 97.9800 98.6350 97.8450 98.2270 98.5416 97.4084 100.1208 97.7700 1.3490 0.4200 0.5666 220321 98.2450 98.5400 98.1600 98.4990 98.7936 97.6604 100.1208 97.7700 1.3490 0.4200 0.5666 220322 98.4950 98.9600 98.3150 98.5230 98.9715 98.0265 100.1208 97.7700 1.1250 0.4200 0.4725 220323 98.5400 98.8950 98.4250 98.6150 98.9367 98.1093 100.1208 97.7700 0.9850 0.4200 0.4137 220324 98.6300 98.9650 98.6000 98.8000 BV 98.9384 98.9384 98.2916 102.8384 97.4134 0.7700 0.4200 0.3234 220325 98.7400 98.8650 98.4200 98.8220 SV 98.5312 -457.20 9540.59 -1643.20 99.0688 98.5312 102.8384 97.4134 0.6400 0.4200 0.2688 220325 98.7400 98.8650 98.4200 98.8220 SV 98.5312 99.0688 98.5312 94.6312 100.0562 0.6400 0.4200 0.2688 220328 98.8400 99.3650 98.8200 99.0550 BV 99.0349 -553.70 8986.89 -2196.90 99.0349 98.6091 94.6312 100.0562 0.5070 0.4200 0.2129 220328 98.8400 99.3650 98.8200 99.0550 BV 99.0349 99.0349 98.6091 102.9349 97.5099 0.5070 0.4200 0.2129 220329 99.0500 99.2650 98.0550 98.4410 SV 98.7400 -344.90 8641.99 -2541.80 99.3700 98.7400 102.9349 97.5300 0.7500 0.4200 0.3150 220329 99.0500 99.2650 98.0550 98.4410 SV 98.7400 99.3700 98.7400 94.8400 100.2650 0.7500 0.4200 0.3150 220330 98.4650 98.4900 97.7300 97.8750 98.8610 98.0210 94.8400 99.9660 1.0000 0.4200 0.4200 220331 97.9000 98.4400 97.7600 98.3600 98.5008 97.2492 94.8400 99.4000 1.4900 0.4200 0.6258 220401 98.3600 98.7550 98.3450 98.6270 98.9858 97.7342 94.8400 99.4000 1.4900 0.4200 0.6258 220404 98.6300 99.0700 98.5150 98.9740 99.2108 98.0432 94.8400 99.4000 1.3900 0.4200 0.5838 220405 98.9750 99.5050 98.8200 99.4280 BT 99.4000 -710.00 7931.99 -3251.80 99.4965 98.4515 94.8400 99.4000 1.2440 0.4200 0.5225 220406 99.4800 99.8000 99.3150 99.6150 100.1286 98.7274 94.8400 0.0000 1.6680 0.4200 0.7006 220407 99.6650 99.8500 99.4350 99.7600 100.1484 99.0816 94.8400 0.0000 1.2700 0.4200 0.5334 220408 99.8250 100.2000 99.7450 99.7530 100.2829 99.2371 94.8400 0.0000 1.2450 0.4200 0.5229 220411 99.6900 100.0500 99.6100 99.9240 100.1478 99.3582 94.8400 0.0000 0.9400 0.4200 0.3948 220412 100.0200 100.3350 99.7400 100.2920 BV 100.1798 100.1798 99.6682 104.0798 98.6548 0.6090 0.4200 0.2558 220413 100.3200 100.5150 99.8050 99.9130 SV 99.9321 -297.70 7634.29 -3549.50 100.6519 99.9321 104.0798 98.7670 0.8570 0.4200 0.3599 220413 100.3200 100.5150 99.8050 99.9130 SV 99.9321 100.6519 99.9321 96.0321 101.4571 0.8570 0.4200 0.3599 220414 99.8400 100.7700 99.5550 100.3260 BV 100.2330 -350.90 7283.39 -3900.40 100.2330 99.5930 96.0321 101.4380 0.7620 0.4200 0.3200 220414 99.8400 100.7700 99.5550 100.3260 BE 100.2330 100.2330 99.5930 104.1330 98.7080 0.7620 0.4200 0.3200 220418 100.4700 100.8500 100.4500 100.7660 100.6859 99.9661 104.1330 98.8010 0.8570 0.4200 0.3599 220419 100.8000 101.0300 100.6800 100.9640 101.2746 100.2574 104.1330 99.2410 1.2110 0.4200 0.5086 220420 101.0000 101.0450 100.2150 100.4170 SV 100.3722 89.20 7372.59 -3811.20 101.5558 100.3722 104.1330 99.4390 1.4090 0.4200 0.5918 220421 100.3500 100.6750 99.8100 100.6140 101.0088 99.8252 104.1330 99.4390 1.4090 0.4200 0.5918 220422 100.6350 101.3400 100.4850 101.2130 101.0987 100.1293 104.1330 99.4390 1.1540 0.4200 0.4847 220425 101.1050 101.8650 101.0500 101.7690 101.8023 100.6237 104.1330 99.4390 1.4030 0.4200 0.5893 220426 101.7050 102.3700 101.5350 102.3180 102.5918 100.9462 104.1330 99.4390 1.9590 0.4200 0.8228 220427 102.3300 103.2900 102.2400 102.9630 103.3714 101.2646 104.1330 99.4390 2.5080 0.4200 1.0534 220428 103.0250 103.9500 103.0100 103.6590 104.0038 101.9222 104.1330 99.4390 2.4780 0.4200 1.0408 220429 103.6850 103.6850 102.8100 102.9630 104.7548 102.5632 104.1330 99.4390 2.6090 0.4200 1.0958 220502 103.2250 103.7750 103.1200 103.7660 103.8551 102.0709 104.1330 99.4390 2.1240 0.4200 0.8921 220503 103.6000 103.7000 103.0600 103.4960 104.4069 103.1251 104.1330 99.4390 1.5260 0.4200 0.6409 220504 103.4800 103.6700 102.4800 102.5940 103.9105 103.0815 104.1330 99.4390 0.9870 0.4200 0.4145 220505 102.5700 103.9700 102.3750 103.8020 103.1341 102.0539 104.1330 99.4390 1.2860 0.4200 0.5401 220506 103.6100 104.1050 103.2350 103.6940 104.4013 103.2027 104.1330 99.4390 1.4270 0.4200 0.5993 220509 103.6900 104.2100 103.4200 103.6890 104.3286 103.0594 104.1330 99.4390 1.5110 0.4200 0.6346 220510 103.7250 104.0050 103.5300 103.9430 104.3677 103.0103 104.1330 99.4390 1.6160 0.4200 0.6787 220511 103.9600 104.1550 103.4050 103.8740 104.6016 103.2844 104.1330 99.4390 1.5680 0.4200 0.6586 220512 104.0700 104.9550 103.9150 104.8970 BV 104.1714 104.1714 103.5766 108.0714 102.6464 0.7080 0.4200 0.2974 220513 104.8350 105.0650 104.5000 104.6210 105.5236 104.2704 108.0714 103.3720 1.4920 0.4200 0.6266 220516 104.6500 104.7000 104.1550 104.2000 105.2476 103.9944 108.0714 103.3720 1.4920 0.4200 0.6266 220517 104.1750 104.2600 103.2500 103.4070 SV 103.5734 -648.00 6724.59 -4459.20 104.8266 103.5734 108.0714 103.3720 1.4920 0.4200 0.6266 220518 103.3500 103.9600 103.2350 103.8620 104.1034 102.7106 108.0714 103.3720 1.6580 0.4200 0.6964 220519 103.8700 103.9350 102.6950 102.7510 104.5584 103.1656 108.0714 103.3720 1.6580 0.4200 0.6964 220520 102.9500 103.2950 102.8050 103.1730 103.5696 101.9324 108.0714 103.3720 1.9490 0.4200 0.8186 220523 103.0200 103.0700 102.0450 102.0970 103.8068 102.5392 108.0714 103.3720 1.5090 0.4200 0.6338 220524 102.1450 102.3350 101.6550 101.8700 102.8795 101.3145 108.0714 103.3720 1.8630 0.4200 0.7825 220525 101.7600 102.4700 101.7500 102.0770 102.7373 101.0027 108.0714 103.3720 2.0650 0.4200 0.8673 220526 102.1000 102.2900 101.7600 101.8580 102.7146 101.4394 108.0714 103.3720 1.5180 0.4200 0.6376 220527 101.7500 101.9550 101.4550 101.6980 102.3670 101.3490 108.0714 103.3720 1.2120 0.4200 0.5090 220530 101.6700 101.7350 101.3000 101.3050 SV 101.3738 102.0222 101.3738 97.4738 102.8988 0.7720 0.4200 0.3242 220531 101.4200 102.2050 101.4200 101.7660 BV 101.7943 -470.50 6254.09 -4929.70 101.7943 100.8157 97.4738 102.8300 1.1650 0.4200 0.4893 220601 101.7700 102.7500 101.7700 102.5290 102.1797 101.3523 97.4738 102.8300 0.9850 0.4200 0.4137 220602 102.6000 102.6450 101.7450 101.8320 103.1359 101.9221 97.4738 102.8300 1.4450 0.4200 0.6069 220603 101.7800 102.2450 101.6600 102.1600 102.4389 101.2251 97.4738 102.8300 1.4450 0.4200 0.6069 220606 102.2300 102.4750 101.8650 102.4470 102.6258 101.6942 97.4738 102.8300 1.1090 0.4200 0.4658 220607 102.4750 102.8500 102.2600 102.3250 102.8326 102.0614 97.4738 102.8300 0.9180 0.4200 0.3856 220608 102.4050 102.7800 102.2650 102.5460 102.7526 101.8974 97.4738 102.8300 1.0180 0.4200 0.4276 220609 102.4400 103.2150 102.0050 103.0810 102.9181 102.1739 97.4738 102.8300 0.8860 0.4200 0.3721 220610 103.1750 104.1000 102.9100 104.0130 103.5917 102.5703 97.4738 102.8300 1.2160 0.4200 0.5107 220613 104.1000 105.1500 104.0950 104.9660 104.8564 103.1696 97.4738 102.8300 2.0080 0.4200 0.8434 220614 105.0050 105.4750 104.4800 105.3420 106.2096 103.7224 97.4738 102.8300 2.9610 0.4200 1.2436 220615 105.1300 105.5650 104.4250 104.9350 106.7435 103.9405 97.4738 102.8300 3.3370 0.4200 1.4015 220616 104.6000 105.2800 103.2000 103.4170 105.9564 103.9136 97.4738 102.8300 2.4320 0.4200 1.0214 220617 103.6850 104.8850 103.6400 104.4880 104.3192 102.5148 97.4738 102.8300 2.1480 0.4200 0.9022 220620 104.5000 104.5900 104.0150 104.4880 105.3902 103.5858 97.4738 102.8300 2.1480 0.4200 0.9022 220621 104.2450 104.3150 103.7300 104.2110 105.3902 103.5858 97.4738 102.8300 2.1480 0.4200 0.9022 220622 104.2150 104.7300 103.6150 103.9810 104.9935 103.4285 97.4738 102.8300 1.8630 0.4200 0.7825 220623 104.0000 104.5450 103.8400 104.1920 104.3607 103.6013 97.4738 102.8300 0.9040 0.4200 0.3797 220624 104.1550 104.2800 103.7400 103.9590 SV 103.8253 104.5587 103.8253 99.9253 105.3503 0.8730 0.4200 0.3667 220627 103.8650 103.9950 103.4200 103.6780 104.2828 103.6352 99.9253 105.3503 0.7710 0.4200 0.3238 220628 103.7050 104.3700 103.5050 104.2610 BV 104.1198 -344.50 5909.59 -5274.20 104.1198 103.2362 99.9253 105.2030 1.0520 0.4200 0.4418 220629 104.2700 104.8950 104.1400 104.8490 BV 104.6251 104.6251 103.8969 108.5251 103.1001 0.8670 0.4200 0.3641 220630 104.8350 105.3150 104.4050 104.4640 105.4492 104.2488 108.5251 103.3240 1.4290 0.4200 0.6002 220701 104.5150 105.4400 104.5150 104.9090 105.1515 103.7765 108.5251 103.3240 1.6370 0.4200 0.6875 220704 104.9100 105.0550 104.5800 104.9090 105.4987 104.3193 108.5251 103.3840 1.4040 0.4200 0.5897 220705 104.9150 106.5800 104.8350 106.3200 105.3189 104.4991 108.5251 103.3840 0.9760 0.4200 0.4099 220706 106.3300 107.0700 106.1350 106.8980 107.2087 105.4313 108.5251 104.7950 2.1160 0.4200 0.8887 220707 106.8700 107.0500 106.5300 106.9590 107.8989 105.8971 108.5251 105.3730 2.3830 0.4200 1.0009 220708 106.8350 107.6150 106.6400 106.8210 107.9582 105.9598 108.5251 105.4340 2.3790 0.4200 0.9992 220711 106.6850 108.0850 106.6850 107.8290 107.7131 105.9289 108.5251 105.4340 2.1240 0.4200 0.8921 220712 107.9950 108.4200 107.6700 107.9120 108.5405 107.1175 108.5251 106.3040 1.6940 0.4200 0.7115 220713 108.0300 108.4150 107.2700 107.7560 108.5836 107.2404 108.5251 106.3870 1.5990 0.4200 0.6716 220714 108.0700 109.1400 108.0150 108.4070 SP 108.5251 3850.00 9759.59 -1424.20 108.4276 107.0844 108.5251 106.3870 1.5990 0.4200 0.6716 220715 108.4400 108.5850 107.7600 107.9110 109.1302 107.6838 108.5251 106.3870 1.7220 0.4200 0.7232 220718 107.8150 107.9000 106.7450 107.2310 108.4923 107.3297 108.5251 106.3870 1.3840 0.4200 0.5813 220719 107.3000 107.4900 106.2500 106.5500 108.0328 106.4292 108.5251 106.3870 1.9090 0.4200 0.8018 220720 106.5550 107.1300 106.2300 106.9530 107.6378 105.4622 108.5251 106.3870 2.5900 0.4200 1.0878 220721 106.9750 107.2500 106.3000 106.8040 107.8077 106.0983 108.5251 106.3870 2.0350 0.4200 0.8547 220722 106.5250 107.2500 105.9900 106.6210 107.3710 106.2370 108.5251 106.3870 1.3500 0.4200 0.5670 220725 106.4050 106.7600 106.0650 106.3550 107.0255 106.2165 108.5251 106.3870 0.9630 0.4200 0.4045 220726 106.3150 107.1500 106.0550 107.0440 106.7595 105.9505 108.5251 106.3870 0.9630 0.4200 0.4045 220727 107.0200 107.3000 106.1300 106.3310 107.4867 106.6013 108.5251 106.3870 1.0540 0.4200 0.4427 220728 106.2650 106.8500 105.9250 106.2360 106.7737 105.8883 108.5251 106.3870 1.0540 0.4200 0.4427 220729 106.0700 106.5350 105.4100 105.7790 106.7060 105.7660 108.5251 106.3870 1.1190 0.4200 0.4700 220801 105.7300 105.9200 105.1050 105.3360 106.4653 105.0927 108.5251 106.3870 1.6340 0.4200 0.6863 220802 105.2500 106.2000 104.9200 106.1040 106.1609 104.5111 108.5251 106.3870 1.9640 0.4200 0.8249 220803 106.2550 106.7000 105.8550 106.3770 106.7399 105.4681 108.5251 106.3870 1.5140 0.4200 0.6359 220804 106.3650 106.4100 105.5400 105.5660 106.9889 105.7651 108.5251 106.3870 1.4570 0.4200 0.6119 220805 105.6100 106.8100 105.5800 106.4900 106.1779 104.9541 108.5251 106.3870 1.4570 0.4200 0.6119 220808 106.4900 106.6700 105.9750 106.3230 107.1494 105.8306 108.5251 106.3870 1.5700 0.4200 0.6594 220809 106.2400 106.3100 105.8550 106.2520 106.8455 105.8005 108.5251 106.3870 1.2440 0.4200 0.5225 220810 106.2200 106.2900 104.5150 105.0800 106.7745 105.7295 108.5251 106.3870 1.2440 0.4200 0.5225 220811 105.1050 105.3350 104.5200 104.9940 105.9095 104.2505 108.5251 106.3870 1.9750 0.4200 0.8295 220812 105.0150 105.7700 104.9700 105.5100 105.7534 104.2346 108.5251 106.3870 1.8080 0.4200 0.7594 220815 105.5150 106.4350 105.4350 106.4330 106.2395 104.7805 108.5251 106.3870 1.7370 0.4200 0.7295 220816 106.3650 106.8400 106.2050 106.3880 107.2386 105.6274 108.5251 106.3870 1.9180 0.4200 0.8056 220817 106.3700 106.7950 106.1800 106.4860 107.1915 105.5845 108.5251 106.3870 1.9130 0.4200 0.8035 220818 106.5750 107.4950 106.4250 107.4150 107.1227 105.8493 108.5251 106.3870 1.5160 0.4200 0.6367 220819 107.4150 108.1400 107.4150 108.0980 108.2466 106.5834 108.5251 106.3870 1.9800 0.4200 0.8316 220822 108.0550 109.0250 108.0200 108.9810 108.9036 107.2924 108.5251 106.3870 1.9180 0.4200 0.8056 220823 108.9150 109.2050 107.9900 108.5540 110.1574 107.8046 108.5251 106.3870 2.8010 0.4200 1.1764 220824 108.4900 109.0550 108.2950 108.6160 109.6275 107.4805 108.5251 106.3870 2.5560 0.4200 1.0735 220825 108.6050 108.6450 107.9450 108.4330 109.2737 107.9583 108.5251 106.3870 1.5660 0.4200 0.6577 220826 108.4250 108.8250 107.4800 108.7510 108.8681 107.9979 108.5251 106.3870 1.0360 0.4200 0.4351 220829 108.8000 109.4450 108.4350 108.7900 109.2848 108.2172 108.5251 106.3870 1.2710 0.4200 0.5338 220830 108.6350 109.0850 108.2350 108.7490 109.3402 108.2398 108.5251 106.3870 1.3100 0.4200 0.5502 220831 108.7300 109.1700 108.3350 108.6650 109.2992 108.1988 108.5251 106.3870 1.3100 0.4200 0.5502 220901 108.8250 109.9800 108.7350 109.6780 109.2152 108.1148 108.5251 106.3870 1.3100 0.4200 0.5502 220902 109.6000 109.6950 108.9100 109.5100 110.2841 109.0719 108.5251 106.3870 1.4430 0.4200 0.6061 220905 109.8250 110.2600 109.5100 109.5100 110.1161 108.9039 108.5251 106.3870 1.4430 0.4200 0.6061 220906 109.6050 110.5500 109.3700 110.2040 110.1799 108.8401 108.5251 106.3870 1.5950 0.4200 0.6699 220907 110.3200 110.7850 109.5150 109.8320 110.8210 109.5870 108.5251 106.3870 1.4690 0.4200 0.6170 220908 109.6950 110.2500 109.2900 109.7130 110.3755 109.2885 108.5251 106.3870 1.2940 0.4200 0.5435 220909 109.5400 109.5500 108.3500 108.9970 110.2485 109.1775 108.5251 106.3870 1.2750 0.4200 0.5355 220912 108.6200 108.8650 107.8000 108.3160 109.7757 108.2183 108.5251 106.3870 1.8540 0.4200 0.7787 220913 108.2100 109.9200 107.6700 109.8090 109.3530 107.2790 108.5251 106.3870 2.4690 0.4200 1.0370 220914 109.8350 109.9200 109.2650 109.6310 110.7074 108.9106 108.5251 106.3870 2.1390 0.4200 0.8984 220915 109.3450 109.6500 109.1500 109.4520 110.5294 108.7326 108.5251 106.3870 2.1390 0.4200 0.8984 220916 109.5400 109.9950 109.2000 109.5060 110.3504 108.5536 108.5251 106.3870 2.1390 0.4200 0.8984 220919 109.4150 109.9050 109.2300 109.4660 110.4044 108.6076 108.5251 106.3870 2.1390 0.4200 0.8984 220920 109.2900 110.0150 109.0750 109.9420 BE 109.6941 109.6941 109.2379 113.5941 108.1691 0.5430 0.4200 0.2281 220920 109.2900 110.0150 109.0750 109.9420 SV7 109.2379 -506.20 9253.39 -1930.40 9999.9900 109.2379 113.5941 108.1691 0.5430 0.4200 0.2281 220921 109.9000 111.3600 109.8600 110.3460 BV 110.3061 110.3061 109.5779 114.2061 108.7811 0.8670 0.4200 0.3641 220922 111.2200 111.5800 110.2200 111.1050 111.1415 109.5505 114.2061 108.8210 1.8940 0.4200 0.7955 220923 111.0050 113.0000 110.8400 112.9620 111.9929 110.2171 114.2061 109.5800 2.1140 0.4200 0.8879 220926 112.9900 114.4450 112.6650 114.0200 SP 114.2061 3850.00 13103.39 0.00 114.5945 111.3295 114.2061 111.4370 3.8870 0.4200 1.6325 220927 113.8450 114.4250 113.2600 114.0470 115.7672 112.2728 114.2061 111.4370 4.1600 0.4200 1.7472 220928 114.1050 114.7450 112.4550 112.5080 115.6543 112.4397 114.2061 111.4370 3.8270 0.4200 1.6073 220929 112.9600 113.7200 111.9500 112.2020 113.8549 111.1611 114.2061 111.4370 3.2070 0.4200 1.3469 220930 111.8100 112.7000 111.5400 112.0840 113.2701 111.1339 114.2061 111.4370 2.5430 0.4200 1.0681 221003 112.1500 112.5300 111.4050 111.6560 113.2016 110.9664 114.2061 111.4370 2.6610 0.4200 1.1176 221004 111.5050 111.8250 109.9650 109.9810 112.9534 110.3586 114.2061 111.4370 3.0890 0.4200 1.2974 221005 110.0750 111.6550 109.9850 111.0110 111.5514 108.4106 114.2061 111.4370 3.7390 0.4200 1.5704 221006 110.8800 112.2350 110.7200 112.1830 112.1530 109.8690 114.2061 111.4370 2.7190 0.4200 1.1420 221007 112.2150 112.7750 111.8650 112.6830 113.2536 111.1124 114.2061 111.4370 2.5490 0.4200 1.0706 221010 112.6550 113.2850 112.5100 113.0710 113.8565 111.5095 114.2061 111.4370 2.7940 0.4200 1.1735 221011 113.0050 113.4700 112.2950 113.1280 114.3671 111.7749 114.2061 111.4370 3.0860 0.4200 1.2961 221012 113.2300 113.4950 112.9050 113.2240 114.1394 112.1166 114.2061 111.4370 2.4080 0.4200 1.0114 221013 113.1750 113.8500 112.0200 112.2530 113.7948 112.6532 114.2061 111.4370 1.3590 0.4200 0.5708 221014 112.4750 113.3000 112.0600 113.2020 112.9237 111.5823 114.2061 111.4370 1.5970 0.4200 0.6707 221017 113.1700 113.1700 111.7900 111.9080 113.8727 112.5313 114.2061 111.4370 1.5970 0.4200 0.6707 221018 111.9700 112.3500 111.6300 111.9940 112.7236 111.0924 114.2061 111.4370 1.9420 0.4200 0.8156 221019 111.8150 112.9950 111.7800 112.8790 112.8096 111.1784 114.2061 111.4370 1.9420 0.4200 0.8156 221020 112.9000 113.0300 112.0500 112.8180 113.5392 112.2188 114.2061 111.4370 1.5720 0.4200 0.6602 221021 112.8450 113.8350 111.5750 111.9800 113.3480 112.2880 114.2061 111.4370 1.2620 0.4200 0.5300 221024 111.6050 112.4650 111.3350 111.9090 112.7591 111.2009 114.2061 111.4370 1.8550 0.4200 0.7791 221025 111.8150 112.0650 110.6250 110.8300 112.7179 111.1001 114.2061 111.4370 1.9260 0.4200 0.8089 221026 110.8400 111.0150 109.4650 109.5520 112.0921 109.5679 114.2061 111.4370 3.0050 0.4200 1.2621 221027 109.4500 110.4800 109.3650 110.4530 111.3509 107.7531 114.2061 111.4370 4.2830 0.4200 1.7989 221028 110.3950 110.9250 110.1350 110.6060 111.6765 109.2295 114.2061 111.4370 2.9130 0.4200 1.2235 221031 110.6750 111.5350 110.5850 111.4200 111.6615 109.5505 114.2061 111.4370 2.5130 0.4200 1.0555 221101 111.4400 111.6550 110.5650 111.3590 112.2831 110.5569 114.2061 111.4370 2.0550 0.4200 0.8631 221102 111.3650 112.0250 110.2600 111.2260 112.2221 110.4959 114.2061 111.4370 2.0550 0.4200 0.8631 221103 112.0300 113.0450 111.7050 112.8040 111.8220 110.6300 114.2061 111.4370 1.4190 0.4200 0.5960 221104 112.8750 112.8750 110.6100 110.7740 113.8725 111.7355 114.2061 111.4370 2.5440 0.4200 1.0685 221107 111.0000 111.1700 109.9200 109.9930 111.8425 109.7055 114.2061 111.4370 2.5440 0.4200 1.0685 221108 110.0000 110.5000 109.2400 109.5420 111.2748 108.7112 114.2061 111.4370 3.0520 0.4200 1.2818 221109 109.6250 110.5450 109.3550 110.4600 111.0389 108.0451 114.2061 111.4370 3.5640 0.4200 1.4969 221110 110.2050 110.8900 107.5850 108.0920 111.8599 109.0601 114.2061 111.4370 3.3330 0.4200 1.3999 221111 108.0500 108.3200 106.1400 106.1640 109.3848 106.7992 114.2061 111.4370 3.0780 0.4200 1.2928 221114 106.6550 107.1500 106.3300 106.5310 108.1489 104.1791 114.2061 111.4370 4.7260 0.4200 1.9849 221115 106.9000 106.9950 105.1550 106.2950 108.5159 104.5461 114.2061 111.4370 4.7260 0.4200 1.9849 221116 106.4700 106.6650 105.7200 106.1520 108.2799 104.3101 114.2061 111.4370 4.7260 0.4200 1.9849 221117 106.2500 107.1400 105.9750 106.5920 107.0626 105.2414 114.2061 111.4370 2.1680 0.4200 0.9106 221118 106.4850 106.9200 106.2300 106.8260 107.1955 105.9885 114.2061 111.4370 1.4370 0.4200 0.6035 221121 106.9100 107.8950 106.7800 107.7320 107.5278 106.1242 114.2061 111.4370 1.6710 0.4200 0.7018 221122 107.5700 107.6600 107.0100 107.1150 108.5770 106.8870 114.2061 111.4370 2.0120 0.4200 0.8450 221123 107.0450 107.1350 105.9100 105.9670 107.8529 106.3771 114.2061 111.4370 1.7570 0.4200 0.7379 221124 105.8800 105.9950 105.5450 105.9670 106.7768 105.1572 114.2061 111.4370 1.9280 0.4200 0.8098 221125 105.8450 106.3450 105.6050 105.9170 106.8855 105.0485 114.2061 111.4370 2.1870 0.4200 0.9185 221128 106.1200 106.6950 105.2550 106.6320 106.6491 105.1849 114.2061 111.4370 1.7430 0.4200 0.7321 221129 106.6050 106.8200 105.9950 106.7680 107.2103 106.0537 114.2061 111.4370 1.3770 0.4200 0.5783 221130 106.6600 107.1500 105.7100 105.8970 107.4035 106.1325 114.2061 111.4370 1.5130 0.4200 0.6355 221201 105.5700 105.8600 104.5500 104.6890 106.5325 105.2615 114.2061 111.4370 1.5130 0.4200 0.6355 221202 104.7950 105.5750 103.9350 104.5000 105.7226 103.6554 114.2061 111.4370 2.4610 0.4200 1.0336 221205 104.4350 105.3600 104.0650 105.2390 105.6899 103.3101 114.2061 111.4370 2.8330 0.4200 1.1899 221206 105.0950 105.5850 104.8500 105.5420 106.3520 104.1260 114.2061 111.4370 2.6500 0.4200 1.1130 221207 105.5650 105.8000 104.8200 105.0560 106.2169 104.8671 114.2061 111.4370 1.6070 0.4200 0.6749 221208 105.2250 105.4150 104.6850 104.7560 105.7309 104.3811 114.2061 111.4370 1.6070 0.4200 0.6749 221209 104.7700 105.2000 104.4100 104.7990 105.3763 104.1357 114.2061 111.4370 1.4770 0.4200 0.6203 221212 104.8500 105.2350 104.6400 105.1040 105.2744 104.3236 114.2061 111.4370 1.1320 0.4200 0.4754 221213 104.9400 105.0850 103.5300 103.9430 105.5425 104.6655 114.2061 111.4370 1.0440 0.4200 0.4385 221214 103.9900 104.1950 103.3950 103.7390 104.6041 103.2819 114.2061 111.4370 1.5740 0.4200 0.6611 221215 103.2300 104.4950 102.8750 104.2030 104.4568 103.0212 114.2061 111.4370 1.7090 0.4200 0.7178 221216 104.1550 104.4800 103.8200 104.3330 105.1392 103.2668 114.2061 111.4370 2.2290 0.4200 0.9362 221219 104.4050 104.5600 103.7650 104.3440 104.9454 103.7206 114.2061 111.4370 1.4580 0.4200 0.6124 221220 104.3700 104.4150 103.4000 103.6060 104.9610 103.7270 114.2061 111.4370 1.4690 0.4200 0.6170 221221 103.6250 104.0650 103.5150 103.8470 104.2230 102.9890 114.2061 111.4370 1.4690 0.4200 0.6170 221222 103.8000 104.3000 103.4350 104.1270 104.2477 103.4463 114.2061 111.4370 0.9540 0.4200 0.4007 221223 104.1750 104.2350 103.8150 104.0100 104.5277 103.7263 114.2061 111.4370 0.9540 0.4200 0.4007 221227 103.8350 104.1100 103.5850 103.8930 SV 103.6702 104.3498 103.6702 99.7702 105.1952 0.8090 0.4200 0.3398 221228 104.0050 104.2700 103.5650 104.1820 BV 104.1836 -563.40 12539.99 -563.40 104.1836 103.6024 99.7702 105.1952 0.6920 0.4200 0.2906 221228 104.0050 104.2700 103.5650 104.1820 BE 104.1836 104.1836 103.6024 108.0836 102.6586 0.6920 0.4200 0.2906 221229 104.0800 104.2150 103.5350 103.5860 SV 103.8683 -365.30 12174.69 -928.70 104.4957 103.8683 108.0836 102.6586 0.7470 0.4200 0.3137 221229 104.0800 104.2150 103.5350 103.5860 SV 103.8683 104.4957 103.8683 99.9683 105.3933 0.7470 0.4200 0.3137 221230 103.6400 103.8650 103.1450 103.2690 103.8733 103.2987 99.9683 105.1110 0.6840 0.4200 0.2873 230103 103.4450 104.6500 103.2350 104.3120 BV 103.7045 113.80 12288.49 -814.90 103.7045 102.8335 99.9683 104.7940 1.0370 0.4200 0.4355 230104 104.3750 104.3850 103.5950 104.0210 104.8920 103.7320 99.9683 104.7940 1.3810 0.4200 0.5800 230105 103.8300 105.0600 103.7800 104.8280 104.6010 103.4410 99.9683 104.7940 1.3810 0.4200 0.5800 230106 104.8400 105.5000 103.6200 103.6460 105.5802 104.0758 99.9683 104.7940 1.7910 0.4200 0.7522 230109 103.6900 103.6900 102.6800 102.7430 104.4247 102.8673 99.9683 104.7940 1.8540 0.4200 0.7787 230110 102.9750 103.2500 102.7700 102.9800 103.9009 101.5851 99.9683 104.7940 2.7570 0.4200 1.1579 230111 102.9800 103.2300 102.8500 102.9280 104.1379 101.8221 99.9683 104.7940 2.7570 0.4200 1.1579 230112 102.9000 103.1000 101.8100 101.9950 104.0859 101.7701 99.9683 104.7940 2.7570 0.4200 1.1579 230113 102.0000 102.3950 101.7200 101.9460 102.7069 101.2831 99.9683 104.7940 1.6950 0.4200 0.7119 230116 101.9000 102.3000 101.4650 101.9460 102.4937 101.3983 99.9683 104.7940 1.3040 0.4200 0.5477 230117 102.0450 102.3250 101.6800 102.1410 102.5605 101.3315 99.9683 104.7940 1.4630 0.4200 0.6145 230118 102.2550 102.6550 101.2650 102.1070 102.6257 101.6563 99.9683 104.7940 1.1540 0.4200 0.4847 230119 102.2000 102.2650 101.7600 101.8310 102.4749 101.7391 99.9683 104.7940 0.8760 0.4200 0.3679 230120 101.8550 102.3200 101.7000 101.7810 102.1989 101.4631 99.9683 104.7940 0.8760 0.4200 0.3679 230123 101.7200 102.0400 101.3450 101.9160 102.1489 101.4131 99.9683 104.7940 0.8760 0.4200 0.3679 230124 101.7700 102.2050 101.4850 101.6750 SV 101.5489 102.2831 101.5489 97.6489 103.0739 0.8740 0.4200 0.3671 230125 101.7350 101.8900 101.3300 101.4160 101.9459 101.4041 97.6489 103.0739 0.6450 0.4200 0.2709 230126 101.3950 101.9850 101.2950 101.6380 BV 101.7957 -296.80 11991.69 -1111.70 101.7957 101.0363 97.6489 102.9410 0.9040 0.4200 0.3797 230127 101.5200 101.9900 101.4900 101.7210 BV 101.9694 101.9694 101.3066 105.8694 100.4444 0.7890 0.4200 0.3314 230130 101.7500 102.1250 101.4600 102.0860 102.0524 101.3896 105.8694 100.4444 0.7890 0.4200 0.3314 230131 102.0150 102.4500 101.8250 101.9150 102.4182 101.7538 105.8694 100.5610 0.7910 0.4200 0.3322 230201 101.9250 102.0150 100.8050 101.0280 SV 101.5740 -445.40 11546.29 -1557.10 102.2560 101.5740 105.8694 100.5610 0.8120 0.4200 0.3410 230201 101.9250 102.0150 100.8050 101.0280 SV 101.5740 102.2560 101.5740 97.6740 103.0990 0.8120 0.4200 0.3410 230202 100.7500 101.7450 100.6800 101.5750 BV 101.6252 -101.20 11445.09 -1658.30 101.6252 100.4308 97.6740 102.5530 1.4220 0.4200 0.5972 230203 101.6500 102.8500 101.3800 102.7550 102.1722 100.9778 97.6740 102.5530 1.4220 0.4200 0.5972 230206 102.8950 103.6500 102.8450 103.4980 103.6265 101.8835 97.6740 102.5530 2.0750 0.4200 0.8715 230207 103.4150 103.8500 102.8700 103.2980 104.6816 102.3144 97.6740 102.5530 2.8180 0.4200 1.1836 230208 103.1700 103.3850 102.8800 103.2720 104.4816 102.1144 97.6740 102.5530 2.8180 0.4200 1.1836 230209 103.3850 103.4500 102.5200 103.1060 104.1616 102.3824 97.6740 102.5530 2.1180 0.4200 0.8896 230210 103.1200 103.5900 102.8000 103.5350 103.5168 102.6952 97.6740 102.5530 0.9780 0.4200 0.4108 230213 103.4350 103.7450 103.1250 103.2480 103.9613 103.1087 97.6740 102.5530 1.0150 0.4200 0.4263 230214 103.1000 103.4400 102.3900 103.1230 103.6743 102.8217 97.6740 102.5530 1.0150 0.4200 0.4263 230215 103.1200 104.0300 103.0700 103.8390 103.6039 102.6421 97.6740 102.5530 1.1450 0.4200 0.4809 230216 103.8150 104.1700 103.4650 103.7910 104.4476 103.2304 97.6740 102.5530 1.4490 0.4200 0.6086 230217 104.0950 104.6050 103.7650 103.7800 104.3996 103.1824 97.6740 102.5530 1.4490 0.4200 0.6086 230220 103.8300 104.0200 103.6850 103.7800 104.4024 103.1576 97.6740 102.5530 1.4820 0.4200 0.6224 230221 103.8500 104.2000 103.7000 104.1120 BV 104.1265 104.1265 103.4335 108.0265 102.6015 0.8250 0.4200 0.3465 230222 104.0300 104.5400 103.9450 104.5230 104.4585 103.7655 108.0265 102.6015 0.8250 0.4200 0.3465 230223 104.4300 104.7350 104.2650 104.5390 104.8750 104.1710 108.0265 102.9980 0.8380 0.4200 0.3520 230224 104.4450 105.2750 104.3750 105.1580 104.9401 104.1379 108.0265 103.0140 0.9550 0.4200 0.4011 230227 105.2100 105.3200 104.4900 104.6240 SV 104.5456 369.10 11814.19 -1289.20 105.7704 104.5456 108.0265 103.6330 1.4580 0.4200 0.6124 230228 104.6100 104.9500 104.3600 104.8250 105.1335 104.1145 108.0265 103.6330 1.2130 0.4200 0.5095 230301 104.9850 105.0350 104.0450 104.4320 105.2001 104.4499 108.0265 103.6330 0.8930 0.4200 0.3751 230302 104.4400 105.1550 104.4200 104.9950 104.8995 103.9645 108.0265 103.6330 1.1130 0.4200 0.4675 230303 104.8450 104.9850 104.4500 104.4880 105.3940 104.5960 108.0265 103.6330 0.9500 0.4200 0.3990 230306 104.5400 104.6650 104.1300 104.3250 104.8870 104.0890 108.0265 103.6330 0.9500 0.4200 0.3990 230307 104.2750 105.6350 104.0950 105.5920 104.7240 103.9260 108.0265 103.6330 0.9500 0.4200 0.3990 230308 105.6000 105.8700 105.3350 105.6340 106.2207 104.9633 108.0265 103.6330 1.4970 0.4200 0.6287 230309 105.2650 105.3500 104.7450 104.9080 106.2829 104.9851 108.0265 103.6330 1.5450 0.4200 0.6489 230310 104.7450 104.9700 103.5850 104.1520 105.5569 104.2591 108.0265 103.6330 1.5450 0.4200 0.6489 230313 103.7450 104.0450 103.0700 103.1830 105.0126 103.2914 108.0265 103.6330 2.0490 0.4200 0.8606 230314 103.2450 103.7800 103.0850 103.2150 104.3115 102.0545 108.0265 103.6330 2.6870 0.4200 1.1285 230315 103.3250 104.7200 103.0450 104.2760 104.1251 102.3049 108.0265 103.6330 2.1670 0.4200 0.9101 230316 104.3400 104.4050 103.8950 104.0920 105.0265 103.5255 108.0265 103.6330 1.7870 0.4200 0.7505 230317 104.1000 104.1250 103.3350 103.3600 104.7375 103.4465 108.0265 103.6330 1.5370 0.4200 0.6455 230320 103.4150 103.6400 102.9050 102.9330 103.9921 102.7279 108.0265 103.6330 1.5050 0.4200 0.6321 230321 102.9600 103.1450 102.6350 102.8970 103.6835 102.1825 108.0265 103.6330 1.7870 0.4200 0.7505 230322 102.8400 102.9100 101.6700 101.9720 103.5304 102.2636 108.0265 103.6330 1.5080 0.4200 0.6334 230323 102.0950 102.2950 101.5550 102.2070 102.8763 101.0677 108.0265 103.6330 2.1530 0.4200 0.9043 230324 102.2650 103.0250 102.1650 102.7640 102.9076 101.5064 108.0265 103.6330 1.6680 0.4200 0.7006 230327 102.7700 102.8950 102.4800 102.5180 103.3276 102.2004 108.0265 103.6330 1.3420 0.4200 0.5636 230328 102.4250 102.4300 102.0400 102.1060 103.0258 102.0102 108.0265 103.6330 1.2090 0.4200 0.5078 230329 102.1300 102.4400 102.0300 102.2980 102.6138 101.5982 108.0265 103.6330 1.2090 0.4200 0.5078 230330 102.3050 102.4600 101.7500 101.8210 102.6840 101.9120 108.0265 103.6330 0.9190 0.4200 0.3860 230331 101.9050 102.3050 101.7300 102.1860 102.2721 101.3699 108.0265 103.6330 1.0740 0.4200 0.4511 230403 102.2700 102.7450 101.5600 101.7870 BV 102.4544 102.4544 101.9176 106.3544 100.9294 0.6390 0.4200 0.2684 230403 102.2700 102.7450 101.5600 101.7870 SV7 101.9176 -586.80 11227.39 -1876.00 9999.9900 101.9176 106.3544 100.9294 0.6390 0.4200 0.2684 230404 101.7350 101.9500 101.1400 101.2670 102.1894 101.3846 106.3544 100.9294 0.9580 0.4200 0.4024 230405 101.2450 101.6800 101.0900 101.5450 101.8878 100.6462 106.3544 100.9294 1.4780 0.4200 0.6208 230406 101.5750 101.8300 101.4350 101.5190 102.1658 100.9242 106.3544 100.9294 1.4780 0.4200 0.6208 230407 101.6350 101.9850 101.5650 101.7300 102.1398 100.8982 106.3544 100.9294 1.4780 0.4200 0.6208 230410 101.7300 102.4800 101.6550 102.2490 BV 102.0316 102.0316 101.4284 105.9316 100.5066 0.7180 0.4200 0.3016 230411 102.1700 102.1900 101.6950 101.8840 SV 101.7622 -319.40 10907.99 -2195.40 102.7358 101.7622 105.9316 100.7240 1.1590 0.4200 0.4868 230412 101.7950 101.8350 101.1150 101.1710 102.2876 101.4804 105.9316 100.7240 0.9610 0.4200 0.4036 230413 101.1700 101.2900 100.5300 100.7000 101.7208 100.6212 105.9316 100.7240 1.3090 0.4200 0.5498 230414 100.6700 101.4300 100.4200 101.2450 101.4476 99.9524 105.9316 100.7240 1.7800 0.4200 0.7476 230417 101.2850 101.9250 101.2250 101.7960 101.8708 100.6192 105.9316 100.7240 1.4900 0.4200 0.6258 230418 101.8300 101.8550 101.3350 101.4480 102.3739 101.2181 105.9316 100.7240 1.3760 0.4200 0.5779 230419 101.4300 101.9400 101.3650 101.6680 102.0259 100.8701 105.9316 100.7240 1.3760 0.4200 0.5779 230420 101.6950 101.8450 101.3500 101.5660 102.2459 101.0901 105.9316 100.7240 1.3760 0.4200 0.5779 230421 101.5200 101.8550 101.3700 101.5520 BV 101.8058 101.8058 101.3262 105.7058 100.2808 0.5710 0.4200 0.2398 230424 101.4500 101.6350 101.0550 101.0730 SV 101.3454 -510.40 10397.59 -2705.80 101.7586 101.3454 105.7058 100.2808 0.4920 0.4200 0.2066 230424 101.4500 101.6350 101.0550 101.0730 SV 101.3454 101.7586 101.3454 97.4454 102.8704 0.4920 0.4200 0.2066 230425 101.0000 101.6750 100.9300 101.5920 BV 101.4371 -141.70 10255.89 -2847.50 101.4371 100.7089 97.4454 102.5980 0.8670 0.4200 0.3641 230425 101.0000 101.6750 100.9300 101.5920 BV 101.4371 101.4371 100.7089 105.3371 99.9121 0.8670 0.4200 0.3641 230426 101.5700 101.6300 100.7400 101.2050 SV 101.2636 -223.50 10032.39 -3071.00 101.9204 101.2636 105.3371 100.0670 0.7820 0.4200 0.3284 230426 101.5700 101.6300 100.7400 101.2050 SV 101.2636 101.9204 101.2636 97.3636 102.7886 0.7820 0.4200 0.3284 230427 101.1600 101.5600 100.9300 101.2520 101.5628 100.8472 97.3636 102.7300 0.8520 0.4200 0.3578 230428 101.2100 102.0400 101.1700 101.4030 BV 101.6098 -396.20 9636.19 -3467.20 101.6098 100.8942 97.3636 102.7300 0.8520 0.4200 0.3578 230428 101.2100 102.0400 101.1700 101.4030 BV 101.6098 101.6098 100.8942 105.5098 100.0848 0.8520 0.4200 0.3578 230501 101.4050 101.9600 101.3900 101.9200 101.7608 101.0452 105.5098 100.0848 0.8520 0.4200 0.3578 230502 101.9300 102.1850 101.6400 101.7250 102.4156 101.4244 105.5098 100.3950 1.1800 0.4200 0.4956 230503 101.6500 101.7000 100.8350 101.1150 SV 101.3092 -350.60 9285.59 -3817.80 102.1408 101.3092 105.5098 100.3950 0.9900 0.4200 0.4158 230504 101.0250 101.4150 100.5200 101.1840 101.5707 100.6593 105.5098 100.3950 1.0850 0.4200 0.4557 230505 101.1350 101.5550 100.9000 100.9990 101.7720 100.5960 105.5098 100.3950 1.4000 0.4200 0.5880 230508 101.0450 101.2000 100.8250 101.1550 101.5051 100.4929 105.5098 100.3950 1.2050 0.4200 0.5061 230509 101.2100 101.6350 101.1550 101.3990 BV 101.4494 101.4494 100.8606 105.3494 99.9244 0.7010 0.4200 0.2944 230510 101.4150 101.6050 101.0000 101.2690 SV 101.0298 -469.60 8815.99 -4287.40 101.7682 101.0298 105.3494 99.9244 0.8790 0.4200 0.3692 230511 101.2200 101.9700 101.1150 101.8730 BV 101.5361 101.5361 101.0019 105.4361 100.0111 0.6360 0.4200 0.2671 230512 101.9050 102.5450 101.7550 102.5090 102.3132 101.4328 105.4361 100.3480 1.0480 0.4200 0.4402 230515 102.5150 102.5850 102.1950 102.2710 103.1428 101.8752 105.4361 100.9840 1.5090 0.4200 0.6338 230516 102.2750 102.5350 102.0400 102.4040 102.9048 101.6372 105.4361 100.9840 1.5090 0.4200 0.6338 230517 102.4400 102.9600 102.3750 102.7260 102.9895 101.8185 105.4361 100.9840 1.3940 0.4200 0.5855 230518 102.7400 103.4900 102.6500 103.4550 103.1338 102.3182 105.4361 101.2010 0.9710 0.4200 0.4078 230519 103.3900 103.4900 102.8700 103.0790 104.0493 102.8607 105.4361 101.9300 1.4150 0.4200 0.5943 230522 103.0200 103.2550 102.8450 103.0790 103.6733 102.4847 105.4361 101.9300 1.4150 0.4200 0.5943 230523 103.1600 103.5450 103.0550 103.3850 103.5326 102.6254 105.4361 101.9300 1.0800 0.4200 0.4536 230524 103.4450 103.8300 103.2600 103.7990 103.7231 103.0469 105.4361 101.9300 0.8050 0.4200 0.3381 230525 103.7750 104.2450 103.7750 104.1750 104.1997 103.3983 105.4361 102.2740 0.9540 0.4200 0.4007 230526 104.1650 104.3400 103.7150 104.1360 104.7336 103.6164 105.4361 102.6500 1.3300 0.4200 0.5586 230529 104.1750 104.2300 103.9700 104.1360 104.6064 103.6656 105.4361 102.6500 1.1200 0.4200 0.4704 230530 104.2300 104.4450 103.7850 104.0780 104.5203 103.7517 105.4361 102.6500 0.9150 0.4200 0.3843 230531 103.9900 104.6150 103.9350 104.2450 104.2712 103.8848 105.4361 102.6500 0.4600 0.4200 0.1932 230601 104.1050 104.4400 103.4350 103.5020 SV 104.0195 2433.40 11249.39 -1854.00 104.4705 104.0195 105.4361 102.7200 0.5370 0.4200 0.2255 230601 104.1050 104.4400 103.4350 103.5020 SV 104.0195 104.4705 104.0195 100.1195 105.5445 0.5370 0.4200 0.2255 230602 103.4850 104.0350 103.3150 103.9520 BV 103.9695 0.00 11249.39 -1854.00 103.9695 103.0345 100.1195 105.0270 1.1130 0.4200 0.4675 230605 103.9750 104.3600 103.8700 103.9360 104.4195 103.4845 100.1195 105.0270 1.1130 0.4200 0.4675 230606 103.9500 104.3150 103.7550 104.0740 104.4035 103.4685 100.1195 105.0270 1.1130 0.4200 0.4675 230607 104.0350 104.2500 103.5650 104.0550 104.4680 103.6800 100.1195 105.0270 0.9380 0.4200 0.3940 230608 104.0050 104.0450 103.2700 103.3160 SV 103.7362 104.3738 103.7362 99.8362 105.2612 0.7590 0.4200 0.3188 230609 103.3000 103.5850 103.2800 103.5330 103.7545 102.8775 99.8362 104.8410 1.0440 0.4200 0.4385 230612 103.5450 103.7400 103.2300 103.6310 103.9526 103.1134 99.8362 104.8410 0.9990 0.4200 0.4196 230613 103.5700 103.6100 103.0250 103.3180 104.0233 103.2387 99.8362 104.8410 0.9340 0.4200 0.3923 230614 102.8900 102.9750 102.2350 102.5240 103.6242 103.0118 99.8362 104.8410 0.7290 0.4200 0.3062 230615 102.5150 102.9550 101.6950 101.7160 103.1103 101.9377 99.8362 104.0490 1.3960 0.4200 0.5863 230616 101.7450 102.0100 101.5850 101.8380 102.5661 100.8659 99.8362 103.2410 2.0240 0.4200 0.8501 230619 101.8750 102.1400 101.8380 101.8380 102.6335 101.0425 99.8362 103.2410 1.8940 0.4200 0.7955 230620 102.0750 102.3750 101.9200 102.1250 BV 102.3668 1319.40 12568.79 -534.60 102.3668 101.3092 99.8362 103.2410 1.2590 0.4200 0.5288 230621 102.0900 102.3050 101.6200 101.6760 102.6454 101.6046 99.8362 103.2410 1.2390 0.4200 0.5204 230622 101.6650 102.0850 101.4850 101.9940 BV 101.9696 101.9696 101.3824 105.8696 100.4446 0.6990 0.4200 0.2936 230623 102.0050 102.7850 101.9850 102.5420 102.2876 101.7004 105.8696 100.4690 0.6990 0.4200 0.2936 230626 102.5100 102.5100 102.2500 102.3340 103.0078 102.0762 105.8696 101.0170 1.1090 0.4200 0.4658 230627 102.3850 102.4450 101.9600 102.1270 102.7998 101.8682 105.8696 101.0170 1.1090 0.4200 0.4658 230628 102.1550 102.8150 102.1200 102.5480 102.5709 101.6831 105.8696 101.0170 1.0570 0.4200 0.4439 230629 102.6250 103.1100 102.4550 103.0080 102.8370 102.2590 105.8696 101.0230 0.6880 0.4200 0.2890 230630 103.0250 103.2300 102.4300 102.5870 SV 102.5678 548.20 13116.99 0.00 103.4482 102.5678 105.8696 101.4830 1.0480 0.4200 0.4402 230703 102.6450 102.9550 102.4150 102.6540 103.0503 102.1237 105.8696 101.4830 1.1030 0.4200 0.4633 230704 102.6300 102.7650 102.5500 102.6540 103.0270 102.2810 105.8696 101.4830 0.8880 0.4200 0.3730 230705 102.7300 103.0550 102.6300 103.0350 BV 102.9241 102.9241 102.3839 106.8241 101.3991 0.6430 0.4200 0.2701 230706 103.0250 103.2750 102.6050 102.8670 SV 102.7649 -209.20 12907.79 -699.40 103.3051 102.7649 106.8241 101.5100 0.6430 0.4200 0.2701 230706 103.0250 103.2750 102.6050 102.8670 SV 102.7649 103.3051 102.7649 98.8649 104.2899 0.6430 0.4200 0.2701 230707 102.7850 102.8750 101.9100 101.9500 103.1278 102.6062 98.8649 104.2899 0.6210 0.4200 0.2608 230710 101.9700 102.2350 101.6100 101.6420 102.5065 101.3935 98.8649 103.4750 1.3250 0.4200 0.5565 230711 101.6100 101.6500 101.3150 101.4030 102.3279 100.9561 98.8649 103.1670 1.6330 0.4200 0.6859 230712 101.2950 101.2950 100.1800 100.1930 102.1892 100.6168 98.8649 102.9280 1.8720 0.4200 0.7862 230713 100.2050 100.2950 99.4250 99.4560 101.3194 99.0666 98.8649 101.7180 2.6820 0.4200 1.1264 230714 99.4650 99.7050 99.2600 99.6050 100.6232 98.2888 98.8649 100.9810 2.7790 0.4200 1.1672 230717 99.6650 99.8650 99.4500 99.5290 100.5265 98.6835 98.8649 100.9810 2.1940 0.4200 0.9215 230718 99.5950 99.7900 99.2200 99.6250 100.3014 98.7566 98.8649 100.9810 1.8390 0.4200 0.7724 230719 99.6500 100.2450 99.6050 99.9880 BV 99.9774 2737.50 15645.29 -571.40 99.9774 99.2726 98.8649 100.9810 0.8390 0.4200 0.3524 230719 99.6500 100.2450 99.6050 99.9880 BV 99.9774 99.9774 99.2726 103.8774 98.4524 0.8390 0.4200 0.3524 230720 99.9650 100.6850 99.7450 100.5970 100.3106 99.6654 103.8774 98.4630 0.7680 0.4200 0.3226 230721 100.5050 100.9250 100.4500 100.7980 101.1753 100.0187 103.8774 99.0720 1.3770 0.4200 0.5783 230724 100.7150 101.1600 100.6250 101.0830 101.4608 100.1352 103.8774 99.2730 1.5780 0.4200 0.6628 230725 101.1500 101.3950 100.9300 101.0960 101.7038 100.4622 103.8774 99.5580 1.4780 0.4200 0.6208 230726 101.0550 101.1900 100.5950 100.6360 101.6634 100.5286 103.8774 99.5710 1.3510 0.4200 0.5674 230727 100.8450 101.6150 100.3200 101.5440 100.9548 100.3172 103.8774 99.5710 0.7590 0.4200 0.3188 230728 101.4800 101.8250 101.0950 101.3990 102.0581 101.0299 103.8774 100.0190 1.2240 0.4200 0.5141 230731 101.4600 101.6650 101.2950 101.6260 101.9131 100.8849 103.8774 100.0190 1.2240 0.4200 0.5141 230801 101.6600 102.2250 101.6200 102.0850 102.1745 101.0775 103.8774 100.1010 1.3060 0.4200 0.5485 230802 101.8150 102.5800 101.7850 102.3890 102.8263 101.3437 103.8774 100.5600 1.7650 0.4200 0.7413 230803 102.4150 102.6550 102.1750 102.3500 102.9325 101.8455 103.8774 100.8640 1.2940 0.4200 0.5435 230804 102.2900 102.4500 101.5500 101.8360 SV 101.8905 1863.10 17508.39 -548.50 102.8095 101.8905 103.8774 100.8640 1.0940 0.4200 0.4595 230807 101.8400 102.1900 101.7700 101.8610 BV 102.1884 102.1884 101.4836 106.0884 100.6634 0.8390 0.4200 0.3524 230808 101.8950 102.6300 101.8850 102.3400 102.2134 101.5086 106.0884 100.6634 0.8390 0.4200 0.3524 230809 102.3500 102.4050 102.1200 102.3120 102.6840 101.9960 106.0884 100.8150 0.8190 0.4200 0.3440 230810 102.3300 102.5000 101.6000 102.3670 SV 101.9785 -259.90 17248.49 -808.40 102.6455 101.9785 106.0884 100.8150 0.7940 0.4200 0.3335 230810 102.3300 102.5000 101.6000 102.3670 SV 101.9785 102.6455 101.9785 98.0785 103.5035 0.7940 0.4200 0.3335 230811 102.4900 102.7650 102.2650 102.6890 BV 102.6900 -761.50 16486.99 -1569.90 102.6900 102.0440 98.0785 103.5035 0.7690 0.4200 0.3230 230811 102.4900 102.7650 102.2650 102.6890 BV 102.6900 102.6900 102.0440 106.5900 101.1650 0.7690 0.4200 0.3230 230814 102.7150 103.3250 102.6300 103.0580 103.1464 102.2316 106.5900 101.1650 1.0890 0.4200 0.4574 230815 103.0050 103.1600 102.6800 103.0950 103.6704 102.4456 106.5900 101.5330 1.4580 0.4200 0.6124 230816 103.0950 103.4100 102.8250 103.3190 103.7229 102.4671 106.5900 101.5700 1.4950 0.4200 0.6279 230817 103.3650 103.4950 102.9450 103.4700 103.7617 102.8763 106.5900 101.7940 1.0540 0.4200 0.4427 230818 103.3100 103.5750 103.1300 103.2760 103.8228 103.1172 106.5900 101.9450 0.8400 0.4200 0.3528 230821 103.2700 103.4100 103.0500 103.2060 103.6078 102.9442 106.5900 101.9450 0.7900 0.4200 0.3318 230822 103.2200 103.6250 102.9250 103.4730 SV 102.9351 195.10 16682.09 -1374.80 103.4769 102.9351 106.5900 101.9450 0.6450 0.4200 0.2709 230822 103.2200 103.6250 102.9250 103.4730 SE 102.9351 103.4769 102.9351 99.0351 104.4601 0.6450 0.4200 0.2709 230823 103.5150 103.9050 103.2150 103.3330 BV 103.7032 -818.10 15863.99 -2192.90 103.7032 103.2428 99.0351 104.4601 0.5480 0.4200 0.2302 230823 103.5150 103.9050 103.2150 103.3330 BE 103.7032 103.7032 103.2428 107.6032 102.1782 0.5480 0.4200 0.2302 230824 103.2750 103.9650 103.1900 103.9190 103.6266 103.0394 107.6032 102.1782 0.6990 0.4200 0.2936 230825 104.0150 104.3850 103.6750 104.1500 104.3365 103.5015 107.6032 102.3940 0.9940 0.4200 0.4175 230828 104.1550 104.1550 103.9250 103.9920 104.6645 103.6355 107.6032 102.6250 1.2250 0.4200 0.5145 230829 103.9050 104.2950 103.3050 103.4710 SV 103.5502 -203.00 15660.99 -2395.90 104.4338 103.5502 107.6032 102.6250 1.0520 0.4200 0.4418 230830 103.4800 103.6350 102.8550 103.0930 103.8742 103.0678 107.6032 102.6250 0.9600 0.4200 0.4032 230831 103.0850 103.6900 102.9550 103.5870 103.6369 102.5491 107.6032 102.6250 1.2950 0.4200 0.5439 230901 103.5850 104.2550 103.2150 104.1910 104.0918 103.0822 107.6032 102.6250 1.2020 0.4200 0.5048 230904 104.2000 104.2450 103.9800 104.1910 104.7521 103.6299 107.6032 102.6250 1.3360 0.4200 0.5611 230905 104.1000 104.8550 104.0700 104.7630 104.7521 103.6299 107.6032 102.6250 1.3360 0.4200 0.5611 230906 104.7200 105.0150 104.5500 104.8210 105.5224 104.0036 107.6032 102.6250 1.8080 0.4200 0.7594 230907 104.8300 105.1250 104.7850 105.0280 105.4955 104.1465 107.6032 102.6250 1.6060 0.4200 0.6745 230908 105.0200 105.0700 104.6300 105.0660 105.4682 104.5878 107.6032 102.6250 1.0480 0.4200 0.4402 230911 104.8400 104.9050 104.3900 104.5390 105.4843 104.6477 107.6032 102.6250 0.9960 0.4200 0.4183 230912 104.5600 104.9050 104.4000 104.6900 BV 104.8229 104.8229 104.2551 108.7229 103.2979 0.6760 0.4200 0.2839 230913 104.2250 104.6250 104.1550 104.3980 SV 104.2250 -647.90 15013.09 -3043.80 104.9739 104.4061 108.7229 103.2979 0.6760 0.4200 0.2839 230913 104.2250 104.6250 104.1550 104.3980 SV 104.2250 104.9739 104.4061 100.3250 105.7500 0.6760 0.4200 0.2839 230914 104.3800 105.0950 104.2050 105.0520 BV 104.7806 -605.60 14407.49 -3649.40 104.7806 104.0154 100.3250 105.7500 0.9110 0.4200 0.3826 230915 105.0500 105.0850 104.7350 104.9870 105.4287 104.6753 100.3250 105.7500 0.8970 0.4200 0.3767 230918 104.9800 105.0200 104.6800 104.8550 105.3637 104.6103 100.3250 105.7500 0.8970 0.4200 0.3767 230919 104.7600 104.8900 104.4650 104.8320 105.2317 104.4783 100.3250 105.7500 0.8970 0.4200 0.3767 230920 104.7900 105.1250 104.3450 104.7880 SV 104.4763 105.1877 104.4763 100.5763 106.0013 0.8470 0.4200 0.3557 230921 105.1300 105.4400 104.9600 105.0440 BV 105.1300 -703.70 13703.79 -4353.10 105.0576 104.5184 100.5763 106.0013 0.6420 0.4200 0.2696 230921 105.1300 105.4400 104.9600 105.0440 BV 105.1300 105.0576 104.5184 109.0300 103.6050 0.6420 0.4200 0.2696 230922 105.0850 105.4650 104.9950 105.2600 105.3376 104.7504 109.0300 103.6050 0.6990 0.4200 0.2936 230925 105.2600 105.7850 105.2000 105.6900 105.6443 104.8757 109.0300 103.7350 0.9150 0.4200 0.3843 230926 105.6450 105.9600 105.5600 105.9300 106.2549 105.1251 109.0300 104.1650 1.3450 0.4200 0.5649 230927 105.9100 106.5400 105.8700 106.3660 106.3374 105.5226 109.0300 104.4050 0.9700 0.4200 0.4074 230928 106.3850 106.4750 105.7350 105.9330 SV 105.7902 610.20 14314.00 -3742.90 106.9418 105.7902 109.0300 104.8410 1.3710 0.4200 0.5758 230929 105.8750 105.9400 105.3350 105.8150 106.4227 105.4433 109.0300 104.8410 1.1660 0.4200 0.4897 231002 105.8800 106.7400 105.7500 106.6060 106.2480 105.3820 109.0300 104.8410 1.0310 0.4200 0.4330 231003 106.7100 107.0500 106.5100 106.7190 107.1398 106.0722 109.0300 104.8410 1.2710 0.4200 0.5338 231004 106.8100 106.9700 106.2450 106.5300 107.3003 106.1377 109.0300 104.8410 1.3840 0.4200 0.5813 231005 106.5250 106.6100 106.0500 106.0650 107.1113 105.9487 109.0300 104.8410 1.3840 0.4200 0.5813 231006 106.1000 106.7050 105.6800 105.7840 106.4787 105.6513 109.0300 104.8410 0.9850 0.4200 0.4137 231009 106.0050 106.3400 105.7600 105.8110 106.3157 105.2523 109.0300 104.8410 1.2660 0.4200 0.5317 231010 105.7150 105.9900 105.4100 105.5570 106.3091 105.3129 109.0300 104.8410 1.1860 0.4200 0.4981 231011 105.5050 105.7650 105.3050 105.5690 106.0392 105.0748 109.0300 104.8410 1.1480 0.4200 0.4822 231012 105.4450 106.3750 105.2900 106.3670 106.0512 105.0868 109.0300 104.8410 1.1480 0.4200 0.4822 231013 106.2900 106.5650 106.0600 106.4340 106.8193 105.9147 109.0300 104.8410 1.0770 0.4200 0.4523 231016 106.4050 106.4150 105.9750 106.0340 106.9145 105.9535 109.0300 104.8410 1.1440 0.4200 0.4805 231017 106.0400 106.3150 105.8100 106.0460 106.5145 105.5535 109.0300 104.8410 1.1440 0.4200 0.4805 231018 106.0200 106.4350 105.8050 106.3540 106.5265 105.5655 109.0300 104.8410 1.1440 0.4200 0.4805 231019 106.3700 106.4850 105.7450 106.0460 SV 106.0898 106.6182 106.0898 102.1898 107.6148 0.6290 0.4200 0.2642 231020 106.0300 106.2300 105.8850 105.9880 106.3018 105.7902 102.1898 107.5710 0.6090 0.4200 0.2558 231023 105.9850 106.1500 105.3150 105.3340 106.2438 105.7322 102.1898 107.5130 0.6090 0.4200 0.2558 231024 105.3950 106.1350 105.1550 106.0800 BV 105.8174 222.40 14536.40 -3520.50 105.8174 104.8506 102.1898 106.8590 1.1510 0.4200 0.4834 231025 106.0500 106.3950 105.9650 106.3520 106.5634 105.5966 102.1898 106.8590 1.1510 0.4200 0.4834 231026 106.4000 106.7800 106.3600 106.4220 106.8547 105.8493 102.1898 106.8590 1.1970 0.4200 0.5027 231027 106.4200 106.6250 106.1350 106.3800 107.0293 105.8147 102.1898 106.8590 1.4460 0.4200 0.6073 231030 106.3800 106.5300 105.8750 105.9340 106.9121 105.8479 102.1898 106.8590 1.2670 0.4200 0.5321 231031 105.9950 106.6900 105.7250 106.4940 BV 106.2893 106.2893 105.5787 110.1893 104.7643 0.8460 0.4200 0.3553 231101 106.1800 106.5550 106.1300 106.3100 SV 106.1387 -200.60 14335.80 -3721.10 106.8493 106.1387 110.1893 104.9690 0.8460 0.4200 0.3553 231101 106.1800 106.5550 106.1300 106.3100 SV 106.1387 106.8493 106.1387 102.2387 107.6637 0.8460 0.4200 0.3553 231102 105.8600 105.8800 105.2950 105.5970 106.6330 105.9870 102.2387 107.6637 0.7690 0.4200 0.3230 231103 105.6200 105.6200 104.4200 104.4790 106.1006 105.0934 102.2387 107.1220 1.1990 0.4200 0.5036 231106 104.6000 104.6950 104.3450 104.6680 105.4076 103.5504 102.2387 106.0040 2.2110 0.4200 0.9286 231107 104.7900 105.1900 104.7900 104.9930 105.5399 103.7961 102.2387 106.0040 2.0760 0.4200 0.8719 231108 105.0350 105.3000 104.9350 105.0680 105.5814 104.4046 102.2387 106.0040 1.4010 0.4200 0.5884 231109 105.0000 105.4150 104.8900 105.3900 105.5472 104.5888 102.2387 106.0040 1.1410 0.4200 0.4792 231110 105.3750 105.5000 105.2350 105.3350 105.8289 104.9511 102.2387 106.0040 1.0450 0.4200 0.4389 231113 105.3300 105.3300 105.1180 105.1180 105.5870 105.0830 102.2387 106.0040 0.6000 0.4200 0.2520 231114 105.1800 105.1800 103.4800 103.5370 105.3280 104.9080 102.2387 106.0040 0.5000 0.4200 0.2100 231115 103.6600 103.9900 103.5000 103.8950 104.3615 102.7125 102.2387 105.0620 1.9630 0.4200 0.8245 231116 104.0000 104.0450 103.5200 103.8630 104.7195 103.0705 102.2387 105.0620 1.9630 0.4200 0.8245 231117 103.8350 104.0200 103.3950 103.4250 104.6161 103.1099 102.2387 105.0620 1.7930 0.4200 0.7531 231120 103.4600 103.4700 102.8850 102.9420 104.1621 102.6879 102.2387 104.9500 1.7550 0.4200 0.7371 231121 102.9400 103.1700 102.7050 103.0640 103.4053 102.4787 102.2387 104.4670 1.1030 0.4200 0.4633 231122 103.0100 103.7050 103.0100 103.4350 BV 103.5504 2538.30 16874.10 -1182.80 103.5504 102.5776 102.2387 104.4670 1.1580 0.4200 0.4864 231124 103.2950 103.3050 102.9000 102.9340 103.8878 102.9822 102.2387 104.4670 1.0780 0.4200 0.4528 231127 102.9550 103.0200 102.7150 102.7350 103.2578 102.6102 102.2387 104.4670 0.7710 0.4200 0.3238 231128 102.6600 102.8050 102.1400 102.2790 103.1424 102.3276 102.2387 104.4670 0.9700 0.4200 0.4074 231129 102.1250 102.5600 102.0100 102.3010 102.8779 101.6801 102.2387 104.4670 1.4260 0.4200 0.5989 231130 102.3300 103.1450 102.2950 103.0530 102.7319 101.8701 102.2387 104.4670 1.0260 0.4200 0.4309 231201 102.8550 103.2600 102.6600 102.8200 103.4911 102.6149 102.2387 104.4670 1.0430 0.4200 0.4381 231204 102.7000 103.4150 102.6300 103.2770 103.2581 102.3819 102.2387 104.4670 1.0430 0.4200 0.4381 231205 103.1600 103.6750 103.1450 103.6450 103.8091 102.7449 102.2387 104.4670 1.2670 0.4200 0.5321 231206 103.5200 103.8000 103.4500 103.7380 104.2120 103.0780 102.2387 104.4670 1.3500 0.4200 0.5670 231207 103.7200 103.7950 102.8700 103.1490 104.2034 103.2726 102.2387 104.4670 1.1080 0.4200 0.4654 231208 103.1200 103.8600 103.0700 103.6330 103.6144 102.6836 102.2387 104.4670 1.1080 0.4200 0.4654 231211 103.6200 103.8750 103.5650 103.7030 103.9976 103.2684 102.2387 104.4670 0.8680 0.4200 0.3646 231212 103.6500 103.7000 103.0350 103.4640 SV 103.3384 104.0676 103.3384 99.4384 104.8634 0.8680 0.4200 0.3646 231213 103.4300 103.6400 102.3650 102.4770 103.8139 103.1141 99.4384 104.8634 0.8330 0.4200 0.3499 231214 102.3650 102.4150 101.3900 101.5780 103.0642 101.8898 99.4384 104.0020 1.3980 0.4200 0.5872 231215 101.6600 102.2650 101.4650 102.1830 102.5495 100.6065 99.4384 103.1030 2.3130 0.4200 0.9715 231218 102.1950 102.2800 102.0100 102.1820 103.0742 101.2918 99.4384 103.1030 2.1220 0.4200 0.8912 231219 102.1050 102.2600 101.6800 101.7960 103.0480 101.3160 99.4384 103.1030 2.0620 0.4200 0.8660 231220 101.8150 102.1700 101.7850 102.0400 BV 102.1475 1140.90 18015.00 -619.50 102.1475 101.4445 99.4384 103.1030 0.8370 0.4200 0.3515 231220 101.8150 102.1700 101.7850 102.0400 BV 102.1475 102.1475 101.4445 106.0475 100.6225 0.8370 0.4200 0.3515 231221 101.9900 102.0950 101.3750 101.4780 SV 101.7384 -459.10 17555.90 -1078.60 102.3416 101.7384 106.0475 100.6225 0.7180 0.4200 0.3016 231221 101.9900 102.0950 101.3750 101.4780 SV 101.7384 102.3416 101.7384 97.8384 103.2634 0.7180 0.4200 0.3016 231222 101.4250 101.5400 101.0750 101.3380 101.8169 101.1391 97.8384 103.0030 0.8070 0.4200 0.3389 231226 101.3100 101.4100 101.0950 101.1040 101.7433 100.9327 97.8384 102.8630 0.9650 0.4200 0.4053 231227 101.1850 101.2150 100.4950 100.6540 101.5517 100.6563 97.8384 102.6290 1.0660 0.4200 0.4477 231228 100.5650 100.9850 100.3200 100.9130 101.2592 100.0488 97.8384 102.1790 1.4410 0.4200 0.6052 231229 100.8650 101.1150 100.7500 101.0290 101.3406 100.4854 97.8384 102.1790 1.0180 0.4200 0.4276 240102 101.0650 101.9400 101.0300 101.8910 BV 101.3583 330.10 17886.00 -748.50 101.3583 100.6997 97.8384 102.1790 0.7840 0.4200 0.3293 240102 101.0650 101.9400 101.0300 101.8910 BV 101.3583 101.3583 100.6997 105.2583 99.8333 0.7840 0.4200 0.3293 240103 101.8450 102.4200 101.7700 102.1950 102.5508 101.2312 105.2583 100.3660 1.5710 0.4200 0.6598 240104 102.1650 102.2450 101.8650 102.1350 102.9825 101.4075 105.2583 100.6700 1.8750 0.4200 0.7875 240105 102.1100 102.8300 101.6150 102.1290 102.7419 101.5281 105.2583 100.6700 1.4450 0.4200 0.6069 240108 102.1700 102.3400 101.7850 101.9280 102.6183 101.6397 105.2583 100.6700 1.1650 0.4200 0.4893 240109 101.9350 102.3850 101.8350 102.2840 102.3068 101.5492 105.2583 100.6700 0.9020 0.4200 0.3788 240110 102.2300 102.3600 102.0600 102.0800 102.6628 101.9052 105.2583 100.7590 0.9020 0.4200 0.3788 240111 102.0400 102.5100 101.7750 102.0240 102.4588 101.7012 105.2583 100.7590 0.9020 0.4200 0.3788 240112 102.0350 102.3200 101.8150 102.1510 102.2684 101.7796 105.2583 100.7590 0.5820 0.4200 0.2444 240116 102.5600 103.1750 102.4950 103.1120 102.3648 101.9372 105.2583 100.7590 0.5090 0.4200 0.2138 240117 103.0700 103.4500 103.0250 103.2060 103.6735 102.5505 105.2583 101.5870 1.3370 0.4200 0.5615 240118 103.0650 103.4050 102.9250 103.3120 103.8070 102.6050 105.2583 101.6810 1.4310 0.4200 0.6010 240119 103.1400 103.3250 103.0100 103.0690 103.9407 102.6833 105.2583 101.7870 1.4970 0.4200 0.6287 240122 103.0350 103.1600 102.9000 103.1180 103.4121 102.7259 105.2583 101.7870 0.8170 0.4200 0.3431 240123 103.1400 103.6050 102.7800 103.4020 SV 102.9450 1536.70 19422.70 -417.00 103.2910 102.9450 105.2583 101.7870 0.4120 0.4200 0.1730 240123 103.1400 103.6050 102.7800 103.4020 SV 102.9450 103.2910 102.9450 99.0450 104.4700 0.4120 0.4200 0.1730 240123 103.1400 103.6050 102.7800 103.4020 BV7 103.2910 -396.00 19026.70 -813.00 103.2910 102.9450 99.0450 104.4700 0.4120 0.4200 0.1730 240124 103.3050 103.3400 102.5550 103.0390 SV 103.1408 103.6632 103.1408 99.2408 104.6658 0.6220 0.4200 0.2612 240125 103.1400 103.4850 102.9150 103.3700 BV 103.3947 -303.90 18722.80 -1116.90 103.3947 102.6833 99.2408 104.5640 0.8470 0.4200 0.3557 240125 103.1400 103.4850 102.9150 103.3700 BV 103.3947 103.3947 102.6833 107.2947 101.8697 0.8470 0.4200 0.3557 240126 103.3450 103.5350 102.9350 103.2340 SV 103.0143 -430.40 18292.40 -1547.30 103.7257 103.0143 107.2947 101.8697 0.8470 0.4200 0.3557 240126 103.3450 103.5350 102.9350 103.2340 SV 103.0143 103.7257 103.0143 99.1143 104.5393 0.8470 0.4200 0.3557 240129 103.3050 103.6400 103.2150 103.4210 BV 103.5897 -625.40 17667.00 -2172.70 103.5897 102.8783 99.1143 104.5393 0.8470 0.4200 0.3557 240129 103.3050 103.6400 103.2150 103.4210 BV 103.5897 103.5897 102.8783 107.4897 102.0647 0.8470 0.4200 0.3557 240130 103.1800 103.4350 102.9700 103.2150 SV 103.0573 -582.40 17084.60 -2755.10 103.7847 103.0573 107.4897 102.0647 0.8660 0.4200 0.3637 240130 103.1800 103.4350 102.9700 103.2150 SV 103.0573 103.7847 103.0573 99.1573 104.5823 0.8660 0.4200 0.3637 240131 103.2500 103.5650 102.7550 103.0890 BV 103.4275 -420.20 16664.40 -3175.30 103.4275 103.0025 99.1573 104.5823 0.5060 0.4200 0.2125 240131 103.2500 103.5650 102.7550 103.0890 BE 103.4275 103.4275 103.0025 107.3275 101.9025 0.5060 0.4200 0.2125 240201 103.3800 103.6550 102.8400 102.8720 103.3687 102.8093 107.3275 101.9025 0.6660 0.4200 0.2797 240202 102.8950 103.8950 102.7350 103.7810 103.2009 102.5431 107.3275 101.9025 0.7830 0.4200 0.3289 240205 103.9100 104.4650 103.8400 104.3190 104.2203 103.3417 107.3275 102.2560 1.0460 0.4200 0.4393 240206 104.2950 104.4500 103.9950 104.0680 104.9881 103.6499 107.3275 102.7940 1.5930 0.4200 0.6691 240207 103.9950 104.0250 103.8050 103.9170 104.7371 103.3989 107.3275 102.7940 1.5930 0.4200 0.6691 240208 103.8850 104.3000 103.8350 104.0370 104.5823 103.2517 107.3275 102.7940 1.5840 0.4200 0.6653 240209 104.0450 104.1350 103.8300 103.9930 104.2672 103.8068 107.3275 102.7940 0.5480 0.4200 0.2302 240212 103.9750 104.1500 103.7650 104.0470 SV 103.7691 291.60 16956.00 -2883.70 104.2169 103.7691 107.3275 102.7940 0.5330 0.4200 0.2239 240212 103.9750 104.1500 103.7650 104.0470 SV 103.7691 104.2169 103.7691 99.8691 105.2941 0.5330 0.4200 0.2239 240213 104.0200 104.8550 103.3650 104.8500 BV 104.2079 -488.80 16467.20 -3372.50 104.2079 103.8861 99.8691 105.2941 0.3830 0.4200 0.1609 240213 104.0200 104.8550 103.3650 104.8500 BE 104.2079 104.2079 103.8861 108.1079 102.6829 0.3830 0.4200 0.1609 240214 104.7500 104.8750 104.5450 104.6120 105.4737 104.2263 108.1079 103.3250 1.4850 0.4200 0.6237 240215 104.5550 104.6250 104.0800 104.2000 105.2357 103.9883 108.1079 103.3250 1.4850 0.4200 0.6237 240216 104.2400 104.5800 104.0650 104.1820 104.8237 103.5763 108.1079 103.3250 1.4850 0.4200 0.6237 240219 104.1700 104.2750 104.0400 104.1820 104.8057 103.5583 108.1079 103.3250 1.4850 0.4200 0.6237 240220 104.2500 104.3200 103.6900 103.9780 SV 103.8909 -367.00 16100.20 -3739.50 104.4731 103.8909 108.1079 103.3250 0.6930 0.4200 0.2911 240220 104.2500 104.3200 103.6900 103.9780 SV 103.8909 104.4731 103.8909 99.9909 105.4159 0.6930 0.4200 0.2911 240221 103.9500 104.1250 103.8450 103.9120 104.2497 103.7063 99.9909 105.4159 0.6470 0.4200 0.2717 240222 103.8500 104.0600 103.1150 103.8750 104.1926 103.6314 99.9909 105.4159 0.6680 0.4200 0.2806 240223 103.8850 103.9750 103.6900 103.8590 104.3231 103.4269 99.9909 105.4000 1.0670 0.4200 0.4481 240226 103.8900 103.9500 103.6300 103.7510 104.2215 103.4965 99.9909 105.3840 0.8630 0.4200 0.3625 240227 103.7150 103.8600 103.5400 103.7590 104.0857 103.4163 99.9909 105.2760 0.7970 0.4200 0.3347 240228 103.7500 104.1700 103.7500 103.9040 BV 104.0782 -237.30 15862.90 -3976.80 104.0782 103.4398 99.9909 105.2760 0.7600 0.4200 0.3192 240228 103.7500 104.1700 103.7500 103.9040 BV 104.0782 104.0782 103.4398 107.9782 102.5532 0.7600 0.4200 0.3192 240229 103.8900 104.1450 103.5950 104.0980 SV 103.7280 -400.20 15462.70 -4377.00 104.0800 103.7280 107.9782 102.5532 0.4190 0.4200 0.1760 240229 103.8900 104.1450 103.5950 104.0980 SV 103.7280 104.0800 103.7280 99.8280 105.2530 0.4190 0.4200 0.1760 240229 103.8900 104.1450 103.5950 104.0980 BV7 104.0800 -402.00 15060.70 -4779.00 104.0800 103.7280 99.8280 105.2530 0.4190 0.4200 0.1760 240301 104.0600 104.2400 103.7800 103.7990 SV 103.8636 104.3324 103.8636 99.9636 105.3886 0.5580 0.4200 0.2344 240304 103.7950 103.9150 103.6750 103.7780 104.0334 103.5646 99.9636 105.3240 0.5580 0.4200 0.2344 240305 103.7800 103.9000 103.5200 103.7530 103.9893 103.5667 99.9636 105.3030 0.5030 0.4200 0.2113 240306 103.7850 103.8450 103.1500 103.3210 103.9958 103.5102 99.9636 105.2780 0.5780 0.4200 0.2428 240307 102.9250 102.9500 102.3950 102.4170 103.7070 102.9350 99.9636 104.8460 0.9190 0.4200 0.3860 240308 102.3900 102.5000 101.9500 102.3330 103.0462 101.7878 99.9636 103.9420 1.4980 0.4200 0.6292 240311 102.3950 102.5600 102.2550 102.4630 103.0903 101.5757 99.9636 103.8580 1.8030 0.4200 0.7573 240312 102.3900 102.7750 102.3250 102.5490 103.0980 101.8280 99.9636 103.8580 1.5120 0.4200 0.6350 240313 102.5100 102.6100 102.2750 102.3990 102.8081 102.2899 99.9636 103.8580 0.6170 0.4200 0.2591 240314 102.3700 103.0300 102.3550 102.9920 BV 102.6506 1163.00 16223.70 -3616.00 102.6506 102.1474 99.9636 103.8580 0.5990 0.4200 0.2516 240314 102.3700 103.0300 102.3550 102.9920 BV 102.6506 102.6506 102.1474 106.5506 101.1256 0.5990 0.4200 0.2516 240315 103.0000 103.1250 102.9350 103.0640 103.3015 102.6825 106.5506 101.4670 0.7370 0.4200 0.3095 240318 103.0600 103.2850 102.9650 103.2380 103.3954 102.7326 106.5506 101.5390 0.7890 0.4200 0.3314 240319 103.2200 103.7100 103.2100 103.4840 103.6425 102.8335 106.5506 101.7130 0.9630 0.4200 0.4045 240320 103.5300 103.8100 103.0300 103.0460 103.9582 103.0098 106.5506 101.9590 1.1290 0.4200 0.4742 240321 102.9200 103.7400 102.8300 103.6660 103.3669 102.7251 106.5506 101.9590 0.7640 0.4200 0.3209 240322 103.6650 104.2000 103.6050 104.1770 104.0171 103.3149 106.5506 102.1410 0.8360 0.4200 0.3511 240325 104.1650 104.1900 103.8400 103.9340 104.7427 103.6113 106.5506 102.6520 1.3470 0.4200 0.5657 240326 103.9250 104.0300 103.7100 103.9910 104.4997 103.3683 106.5506 102.6520 1.3470 0.4200 0.5657 240327 104.0050 104.1650 103.9200 104.0640 104.5567 103.4253 106.5506 102.6520 1.3470 0.4200 0.5657 240328 104.1350 104.4500 104.0300 104.2690 104.3042 103.8238 106.5506 102.6520 0.5720 0.4200 0.2402 240401 104.2500 104.8050 104.1350 104.7640 104.5038 104.0342 106.5506 102.7440 0.5590 0.4200 0.2348 240402 104.7350 104.8400 104.4200 104.5620 105.2067 104.3213 106.5506 103.2390 1.0540 0.4200 0.4427 240403 104.5300 104.5900 103.9700 103.9970 SV 104.2075 1506.90 17730.60 -2109.10 104.9165 104.2075 106.5506 103.2390 0.8440 0.4200 0.3545 240403 104.5300 104.5900 103.9700 103.9970 SV 104.2075 104.9165 104.2075 100.3075 105.7325 0.8440 0.4200 0.3545 240404 103.9800 104.0300 103.6800 103.8910 104.3511 103.6429 100.3075 105.5220 0.8430 0.4200 0.3541 240405 104.0050 104.4600 103.9100 104.0710 BV 104.3463 -188.80 17541.80 -2297.90 104.3463 103.4357 100.3075 105.4160 1.0840 0.4200 0.4553 240408 104.0600 104.2100 103.8600 103.9020 104.4696 103.6724 100.3075 105.4160 0.9490 0.4200 0.3986 240409 103.8700 103.9750 103.6450 103.9220 104.1956 103.6084 100.3075 105.4160 0.6990 0.4200 0.2936 240410 103.8900 105.0850 103.7950 105.0310 BV 104.1610 104.1610 103.6830 108.0610 102.6360 0.5690 0.4200 0.2390 240411 105.0100 105.3100 104.8200 105.0640 105.6131 104.4489 108.0610 103.5060 1.3860 0.4200 0.5821 240412 105.0700 105.9000 105.0250 105.8320 105.6600 104.4680 108.0610 103.5390 1.4190 0.4200 0.5960 240415 105.8300 106.0450 105.6400 105.9980 106.7505 104.9135 108.0610 104.3070 2.1870 0.4200 0.9185 240416 105.9900 106.3250 105.8700 106.0650 106.9233 105.0727 108.0610 104.4730 2.2030 0.4200 0.9253 240417 106.1600 106.2550 105.6850 105.7640 106.5946 105.5354 108.0610 104.5400 1.2610 0.4200 0.5296 240418 105.7900 106.0100 105.5700 105.9820 106.2008 105.3272 108.0610 104.5400 1.0400 0.4200 0.4368 240419 106.0000 106.1850 105.6700 105.9840 SV 105.7464 1535.40 19077.20 -762.50 106.2176 105.7464 108.0610 104.5400 0.5610 0.4200 0.2356 240419 106.0000 106.1850 105.6700 105.9840 SV 105.7464 106.2176 105.7464 101.8464 107.2714 0.5610 0.4200 0.2356 240422 105.8850 106.2350 105.8250 105.9130 BV 106.2196 -523.20 18554.00 -1285.70 106.2196 105.7484 101.8464 107.2714 0.5610 0.4200 0.2356 240422 105.8850 106.2350 105.8250 105.9130 BV 106.2196 106.2196 105.7484 110.1196 104.6946 0.5610 0.4200 0.2356 240423 105.9600 106.0750 105.4450 105.5050 SV 105.7068 -562.80 17991.20 -1848.50 106.1192 105.7068 110.1196 104.6946 0.4910 0.4200 0.2062 240423 105.9600 106.0750 105.4450 105.5050 SV 105.7068 106.1192 105.7068 101.8068 107.2318 0.4910 0.4200 0.2062 240424 105.5200 105.7900 105.4250 105.7000 105.8116 105.1984 101.8068 107.0300 0.7300 0.4200 0.3066 240425 105.6750 105.8700 105.3300 105.4510 106.0066 105.3934 101.8068 107.0300 0.7300 0.4200 0.3066 240426 105.4550 106.0600 105.2700 105.8040 BV 105.7803 -123.50 17867.70 -1972.00 105.7803 105.1217 101.8068 106.9760 0.7840 0.4200 0.3293 240426 105.4550 106.0600 105.2700 105.8040 BV 105.7803 105.7803 105.1217 109.6803 104.2553 0.7840 0.4200 0.3293 240429 105.8800 106.0050 105.3300 105.4480 SV 105.5419 -288.40 17579.30 -2260.40 106.0661 105.5419 109.6803 104.2790 0.6240 0.4200 0.2621 240429 105.8800 106.0050 105.3300 105.4480 SV 105.5419 106.0661 105.5419 101.6419 107.0669 0.6240 0.4200 0.2621 240430 105.5600 106.2150 105.5400 106.1000 BV 105.7050 -213.10 17366.20 -2473.50 105.7050 105.1910 101.6419 106.9730 0.6120 0.4200 0.2570 240430 105.5600 106.2150 105.5400 106.1000 BV 105.7050 105.7050 105.1910 109.6050 104.1800 0.6120 0.4200 0.2570 240501 106.2100 106.3800 105.3150 105.6280 SV 105.7514 -3.60 17362.60 -2477.10 106.4486 105.7514 109.6050 104.5750 0.8300 0.4200 0.3486 240501 106.2100 106.3800 105.3150 105.6280 SV 105.7514 106.4486 105.7514 101.8514 107.2764 0.8300 0.4200 0.3486 240502 105.5900 105.7850 105.1700 105.1780 106.0194 105.2366 101.8514 107.1530 0.9320 0.4200 0.3914 240503 105.1750 105.2450 104.4100 104.9180 105.6828 104.6732 101.8514 106.7030 1.2020 0.4200 0.5048 240506 104.8900 105.0750 104.7450 104.9190 105.6278 104.2082 101.8514 106.4430 1.6900 0.4200 0.7098 240507 105.0150 105.3300 104.9200 105.3000 105.5330 104.3050 101.8514 106.4430 1.4620 0.4200 0.6140 240508 105.3000 105.5350 105.2800 105.4260 105.6738 104.9262 101.8514 106.4430 0.8900 0.4200 0.3738 240509 105.4100 105.6400 105.0650 105.1040 105.8527 104.9993 101.8514 106.4430 1.0160 0.4200 0.4267 240510 105.0850 105.2800 105.0100 105.1750 105.4068 104.8012 101.8514 106.4430 0.7210 0.4200 0.3028 240513 105.1700 105.2400 104.9250 105.1030 105.4001 104.9499 101.8514 106.4430 0.5360 0.4200 0.2251 240514 105.0700 105.3800 104.8350 104.8920 BV 105.3285 372.90 17735.50 -2104.20 105.3285 104.8775 101.8514 106.4430 0.5370 0.4200 0.2255 240514 105.0700 105.3800 104.8350 104.8920 BE 105.3285 105.3285 104.8775 109.2285 103.8035 0.5370 0.4200 0.2255 240515 104.9350 104.9400 104.1550 104.2120 SV 104.5778 -800.70 16934.80 -2904.90 105.2062 104.5778 109.2285 103.8035 0.7480 0.4200 0.3142 240515 104.9350 104.9400 104.1550 104.2120 SV 104.5778 105.2062 104.5778 100.6778 106.1028 0.7480 0.4200 0.3142 240516 104.1050 104.5000 103.9650 104.3450 104.7026 103.7214 100.6778 105.7370 1.1680 0.4200 0.4906 240517 104.3900 104.6850 104.2800 104.3300 104.8356 103.8544 100.6778 105.7370 1.1680 0.4200 0.4906 240520 104.3700 104.5400 104.2900 104.4600 104.8206 103.8394 100.6778 105.7370 1.1680 0.4200 0.4906 240521 104.4900 104.6700 104.3650 104.5560 104.7658 104.1542 100.6778 105.7370 0.7280 0.4200 0.3058 240522 104.5350 104.8800 104.4500 104.8360 BV 104.8042 -276.40 16658.40 -3181.30 104.8042 104.3078 100.6778 105.7370 0.5910 0.4200 0.2482 240522 104.5350 104.8800 104.4500 104.8360 BV 104.8042 104.8042 104.3078 108.7042 103.2792 0.5910 0.4200 0.2482 240523 104.8400 105.0400 104.4750 105.0360 SV 104.6025 -251.70 16406.70 -3433.00 105.0695 104.6025 108.7042 103.3110 0.5560 0.4200 0.2335 240523 104.8400 105.0400 104.4750 105.0360 SV 104.6025 105.0695 104.6025 100.7025 106.1275 0.5560 0.4200 0.2335 240524 104.9900 105.0500 104.5500 104.6380 105.3493 104.7227 100.7025 106.1275 0.7460 0.4200 0.3133 240528 104.4900 104.5600 104.2600 104.5390 104.9198 104.3562 100.7025 106.1275 0.6710 0.4200 0.2818 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8649 -312.40 16094.30 -3745.40 104.8649 104.2131 100.7025 106.0640 0.7760 0.4200 0.3259 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8649 104.8649 104.2131 108.7649 103.3399 0.7760 0.4200 0.3259 240530 105.0950 105.1350 104.5750 104.6580 SV 104.7081 -206.80 15887.50 -3952.20 105.3599 104.7081 108.7649 103.5090 0.7760 0.4200 0.3259 240530 105.0950 105.1350 104.5750 104.6580 SV 104.7081 105.3599 104.7081 100.8081 106.2331 0.7760 0.4200 0.3259 240531 104.7300 104.8500 104.3100 104.6270 104.9831 104.3329 100.8081 106.1830 0.7740 0.4200 0.3251 240603 104.1800 104.3050 103.6350 103.7130 104.9521 104.3019 100.8081 106.1520 0.7740 0.4200 0.3251 240604 103.6300 103.9050 103.5650 103.7000 104.3102 103.1158 100.8081 105.2380 1.4220 0.4200 0.5972 240605 103.7600 104.0400 103.7350 103.8690 104.3027 103.0973 100.8081 105.2250 1.4350 0.4200 0.6027 240606 103.8500 103.9600 103.6600 103.7070 104.3520 103.3860 100.8081 105.2250 1.1500 0.4200 0.4830 240607 103.7150 104.5600 103.2500 104.5000 BV 103.9611 697.00 16584.50 -3255.20 103.9611 103.4529 100.8081 105.2250 0.6050 0.4200 0.2541 240607 103.7150 104.5600 103.2500 104.5000 BE 103.9611 103.9611 103.4529 107.8611 102.4361 0.6050 0.4200 0.2541 240610 104.6300 104.9850 104.6300 104.7470 105.0250 103.9750 107.8611 102.9750 1.2500 0.4200 0.5250 240611 104.7300 105.0600 104.7000 104.8170 105.3757 104.1183 107.8611 103.2220 1.4970 0.4200 0.6287 240612 104.8800 104.9100 103.8500 104.2120 SV 104.1589 147.80 16732.30 -3107.40 105.4751 104.1589 107.8611 103.2920 1.5670 0.4200 0.6581 240613 104.2700 104.8800 104.2250 104.8020 104.8701 103.5539 107.8611 103.2920 1.5670 0.4200 0.6581 240614 104.8450 105.4250 104.7900 105.1670 105.2081 104.3959 107.8611 103.2920 0.9670 0.4200 0.4061 240617 105.1750 105.2800 104.9300 104.9440 105.7201 104.6139 107.8611 103.2920 1.3170 0.4200 0.5531 240618 104.8900 104.9550 104.7850 104.8760 105.4971 104.3909 107.8611 103.2920 1.3170 0.4200 0.5531 240620 104.8650 105.3150 104.8650 105.2270 105.2716 104.4804 107.8611 103.2920 0.9420 0.4200 0.3956 240621 105.2950 105.5600 105.1800 105.4430 BV 105.4576 105.4576 104.9964 109.3576 103.9326 0.5490 0.4200 0.2306 240624 105.4950 105.5550 105.0150 105.1210 SV 105.1557 -351.90 16380.40 -3459.30 105.7303 105.1557 109.3576 103.9326 0.6840 0.4200 0.2873 240624 105.4950 105.5550 105.0150 105.1210 SV 105.1557 105.7303 105.1557 101.2557 106.6807 0.6840 0.4200 0.2873 240625 105.1750 105.4300 105.0300 105.2590 BV 105.4083 -302.60 16077.80 -3761.90 105.4083 104.8337 101.2557 106.6460 0.6840 0.4200 0.2873 240625 105.1750 105.4300 105.0300 105.2590 BV 105.4083 105.4083 104.8337 109.3083 103.8833 0.6840 0.4200 0.2873 240626 105.3350 105.7900 105.2650 105.7140 105.5018 105.0162 109.3083 103.8833 0.5780 0.4200 0.2428 240627 105.7400 105.7600 105.3750 105.5710 SV 105.4204 -37.90 16039.90 -3799.80 106.0076 105.4204 109.3083 104.1890 0.6990 0.4200 0.2936 240627 105.7400 105.7600 105.3750 105.5710 SV 105.4204 106.0076 105.4204 101.5204 106.9454 0.6990 0.4200 0.2936 240628 105.5650 105.8000 105.4150 105.5450 105.8646 105.2774 101.5204 106.9454 0.6990 0.4200 0.2936 240701 105.3950 105.6550 105.1050 105.5870 105.8323 105.2577 101.5204 106.9454 0.6840 0.4200 0.2873 240702 105.5350 105.7400 105.3600 105.4070 105.8428 105.3312 101.5204 106.9454 0.6090 0.4200 0.2558 240703 105.0050 105.4850 104.7150 105.0770 105.6094 105.2046 101.5204 106.9320 0.4820 0.4200 0.2024 240705 104.8500 104.8550 104.5000 104.5480 105.4432 104.7108 101.5204 106.6020 0.8720 0.4200 0.3662 240708 104.6550 104.7050 104.4750 104.6680 105.0486 104.0474 101.5204 106.0730 1.1920 0.4200 0.5006 240709 104.6650 104.8900 104.6250 104.8070 105.1686 104.1674 101.5204 106.0730 1.1920 0.4200 0.5006 240710 104.7950 104.8550 104.6800 104.7290 105.2005 104.4135 101.5204 106.0730 0.9370 0.4200 0.3935 240711 104.6850 104.7000 103.7750 104.1310 104.8726 104.5854 101.5204 106.0730 0.3420 0.4200 0.1436 240712 104.0400 104.2650 103.7250 103.7830 104.5644 103.6976 101.5204 105.6560 1.0320 0.4200 0.4334 240715 103.8700 104.0050 103.6900 103.8820 104.2479 103.3181 101.5204 105.3080 1.1070 0.4200 0.4649 240716 103.9550 104.2000 103.8900 103.9590 104.3322 103.4318 101.5204 105.3080 1.0720 0.4200 0.4502 240717 103.9000 103.9850 103.3400 103.4430 104.3441 103.5739 101.5204 105.3080 0.9170 0.4200 0.3851 240718 103.3800 103.9350 103.3750 103.8850 BV 103.7882 1582.20 17622.10 -2217.60 103.7882 103.0978 101.5204 104.9680 0.8220 0.4200 0.3452 240718 103.3800 103.9350 103.3750 103.8850 BV 103.7882 103.7882 103.0978 107.6882 102.2632 0.8220 0.4200 0.3452 240719 103.8800 104.1350 103.8550 104.1120 104.2029 103.5671 107.6882 102.3600 0.7570 0.4200 0.3179 240722 104.0250 104.1450 103.8900 104.0370 104.4362 103.7878 107.6882 102.5870 0.7720 0.4200 0.3242 240723 104.0450 104.2600 103.9300 104.1750 104.3612 103.7128 107.6882 102.5870 0.7720 0.4200 0.3242 240724 104.2200 104.2850 103.8450 104.1220 104.5110 103.8390 107.6882 102.6500 0.8000 0.4200 0.3360 240725 104.1200 104.2100 103.8300 104.1080 SV 103.9834 145.20 17767.30 -2072.40 104.2606 103.9834 107.6882 102.6500 0.3300 0.4200 0.1386 240725 104.1200 104.2100 103.8300 104.1080 SV 103.9834 104.2606 103.9834 100.0834 105.5084 0.3300 0.4200 0.1386 240726 104.1000 104.2050 103.9500 104.0590 104.2529 103.9631 100.0834 105.5084 0.3450 0.4200 0.1449 240729 104.0650 104.5150 103.8850 104.3140 BV 104.2039 -270.50 17496.80 -2342.90 104.2039 103.9141 100.0834 105.5084 0.3450 0.4200 0.1449 240729 104.0650 104.5150 103.8850 104.3140 BE 104.2039 104.2039 103.9141 108.1039 102.6789 0.3450 0.4200 0.1449 240730 104.3500 104.5600 104.2300 104.3190 104.5173 104.1107 108.1039 102.7890 0.4840 0.4200 0.2033 240731 104.2300 104.3050 103.6200 103.8590 SV 104.1086 -145.30 17351.50 -2488.20 104.5294 104.1086 108.1039 102.7940 0.5010 0.4200 0.2104 240731 104.2300 104.3050 103.6200 103.8590 SV 104.1086 104.5294 104.1086 100.2086 105.6336 0.5010 0.4200 0.2104 240801 103.4300 103.8450 103.3600 103.8200 104.1534 103.5646 100.2086 105.3840 0.7010 0.4200 0.2944 240802 103.8000 103.8300 102.5900 102.6680 104.2228 103.4172 100.2086 105.3450 0.9590 0.4200 0.4028 240805 102.6350 102.7100 101.7200 102.1680 103.4626 101.8734 100.2086 104.1930 1.8920 0.4200 0.7946 240806 102.4200 102.6600 102.2400 102.4530 103.0664 101.2696 100.2086 103.6930 2.1390 0.4200 0.8984 240807 102.7200 102.7850 102.6250 102.6830 103.3350 101.5710 100.2086 103.6930 2.1000 0.4200 0.8820 240808 102.6000 103.0050 102.5150 102.6970 103.3810 101.9850 100.2086 103.6930 1.6620 0.4200 0.6980 240809 102.7400 102.7750 102.6000 102.6320 103.1073 102.2867 100.2086 103.6930 0.9770 0.4200 0.4103 240812 102.7250 102.7950 102.6210 102.6210 102.8638 102.4002 100.2086 103.6930 0.5520 0.4200 0.2318 240813 102.6150 102.6200 102.0400 102.0400 102.7823 102.4597 100.2086 103.6930 0.3840 0.4200 0.1613 240814 102.1400 102.1550 101.7800 102.0500 102.4453 101.6347 100.2086 103.5650 0.9650 0.4200 0.4053 240815 102.1450 102.7000 102.0400 102.4730 BV 102.4078 1650.80 19002.30 -837.40 102.4078 101.6922 100.2086 103.5650 0.8520 0.4200 0.3578 240815 102.1450 102.7000 102.0400 102.4730 BV 102.4078 102.4078 101.6922 106.3078 100.8828 0.8520 0.4200 0.3578 240816 102.5200 102.5200 101.9150 101.9720 SV 102.1198 -338.00 18664.30 -1175.40 102.8262 102.1198 106.3078 100.9480 0.8410 0.4200 0.3532 240816 102.5200 102.5200 101.9150 101.9720 SV 102.1198 102.8262 102.1198 98.2198 103.6448 0.8410 0.4200 0.3532 240819 101.9850 101.9850 101.3400 101.3710 102.2778 101.6662 98.2198 103.4970 0.7280 0.4200 0.3058 240820 101.3750 101.4950 100.8650 100.9490 101.9292 100.8128 98.2198 102.8960 1.3290 0.4200 0.5582 240821 100.9100 101.2000 100.4500 100.5600 101.6844 100.2136 98.2198 102.4740 1.7510 0.4200 0.7354 240822 100.6450 101.1500 100.6350 101.0490 101.3832 99.7368 98.2198 102.0850 1.9600 0.4200 0.8232 240823 101.0300 101.0350 100.1600 100.2610 101.6475 100.4505 98.2198 102.0850 1.4250 0.4200 0.5985 240826 100.2950 100.4300 100.1250 100.3960 100.7793 99.7427 98.2198 101.7860 1.2340 0.4200 0.5183 240827 100.4200 100.4550 100.0850 100.1150 100.7904 100.0016 98.2198 101.7860 0.9390 0.4200 0.3944 240828 100.1850 100.7150 100.1750 100.6500 BV 100.5497 1520.10 20184.40 0.00 100.5497 99.6803 98.2198 101.6400 1.0350 0.4200 0.4347 240829 100.5350 101.1300 100.4600 100.9200 101.0364 100.2636 98.2198 101.6400 0.9200 0.4200 0.3864 240830 100.9300 101.3400 100.8250 101.2740 101.3463 100.4937 98.2198 101.6400 1.0150 0.4200 0.4263 240903 101.2450 101.5050 101.1250 101.4160 101.7885 100.7595 98.2198 101.6400 1.2250 0.4200 0.5145 240904 101.3200 101.3450 100.8250 100.9460 101.9372 100.8948 98.2198 101.6400 1.2410 0.4200 0.5212 240905 100.8600 100.9750 100.5600 100.7190 101.3475 100.5445 98.2198 101.6400 0.9560 0.4200 0.4015 240906 100.6600 100.9950 100.1750 100.7780 SV 100.3595 101.0785 100.3595 96.4595 101.8845 0.8560 0.4200 0.3595 240909 100.7500 101.2900 100.7400 101.1600 101.2992 100.2568 96.4595 101.8845 1.2410 0.4200 0.5212 240910 101.2750 101.3800 101.1550 101.2400 101.5737 100.7463 96.4595 101.8845 0.9850 0.4200 0.4137 240911 101.2750 101.4400 100.8850 101.3070 101.6873 100.7927 96.4595 101.8845 1.0650 0.4200 0.4473 240912 101.4000 101.4800 100.8700 101.0030 101.7824 100.8316 96.4595 101.8845 1.1320 0.4200 0.4754 240913 100.8400 100.8450 100.5300 100.7880 101.2411 100.7649 96.4595 101.8845 0.5670 0.4200 0.2381 240916 100.7800 100.7950 100.2450 100.4350 101.1143 100.4617 96.4595 101.8845 0.7770 0.4200 0.3263 240917 100.3800 100.6900 100.2400 100.5670 100.8810 99.9890 96.4595 101.8845 1.0620 0.4200 0.4460 240918 100.5950 100.8350 99.8850 100.2820 101.0059 100.1281 96.4595 101.8845 1.0450 0.4200 0.4389 240919 100.7100 101.1800 100.2200 100.3210 BV 100.7100 -400.50 19783.90 -885.20 100.6613 99.9027 96.4595 101.8070 0.9030 0.4200 0.3793 240920 100.3900 100.7350 100.1250 100.4230 100.6982 99.9438 96.4595 101.8070 0.8980 0.4200 0.3772 240923 100.4600 100.9400 100.4350 100.5600 100.8002 100.0458 96.4595 101.8070 0.8980 0.4200 0.3772 240924 100.6500 100.7700 100.0350 100.1590 100.9372 100.1828 96.4595 101.8070 0.8980 0.4200 0.3772 240925 99.9700 100.7050 99.9150 100.6240 100.5878 99.7302 96.4595 101.8070 1.0210 0.4200 0.4288 240926 100.6600 100.6800 100.1800 100.2460 SV 100.2960 100.9520 100.2960 96.3960 101.8210 0.7810 0.4200 0.3280 240927 100.3250 100.6100 99.8650 100.1090 BV 100.5740 -328.00 19455.90 -1213.20 100.5740 99.9180 96.3960 101.7710 0.7810 0.4200 0.3280 240927 100.3250 100.6100 99.8650 100.1090 BE 100.5740 100.5740 99.9180 104.4740 99.0490 0.7810 0.4200 0.3280 240930 100.2200 100.6650 99.9000 100.5210 100.4278 99.7902 104.4740 99.0490 0.7590 0.4200 0.3188 241001 100.4850 101.1350 100.4350 100.9310 100.8398 100.2022 104.4740 99.0490 0.7590 0.4200 0.3188 241002 101.0050 101.4400 100.8900 101.4250 101.3787 100.4833 104.4740 99.4060 1.0660 0.4200 0.4477 241003 101.4050 101.8900 101.4050 101.7500 102.0802 100.7698 104.4740 99.9000 1.5600 0.4200 0.6552 241004 101.6850 102.4500 101.5800 102.2750 102.5270 100.9730 104.4740 100.2250 1.8500 0.4200 0.7770 241007 102.3150 102.3800 102.1250 102.3010 103.0478 101.5022 104.4740 100.7500 1.8400 0.4200 0.7728 241008 102.2450 102.4150 102.0500 102.3030 102.8936 101.7084 104.4740 100.7760 1.4110 0.4200 0.5926 241009 102.2450 102.7050 102.2200 102.6950 102.6802 101.9258 104.4740 100.7780 0.8980 0.4200 0.3772 241010 102.6650 102.9650 102.4750 102.7730 103.1633 102.2267 104.4740 101.1700 1.1150 0.4200 0.4683 241011 102.6700 102.7800 102.5550 102.6770 103.0767 102.4693 104.4740 101.2480 0.7230 0.4200 0.3037 241014 102.7000 103.1500 102.7000 103.0820 102.9807 102.3733 104.4740 101.2480 0.7230 0.4200 0.3037 241015 102.9950 103.1450 102.8250 103.0550 103.4440 102.7200 104.4740 101.5570 0.8620 0.4200 0.3620 241016 103.0700 103.4150 102.9650 103.4000 103.3099 102.8001 104.4740 101.5570 0.6070 0.4200 0.2549 241017 103.3450 103.6950 103.2550 103.6520 103.7549 103.0451 104.4740 101.8750 0.8450 0.4200 0.3549 241018 103.5900 103.6200 103.2800 103.3070 104.0518 103.2522 104.4740 102.1270 0.9520 0.4200 0.3998 241021 103.3200 103.8450 103.2450 103.8340 103.6543 102.9597 104.4740 102.1270 0.8270 0.4200 0.3473 241022 103.8000 103.9500 103.6550 103.9090 104.1990 103.4690 104.4740 102.3090 0.8690 0.4200 0.3650 241023 103.9250 104.4100 103.9250 104.2770 104.1879 103.6301 104.4740 102.3840 0.6640 0.4200 0.2789 241024 104.3000 104.3100 103.8700 103.9190 104.7403 103.8137 104.4740 102.7520 1.1030 0.4200 0.4633 241025 103.9100 104.2050 103.8000 104.1320 104.3524 103.4856 104.4740 102.7520 1.0320 0.4200 0.4334 241028 104.2800 104.4450 103.9900 104.1830 104.3932 103.8708 104.4740 102.7520 0.6220 0.4200 0.2612 241029 104.1300 104.5150 104.0900 104.1910 SP 104.4740 3850.00 23305.90 0.00 104.4039 103.9621 104.4740 102.7520 0.5260 0.4200 0.2209 241030 104.1250 104.3200 103.8500 103.8620 SV 103.9407 104.4413 103.9407 100.0407 105.4657 0.5960 0.4200 0.2503 241031 104.0000 104.1100 103.7050 103.8780 104.1363 103.5877 100.0407 105.3870 0.6530 0.4200 0.2743 241101 103.4300 103.8600 103.2350 103.8330 104.1523 103.6037 100.0407 105.3870 0.6530 0.4200 0.2743 241104 103.5250 103.5250 103.1600 103.4350 104.2345 103.4315 100.0407 105.3580 0.9560 0.4200 0.4015 241105 103.5000 103.5000 102.9790 102.9790 103.8067 103.0633 100.0407 104.9600 0.8850 0.4200 0.3717 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 50.70 23356.60 0.00 103.4540 102.5040 100.0407 104.5040 1.1310 0.4200 0.4750 241107 104.5350 104.5450 103.8000 104.0250 105.4825 103.7975 100.0407 104.5040 2.0060 0.4200 0.8425 241110 104.0500 104.6900 103.9000 104.5450 104.8675 103.1825 100.0407 104.5040 2.0060 0.4200 0.8425 241111 104.6050 105.2000 104.5550 105.1070 105.3875 103.7025 100.0407 104.5040 2.0060 0.4200 0.8425 241112 105.1800 105.7350 105.1800 105.5950 105.6559 104.5581 100.0407 104.5040 1.3070 0.4200 0.5489 241113 105.5000 106.0650 105.3000 106.0340 106.3489 104.8411 100.0407 104.5040 1.7950 0.4200 0.7539 241114 106.1200 106.6250 105.9900 106.2530 106.9303 105.1377 100.0407 104.5040 2.1340 0.4200 0.8963 241115 106.4900 106.4900 105.9400 106.2550 106.9662 105.5398 100.0407 104.5040 1.6980 0.4200 0.7132 241118 106.2950 106.3600 105.8050 105.8460 106.7065 105.8035 100.0407 104.5040 1.0750 0.4200 0.4515 241119 105.7800 106.2050 105.7000 105.7830 106.2471 105.4449 100.0407 104.5040 0.9550 0.4200 0.4011 241120 105.7450 106.4700 105.7450 106.2560 BV 106.1366 106.1366 105.4294 110.0366 104.6116 0.8420 0.4200 0.3536 241121 106.1800 106.7100 106.0900 106.5650 106.5529 105.9591 110.0366 104.7310 0.7070 0.4200 0.2969 241122 106.6350 107.6800 106.5700 107.1270 106.9543 106.1757 110.0366 105.0400 0.9270 0.4200 0.3893 241125 106.6400 106.8200 106.1800 106.4050 SV 106.3303 143.70 23500.30 0.00 107.9237 106.3303 110.0366 105.6020 1.8970 0.4200 0.7967 241126 107.0050 107.0900 106.1350 106.6080 107.0031 105.8069 110.0366 105.6020 1.4240 0.4200 0.5981 241127 106.4450 106.5000 105.4700 105.7030 107.1435 106.0725 110.0366 105.6020 1.2750 0.4200 0.5355 241129 105.6150 105.7600 105.3050 105.4730 106.5333 104.8727 110.0366 105.6020 1.9770 0.4200 0.8303 241202 105.4050 106.3600 105.4050 106.0780 106.1521 104.7939 110.0366 105.6020 1.6170 0.4200 0.6791 241203 106.1650 106.2450 105.7550 106.0350 106.7571 105.3989 110.0366 105.6020 1.6170 0.4200 0.6791 241204 106.1200 106.3900 105.7700 105.9870 106.4663 105.6037 110.0366 105.6020 1.0270 0.4200 0.4313 241205 106.0150 106.0500 105.3900 105.4110 106.3721 105.6019 110.0366 105.6020 0.9170 0.4200 0.3851 241206 105.4500 105.8350 105.0350 105.7340 105.8222 104.9998 110.0366 105.6020 0.9790 0.4200 0.4112 241209 105.7200 105.8850 105.4750 105.8210 106.1540 105.3140 110.0366 105.6020 1.0000 0.4200 0.4200 241210 105.8350 106.3150 105.7450 106.0800 106.2322 105.4098 110.0366 105.6020 0.9790 0.4200 0.4112 241211 106.0550 106.5050 105.9550 106.3920 106.5189 105.6411 110.0366 105.6020 1.0450 0.4200 0.4389 241212 106.2350 106.7200 106.0500 106.6450 106.9619 105.8221 110.0366 105.6020 1.3570 0.4200 0.5699 241213 106.6450 106.8750 106.4050 106.6840 107.1364 106.1536 110.0366 105.6020 1.1700 0.4200 0.4914 241216 106.6450 106.8900 106.4550 106.5560 107.0784 106.2896 110.0366 105.6020 0.9390 0.4200 0.3944 241217 106.4450 106.7900 106.4200 106.6630 106.8622 106.2498 110.0366 105.6020 0.7290 0.4200 0.3062 241218 106.6400 108.0000 106.5200 107.7490 BV 106.9293 106.9293 106.3967 110.8293 105.4043 0.6340 0.4200 0.2663 241219 107.8400 108.2250 107.5650 108.1520 108.3555 107.1425 110.8293 106.2240 1.4440 0.4200 0.6065 241220 108.1900 108.2850 107.3050 107.3510 SV 107.4246 445.30 23945.60 0.00 108.8794 107.4246 110.8293 106.6270 1.7320 0.4200 0.7274 241223 107.5250 108.0450 107.4500 107.8070 108.0784 106.6236 110.8293 106.6270 1.7320 0.4200 0.7274 241224 107.9100 108.0600 107.8150 108.0230 108.4924 107.1216 110.8293 106.6270 1.6320 0.4200 0.6854 241226 107.9350 108.0750 107.7950 107.8930 108.4153 107.6307 110.8293 106.6270 0.9340 0.4200 0.3923 241227 107.8950 107.9950 107.6600 107.7920 108.2853 107.5007 110.8293 106.6270 0.9340 0.4200 0.3923 241230 107.7950 108.1800 107.5450 107.9330 BE 108.0327 108.0327 107.5513 111.9327 106.5077 0.5730 0.4200 0.2407 241230 107.7950 108.1800 107.5450 107.9330 SV7 107.5513 -531.40 23414.20 -531.40 9999.9900 107.5513 111.9327 106.5077 0.5730 0.4200 0.2407 241231 107.8500 108.3800 107.6650 108.2960 BE 108.1338 108.1338 107.7322 112.0338 106.6088 0.4780 0.4200 0.2008 241231 107.8500 108.3800 107.6650 108.2960 SV7 107.7322 -451.60 22962.60 -983.00 9999.9900 107.7322 112.0338 106.6088 0.4780 0.4200 0.2008 250102 108.3300 109.3650 108.0850 109.2090 BV 108.6114 108.6114 107.9806 112.5114 107.0864 0.7510 0.4200 0.3154 250103 108.9950 109.0500 108.7400 108.7980 109.9079 108.5101 112.5114 107.6840 1.6640 0.4200 0.6989 250106 108.7800 108.9050 107.5750 108.1010 SV 108.0991 -562.30 22400.30 -2322.70 109.4969 108.0991 112.5114 107.6840 1.6640 0.4200 0.6989 250107 108.1750 108.5350 107.6900 108.3780 108.7873 107.4147 112.5114 107.6840 1.6340 0.4200 0.6863 250108 108.5000 109.2050 108.3900 108.9260 109.0643 107.6917 112.5114 107.6840 1.6340 0.4200 0.6863 250109 108.8800 109.2200 108.7900 109.0040 109.4934 108.3586 112.5114 107.6840 1.3510 0.4200 0.5674 250110 109.0300 109.8250 108.9200 109.4870 109.6042 108.4038 112.5114 107.6840 1.4290 0.4200 0.6002 250113 109.4900 110.0150 109.4300 109.8120 110.2417 108.7323 112.5114 107.6840 1.7970 0.4200 0.7547 250114 109.4300 109.5950 109.0050 109.1100 110.4092 109.2148 112.5114 107.6840 1.4220 0.4200 0.5972 250115 109.0800 109.2450 108.4200 108.9160 109.5392 108.6808 112.5114 107.6840 1.0220 0.4200 0.4292 250116 108.8750 109.2600 108.6750 108.8170 109.5006 108.3314 112.5114 107.6840 1.3920 0.4200 0.5846 250117 108.7850 109.2750 108.6800 109.2030 109.4016 108.2324 112.5114 107.6840 1.3920 0.4200 0.5846 250121 108.4450 108.6250 107.7250 107.8610 SV 108.4450 109.5319 108.8741 104.5450 109.9700 0.7830 0.4200 0.3289 250122 107.7900 108.0700 107.5450 107.9620 108.4818 107.2402 104.5450 109.3860 1.4780 0.4200 0.6208 250123 108.0500 108.3600 107.7250 107.8630 108.6584 107.2656 104.5450 109.3860 1.6580 0.4200 0.6964 250124 107.9500 108.0050 107.0200 107.2450 108.5594 107.1666 104.5450 109.3860 1.6580 0.4200 0.6964 250127 107.3500 107.6200 106.7750 107.1600 107.8246 106.6654 104.5450 108.7700 1.3800 0.4200 0.5796 250128 107.5550 107.8750 107.5050 107.6830 BV 107.6640 731.00 23131.30 -1591.70 107.6640 106.6560 104.5450 108.6850 1.2000 0.4200 0.5040 250129 107.7300 108.1250 107.5700 107.8090 108.1870 107.1790 104.5450 108.6850 1.2000 0.4200 0.5040 250130 107.7000 108.0850 107.3350 107.6310 108.2433 107.3747 104.5450 108.6850 1.0340 0.4200 0.4343 250131 108.0200 108.4000 107.6100 108.2170 108.0653 107.1967 104.5450 108.6850 1.0340 0.4200 0.4343 250203 109.2250 109.7500 108.2250 108.8770 108.5874 107.8466 104.5450 108.6850 0.8820 0.4200 0.3704 250204 108.5300 108.9000 107.7650 107.8230 109.7670 107.9870 104.5450 108.6850 2.1190 0.4200 0.8900 250205 107.8150 107.8550 107.1500 107.4420 108.7130 106.9330 104.5450 108.6850 2.1190 0.4200 0.8900 250206 107.5150 107.9800 107.4000 107.5470 108.4114 106.4726 104.5450 108.6850 2.3080 0.4200 0.9694 250207 107.6000 108.1900 107.2100 107.9280 108.5164 106.5776 104.5450 108.6850 2.3080 0.4200 0.9694 250210 108.2650 108.3050 107.9800 108.1930 108.5404 107.3156 104.5450 108.6850 1.4580 0.4200 0.6124 250211 108.2350 108.3500 107.6400 107.8330 108.6311 107.7549 104.5450 108.6850 1.0430 0.4200 0.4381 250212 107.9000 108.4200 107.5050 107.8230 108.2459 107.4201 104.5450 108.6850 0.9830 0.4200 0.4129 250213 107.8700 107.9050 106.9350 107.2160 108.2359 107.4101 104.5450 108.6850 0.9830 0.4200 0.4129 250214 106.9900 107.0750 106.4450 106.5750 107.7444 106.6876 104.5450 108.6850 1.2580 0.4200 0.5284 250218 106.7000 107.0100 106.7000 106.9550 107.3499 105.8001 104.5450 108.6850 1.8450 0.4200 0.7749 250219 106.9650 107.2750 106.7750 107.0630 107.7299 106.1801 104.5450 108.6850 1.8450 0.4200 0.7749 250220 107.0050 107.0500 106.2350 106.2690 107.6216 106.5044 104.5450 108.6850 1.3300 0.4200 0.5586 250221 106.3550 106.6600 106.2900 106.5190 106.6915 105.8465 104.5450 108.6850 1.0060 0.4200 0.4225 250224 106.4600 106.6650 106.0350 106.5090 106.9415 106.0965 104.5450 108.6850 1.0060 0.4200 0.4225 250225 106.6700 106.7700 106.1000 106.2280 106.9408 106.0772 104.5450 108.6850 1.0280 0.4200 0.4318 250226 106.1150 106.5750 106.0700 106.3290 BV 106.5732 106.5732 105.8828 110.4732 105.0482 0.8220 0.4200 0.3452 250227 106.5050 107.2350 106.3500 107.1760 106.5566 106.1014 110.4732 105.0482 0.5420 0.4200 0.2276 250228 107.1350 107.5950 107.1200 107.5580 107.6552 106.6968 110.4732 105.6510 1.1410 0.4200 0.4792 250303 107.3450 107.3600 106.3650 106.6690 SV 106.9330 309.80 23441.10 -1281.90 108.1830 106.9330 110.4732 106.0330 1.4880 0.4200 0.6250 250304 106.4650 106.6000 105.4750 105.6870 107.2940 106.0440 110.4732 106.0330 1.4880 0.4200 0.6250 250305 105.5800 105.7250 104.2000 104.2520 106.5619 104.8121 110.4732 106.0330 2.0830 0.4200 0.8749 250306 103.9150 103.9900 103.3750 103.6830 105.6624 102.8416 110.4732 106.0330 3.3580 0.4200 1.4104 250307 103.7650 103.8750 103.1300 103.5000 105.2273 102.1387 110.4732 106.0330 3.6770 0.4200 1.5443 250310 103.4800 103.6950 103.2200 103.6200 104.8020 102.1980 110.4732 106.0330 3.1000 0.4200 1.3020 250311 103.5200 103.5550 102.8700 102.9310 104.5545 102.6855 110.4732 106.0330 2.2250 0.4200 0.9345 250312 103.0650 103.4050 102.9150 103.2570 103.3758 102.4862 110.4732 106.0330 1.0590 0.4200 0.4448 250313 103.2750 103.7250 103.1600 103.4990 103.6535 102.8605 110.4732 106.0330 0.9440 0.4200 0.3965 250314 103.5150 103.8000 103.2200 103.3650 103.8325 103.1655 110.4732 106.0330 0.7940 0.4200 0.3335 250317 103.3650 103.4600 102.9350 103.0050 SV 103.0000 103.7300 103.0000 99.1000 104.5250 0.8690 0.4200 0.3650 250318 103.1000 103.3100 102.8300 102.8920 103.3389 102.6711 99.1000 104.5250 0.7950 0.4200 0.3339 250319 102.9400 103.5700 102.9100 103.0930 BV 103.2734 -323.40 23117.70 -1605.30 103.2734 102.5106 99.1000 104.4170 0.9080 0.4200 0.3814 250320 103.0450 103.7800 102.9900 103.4970 103.4744 102.7116 99.1000 104.4170 0.9080 0.4200 0.3814 250321 103.4350 103.8900 103.4000 103.7440 103.8700 103.1240 99.1000 104.4170 0.8880 0.4200 0.3730 250324 103.7650 104.1300 103.4850 103.9360 104.1632 103.3248 99.1000 104.4170 0.9980 0.4200 0.4192 250325 103.9950 104.1500 103.6000 103.8310 104.3715 103.5005 99.1000 104.4170 1.0370 0.4200 0.4355 250326 103.8850 104.2850 103.8450 104.2070 104.2283 103.4337 99.1000 104.4170 0.9460 0.4200 0.3973 250327 104.3100 104.3400 103.7400 103.9920 SV 103.8681 104.5459 103.8681 99.9681 105.3931 0.8070 0.4200 0.3389 250328 103.9150 104.1550 103.5600 103.7090 104.2952 103.6888 99.9681 105.3931 0.7220 0.4200 0.3032 250331 103.7550 104.0700 103.4200 103.8830 BV 103.9807 -162.60 22955.10 -1767.90 103.9807 103.4373 99.9681 105.2340 0.6470 0.4200 0.2717 250331 103.7550 104.0700 103.4200 103.8830 BE 103.9807 103.9807 103.4373 107.8807 102.4557 0.6470 0.4200 0.2717 250401 103.8700 104.0650 103.7050 103.9490 104.2135 103.5525 107.8807 102.4557 0.7870 0.4200 0.3305 250402 103.8950 104.0050 103.0200 103.4910 SV 103.6840 -346.70 22608.40 -2114.60 104.2140 103.6840 107.8807 102.4557 0.6310 0.4200 0.2650 250402 103.8950 104.0050 103.0200 103.4910 SV 103.6840 104.2140 103.6840 99.7840 105.2090 0.6310 0.4200 0.2650 250403 102.8800 103.0800 100.9750 101.7950 103.8812 103.1008 99.7840 105.0160 0.9290 0.4200 0.3902 250404 101.7450 102.9300 101.2700 102.7680 103.0441 100.5459 99.7840 103.3200 2.9740 0.4200 1.2491 250407 102.7550 103.3100 101.9350 102.9720 104.0171 101.5189 99.7840 103.3200 2.9740 0.4200 1.2491 250408 103.1500 103.1900 102.5000 102.7010 104.0287 101.9153 99.7840 103.3200 2.5160 0.4200 1.0567 250409 102.5400 103.0550 101.5750 102.6230 103.5397 101.8623 99.7840 103.3200 1.9970 0.4200 0.8387 250410 102.6950 102.7000 100.4400 100.6100 103.3378 101.9082 99.7840 103.3200 1.7020 0.4200 0.7148 250411 100.3150 100.4250 98.8000 99.8920 BP 99.7840 3850.00 26458.40 0.00 101.7440 99.4760 99.7840 102.1350 2.7000 0.4200 1.1340 250414 99.7500 99.9500 98.9950 99.3970 101.5304 98.2536 99.7840 102.1350 3.9010 0.4200 1.6384 250415 99.5700 100.0250 99.2250 99.9620 101.0027 97.7913 99.7840 102.1350 3.8230 0.4200 1.6057 250416 99.8400 99.8650 98.9350 99.1430 101.3493 98.5747 99.7840 102.1350 3.3030 0.4200 1.3873 250417 99.0550 99.5250 99.0200 99.1290 99.6814 98.6046 99.7840 102.1350 1.2820 0.4200 0.5384 250421 99.0350 99.0350 97.6800 98.0440 99.5603 98.6977 99.7840 102.1350 1.0270 0.4200 0.4313 250422 98.1400 98.7600 97.7900 98.6900 99.0024 97.0856 99.7840 102.1350 2.2820 0.4200 0.9584 250423 99.3000 99.7400 98.6400 99.6360 99.4548 97.9252 99.7840 102.1350 1.8210 0.4200 0.7648 250424 99.6050 99.6550 99.0050 99.1680 100.4575 98.8145 99.7840 102.1350 1.9560 0.4200 0.8215 250425 99.2300 99.6800 99.2100 99.2540 99.9895 98.3465 99.7840 102.1350 1.9560 0.4200 0.8215 250428 99.3500 99.6200 98.6700 98.7890 100.0293 98.4787 99.7840 102.1350 1.8460 0.4200 0.7753 250429 98.8000 99.1700 98.7300 99.0180 99.2073 98.3707 99.7840 102.1350 0.9960 0.4200 0.4183 250430 98.9700 99.5100 98.9450 99.2700 99.3922 98.6438 99.7840 102.1350 0.8910 0.4200 0.3742 250501 99.4600 100.1900 99.4200 100.0540 99.6442 98.8958 99.7840 102.1350 0.8910 0.4200 0.3742 250502 99.9750 100.1400 99.1950 99.8400 100.6424 99.4656 99.7840 102.1350 1.4010 0.4200 0.5884 250505 99.8650 99.8700 99.2750 99.6400 100.3961 99.2839 99.7840 102.1350 1.3240 0.4200 0.5561 250506 99.6400 99.9150 98.9850 99.0470 100.1058 99.1742 99.7840 102.1350 1.1090 0.4200 0.4658 250507 99.3100 99.8000 99.1000 99.4350 99.5271 98.5669 99.7840 102.1350 1.1430 0.4200 0.4801 250508 99.7250 100.6000 99.4450 100.4900 99.8941 98.9759 99.7840 102.1350 1.0930 0.4200 0.4591 250509 100.4900 100.7100 99.9250 100.1680 101.1423 99.8377 99.7840 102.1350 1.5530 0.4200 0.6523 250512 100.6200 101.8150 100.3600 101.5990 100.8665 99.4695 99.7840 102.1350 1.6630 0.4200 0.6985 250513 101.5800 101.5800 100.7350 100.8260 102.6486 100.5494 99.7840 102.1350 2.4990 0.4200 1.0496 250514 100.8100 100.9800 100.1050 100.8730 101.7307 99.9213 99.7840 102.1350 2.1540 0.4200 0.9047 250515 100.8600 100.9000 100.4450 100.7290 101.5761 100.1699 99.7840 102.1350 1.6740 0.4200 0.7031 250516 100.6300 101.1200 100.3750 100.9460 101.3565 100.1015 99.7840 102.1350 1.4940 0.4200 0.6275 250519 100.7500 100.7550 99.9250 100.2880 SV 100.5886 101.3034 100.5886 96.6886 102.1136 0.8510 0.4200 0.3574 250520 100.2900 100.4500 99.8700 99.9770 100.7168 99.8592 96.6886 101.8130 1.0210 0.4200 0.4288 250521 99.8450 99.8450 99.1950 99.4350 100.4571 99.4969 96.6886 101.5020 1.1430 0.4200 0.4801 250522 99.5000 100.0250 99.3300 99.8490 100.1704 98.6996 96.6886 100.9600 1.7510 0.4200 0.7354 250523 99.8050 99.8400 98.9350 99.0100 100.4034 99.2946 96.6886 100.9600 1.3200 0.4200 0.5544 250527 98.8600 99.5300 98.6800 99.4250 99.6148 98.4052 96.6886 100.5350 1.4400 0.4200 0.6048 250528 99.4500 99.8700 99.3500 99.7850 99.9160 98.9340 96.6886 100.5350 1.1690 0.4200 0.4910 250529 100.3000 100.4150 99.1450 99.2090 BV 100.3000 238.60 26697.00 -1340.00 100.2760 99.2940 96.6886 100.5350 1.1690 0.4200 0.4910 250530 99.1950 99.6050 99.0650 99.2590 99.7991 98.6189 96.6886 100.5350 1.4050 0.4200 0.5901 250602 99.3050 99.3550 98.5400 98.6350 99.7655 98.7525 96.6886 100.5350 1.2060 0.4200 0.5065 250603 98.5400 99.2700 98.5200 99.1590 99.3826 97.8874 96.6886 100.5350 1.7800 0.4200 0.7476 250604 99.1150 99.3350 98.6150 98.7300 99.9066 98.4114 96.6886 100.5350 1.7800 0.4200 0.7476 250605 98.7450 98.8950 98.2950 98.7040 99.1374 98.3226 96.6886 100.5350 0.9700 0.4200 0.4074 250606 98.2800 98.9200 98.2150 98.7420 SV 98.2800 99.0669 98.3411 94.3800 99.8050 0.8640 0.4200 0.3629 250609 98.7050 98.7600 98.3400 98.4420 99.1385 98.3455 94.3800 99.8050 0.9440 0.4200 0.3965 250610 98.5000 98.8950 98.3700 98.6150 BV 98.8171 -587.10 26109.90 -1927.10 98.8171 98.0669 94.3800 99.8050 0.8930 0.4200 0.3751 250611 98.5050 98.7350 98.0350 98.1460 SV 98.3937 98.8363 98.3937 94.4937 99.9187 0.5270 0.4200 0.2213 250612 98.0050 98.0550 97.1300 97.4490 98.4711 97.8209 94.4937 99.6710 0.7740 0.4200 0.3251 250613 97.2700 98.1400 97.1650 97.7450 BV 98.0727 271.00 26380.90 -1656.10 98.0727 96.8253 94.4937 98.9740 1.4850 0.4200 0.6237 250616 97.8750 97.9400 97.2300 97.5520 98.3687 97.1213 94.4937 98.9740 1.4850 0.4200 0.6237 250617 97.7600 98.4400 97.5700 98.3940 98.0921 97.0119 94.4937 98.9740 1.2860 0.4200 0.5401 250618 98.4050 98.5900 98.0350 98.4680 98.9249 97.8631 94.4937 98.9740 1.2640 0.4200 0.5309 250620 98.2800 97.7550 98.1250 98.2820 99.0153 97.9207 94.4937 98.9740 1.3030 0.4200 0.5473 250623 98.6500 99.0150 97.9400 98.0100 98.8020 97.7620 94.4937 98.9740 1.2380 0.4200 0.5200 250624 97.8500 97.8800 97.3100 97.4500 98.4321 97.5879 94.4937 98.9740 1.0050 0.4200 0.4221 250625 97.5400 97.8000 97.2300 97.2730 98.1073 96.7927 94.4937 98.9740 1.5650 0.4200 0.6573 250626 97.1350 97.2150 96.6050 96.7620 98.0046 96.5414 94.4937 98.9740 1.7420 0.4200 0.7316 250627 96.9850 97.1250 96.6100 97.0310 97.7083 95.8157 94.4937 98.9740 2.2530 0.4200 0.9463 250630 96.8500 96.9500 96.3900 96.4930 97.5006 96.5614 94.4937 98.9740 1.1180 0.4200 0.4696 250701 96.4000 96.5800 96.0000 96.4670 97.0419 95.9441 94.4937 98.9740 1.3070 0.4200 0.5489 250702 96.3150 96.8200 96.2850 96.4290 96.9000 96.0340 94.4937 98.9740 1.0310 0.4200 0.4330 250703 96.4200 97.0650 96.3500 96.8220 96.8620 95.9960 94.4937 98.9740 1.0310 0.4200 0.4330 250704 96.6600 96.8220 96.5150 96.8220 97.1672 96.4768 94.4937 98.9740 0.8220 0.4200 0.3452 250707 96.6500 97.3300 96.5550 97.1410 BV 97.1672 97.1672 96.4768 101.0672 95.6422 0.8220 0.4200 0.3452 250708 97.0300 97.4950 96.8400 97.1720 97.5194 96.7626 101.0672 95.6422 0.9010 0.4200 0.3784 250709 97.1950 97.4050 97.1100 97.1990 97.5172 96.8268 101.0672 95.6470 0.8220 0.4200 0.3452 250710 97.0650 97.5900 96.9450 97.3220 97.4863 96.9117 101.0672 95.6740 0.6840 0.4200 0.2873 250711 97.2500 97.6500 97.2400 97.5290 97.6441 96.9999 101.0672 95.7970 0.7670 0.4200 0.3221 250714 97.6300 97.8200 97.4500 97.7630 97.8184 97.2396 101.0672 96.0040 0.6890 0.4200 0.2894 250715 97.8050 98.3900 97.3100 98.3100 SV 97.4194 202.20 26583.10 -1453.90 98.1066 97.4194 101.0672 96.2380 0.8180 0.4200 0.3436 250715 97.8050 98.3900 97.3100 98.3100 SV 97.4194 98.1066 97.4194 93.5194 98.9444 0.8180 0.4200 0.3436 250715 97.8050 98.3900 97.3100 98.3100 BV7 98.1066 -737.20 25845.90 -2191.10 98.1066 97.4194 93.5194 98.9444 0.8180 0.4200 0.3436 250716 98.2900 98.5950 97.3950 98.0750 98.8833 97.7367 93.5194 98.9444 1.3650 0.4200 0.5733 250717 98.0550 98.6650 98.0400 98.4460 98.5244 97.6256 93.5194 98.9444 1.0700 0.4200 0.4494 250718 98.2150 98.2950 97.8150 98.1980 98.9231 97.9689 93.5194 98.9444 1.1360 0.4200 0.4771 250721 98.1200 98.2350 97.4250 97.5700 98.6751 97.7209 93.5194 98.9444 1.1360 0.4200 0.4771 250722 97.5700 97.7250 97.0350 97.1170 98.0299 97.1101 93.5194 98.9444 1.0950 0.4200 0.4599 250723 97.1900 97.3400 96.9150 96.9430 97.7672 96.4668 93.5194 98.9444 1.5480 0.4200 0.6502 250724 96.9300 97.2700 96.8600 97.1240 97.5108 96.3752 93.5194 98.9444 1.3520 0.4200 0.5678 250725 97.2050 97.6600 97.1850 97.3990 97.6666 96.5814 93.5194 98.9444 1.2920 0.4200 0.5426 250728 97.3700 98.4400 97.2550 98.3950 BV 97.7274 97.7274 97.0706 101.6274 96.2024 0.7820 0.4200 0.3284 250729 98.3800 98.9050 98.3500 98.6470 99.0397 97.7503 101.6274 96.8700 1.5350 0.4200 0.6447 250730 98.6700 99.7350 98.4700 99.5860 99.3975 97.8965 101.6274 97.1220 1.7870 0.4200 0.7505 250731 99.5800 99.8850 99.3100 99.7430 100.5944 98.5776 101.6274 98.0610 2.4010 0.4200 1.0084 250801 99.8050 100.0550 98.4050 98.9300 SV 98.6980 920.60 26766.50 -1270.50 100.7880 98.6980 101.6274 98.2180 2.4880 0.4200 1.0450 250804 98.5050 98.7950 98.3900 98.5860 99.5214 98.3386 101.6274 98.2180 1.4080 0.4200 0.5914 250805 98.4450 98.8900 98.3850 98.5810 99.2030 97.9690 101.6274 98.2180 1.4690 0.4200 0.6170 250806 98.5300 98.6350 97.9300 97.9830 99.2001 97.9619 101.6274 98.2180 1.4740 0.4200 0.6191 250807 98.0150 98.3050 97.7650 98.2290 98.8532 97.1128 101.6274 98.2180 2.0720 0.4200 0.8702 250808 97.8150 98.1850 97.7400 98.0090 98.6099 97.8481 101.6274 98.2180 0.9070 0.4200 0.3809 250811 98.0900 98.5000 97.8700 98.3610 98.3899 97.6281 101.6274 98.2180 0.9070 0.4200 0.3809 250812 98.3500 98.4650 97.7100 97.9270 SV 98.0872 98.6348 98.0872 94.1872 99.6122 0.6520 0.4200 0.2738 250813 97.8600 97.9650 97.4450 97.6620 98.2004 97.6536 94.1872 99.4520 0.6510 0.4200 0.2734 250814 97.5750 98.1700 97.4700 98.1030 BV 98.0467 -9.50 26757.00 -1280.00 98.0467 97.2773 94.1872 99.1870 0.9160 0.4200 0.3847 250815 98.0500 98.0700 97.5700 97.7120 98.4877 97.7183 94.1872 99.1870 0.9160 0.4200 0.3847 250818 97.6850 98.0400 97.6350 98.0170 98.0493 97.3747 94.1872 99.1870 0.8030 0.4200 0.3373 250819 97.9950 98.1700 97.8000 98.1190 98.2934 97.7406 94.1872 99.1870 0.6580 0.4200 0.2764 250820 98.1950 98.3150 97.9450 98.0800 98.3916 97.8464 94.1872 99.1870 0.6490 0.4200 0.2726 250821 98.1100 98.5750 98.0600 98.5110 BV 98.3333 98.3333 97.8267 102.2333 96.8083 0.6030 0.4200 0.2533 250822 98.4950 98.7250 97.4300 97.5990 SV 98.1431 -240.20 26516.80 -1520.20 98.8789 98.1431 102.2333 96.9860 0.8760 0.4200 0.3679 250825 97.5750 98.4350 97.5750 98.3180 98.0719 97.1261 102.2333 96.9860 1.1260 0.4200 0.4729 250826 98.3800 98.4550 97.9750 98.1220 98.7909 97.8451 102.2333 96.9860 1.1260 0.4200 0.4729 250827 98.1750 98.6400 98.0550 98.1270 98.5949 97.6491 102.2333 96.9860 1.1260 0.4200 0.4729 250828 98.0500 98.1550 97.6600 97.7380 98.5999 97.6541 102.2333 96.9860 1.1260 0.4200 0.4729 250829 97.7950 98.0650 97.6150 97.6900 98.1168 97.3592 102.2333 96.9860 0.9020 0.4200 0.3788 250902 97.5950 98.5300 97.5750 98.3470 98.0890 97.2910 102.2333 96.9860 0.9500 0.4200 0.3990 250903 98.3350 98.5750 97.9550 98.0830 98.7460 97.9480 102.2333 96.9860 0.9500 0.4200 0.3990 250904 98.1050 98.4100 98.0400 98.3040 98.4547 97.7113 102.2333 96.9860 0.8850 0.4200 0.3717 250905 98.1900 98.2200 97.3150 97.7280 98.6757 97.9323 102.2333 96.9860 0.8850 0.4200 0.3717 250908 97.8100 97.9150 97.3800 97.4120 98.1614 97.2946 102.2333 96.9860 1.0320 0.4200 0.4334 250909 97.3750 97.7800 97.2150 97.7520 97.9005 96.9235 102.2333 96.9860 1.1630 0.4200 0.4885 250910 97.4000 97.5250 97.1700 97.3570 98.2094 97.2946 102.2333 96.9860 1.0890 0.4200 0.4574 250911 97.3800 98.0050 97.0600 97.1330 BV 97.7195 97.7195 96.9945 101.6195 96.1945 0.8630 0.4200 0.3625 250912 97.1650 97.4750 97.0900 97.1460 97.4992 96.7668 101.6195 96.1945 0.8720 0.4200 0.3662 250915 97.2450 97.3050 96.8700 96.9000 97.5122 96.7798 101.6195 96.1945 0.8720 0.4200 0.3662 250916 96.9600 96.9900 96.1850 96.2480 SV 96.4359 -1333.60 25183.20 -2853.80 97.3641 96.4359 101.6195 96.1945 1.1050 0.4200 0.4641 250917 96.2600 96.6850 95.8450 96.5200 96.9859 95.5101 101.6195 96.1945 1.7570 0.4200 0.7379 250918 96.6000 97.2400 96.4700 96.9710 97.0664 95.9736 101.6195 96.1945 1.3010 0.4200 0.5464 250919 96.9900 97.4350 96.9050 97.2700 97.4439 96.4981 101.6195 96.1945 1.1260 0.4200 0.4729 250922 97.2850 97.4550 96.9450 96.9750 97.8685 96.6715 101.6195 96.1945 1.4250 0.4200 0.5985 250923 96.9550 97.0850 96.8350 96.8930 97.5735 96.3765 101.6195 96.1945 1.4250 0.4200 0.5985 250924 96.8550 97.5650 96.8500 97.5180 BV 97.2290 97.2290 96.5570 101.1290 95.7040 0.8000 0.4200 0.3360 250925 97.5000 98.2650 97.3950 98.2150 97.8049 97.2311 101.1290 95.9930 0.6830 0.4200 0.2869 250926 98.1550 98.2050 97.8050 97.8240 98.7946 97.6354 101.1290 96.6900 1.3800 0.4200 0.5796 250929 97.8750 97.8750 97.4500 97.5840 98.4036 97.2444 101.1290 96.6900 1.3800 0.4200 0.5796 250930 97.6050 97.7200 97.3100 97.4510 98.1573 97.0107 101.1290 96.6900 1.3650 0.4200 0.5733 251001 97.5350 97.5600 97.1300 97.3810 97.8311 97.0709 101.1290 96.6900 0.9050 0.4200 0.3801 251002 97.4350 97.8250 97.2150 97.5400 97.7271 97.0349 101.1290 96.6900 0.8240 0.4200 0.3461 251003 97.5300 97.6500 97.2900 97.4150 SV 97.3325 53.50 25236.70 -2800.30 97.7475 97.3325 101.1290 96.6900 0.4940 0.4200 0.2075 251003 97.5300 97.6500 97.2900 97.4150 SV 97.3325 97.7475 97.3325 93.4325 98.8575 0.4940 0.4200 0.2075 251006 97.6400 98.1900 97.6400 97.8070 BV 97.6400 -357.50 24879.20 -3157.80 97.6015 97.2285 93.4325 98.8575 0.4440 0.4200 0.1865 251006 97.6400 98.1900 97.6400 97.8070 BV 97.6400 97.6015 97.2285 101.5400 96.1150 0.4440 0.4200 0.1865 251007 97.8350 98.3700 97.8150 98.2840 98.1468 97.4672 101.5400 96.2820 0.8090 0.4200 0.3398 251008 98.3650 98.7900 98.3400 98.6400 98.7330 97.8350 101.5400 96.7590 1.0690 0.4200 0.4490 251009 98.6000 99.3050 98.4400 99.2850 99.2175 98.0625 101.5400 97.1150 1.3750 0.4200 0.5775 251010 99.1500 99.1850 98.5550 98.7320 SV 98.5941 904.10 25783.30 -2253.70 99.9759 98.5941 101.5400 97.7600 1.6450 0.4200 0.6909 251013 98.7650 99.1050 98.5850 99.0300 99.3494 98.1146 101.5400 97.7600 1.4700 0.4200 0.6174 251014 99.0450 99.2350 98.7400 98.8100 99.4269 98.6331 101.5400 97.7600 0.9450 0.4200 0.3969 251015 98.8400 98.8400 98.3900 98.5410 SV 98.4551 99.1649 98.4551 94.5551 99.9801 0.8450 0.4200 0.3549 251016 98.4450 98.4600 98.0600 98.0920 98.8325 98.2495 94.5551 99.9801 0.6940 0.4200 0.2915 251017 98.0400 98.3250 97.8050 98.1920 98.5721 97.6119 94.5551 99.6170 1.1430 0.4200 0.4801 251020 98.3150 98.4100 98.1650 98.3550 98.6721 97.7119 94.5551 99.6170 1.1430 0.4200 0.4801 251021 98.3850 98.7650 98.2850 98.7110 BV 98.6692 -264.10 25519.20 -2517.80 98.6692 98.0408 94.5551 99.6170 0.7480 0.4200 0.3142 251021 98.3850 98.7650 98.2850 98.7110 BV 98.6692 98.6692 98.0408 102.5692 97.1442 0.7480 0.4200 0.3142 251022 98.7650 98.9200 98.5550 98.6730 99.0915 98.3305 102.5692 97.1860 0.9060 0.4200 0.3805 251023 98.7100 98.9400 98.7100 98.7290 99.0535 98.2925 102.5692 97.1860 0.9060 0.4200 0.3805 251024 98.7250 98.8950 97.9850 98.7470 SV 98.4833 -235.90 25283.30 -2753.70 98.9747 98.4833 102.5692 97.2040 0.5850 0.4200 0.2457 251024 98.7250 98.8950 97.9850 98.7470 SV 98.4833 98.9747 98.4833 94.5833 100.0083 0.5850 0.4200 0.2457 251027 98.7500 98.7900 98.5100 98.5630 99.0670 98.4270 94.5833 100.0083 0.7620 0.4200 0.3200 251028 98.5650 98.7400 98.3500 98.4530 98.8830 98.2430 94.5833 100.0083 0.7620 0.4200 0.3200 251029 98.4650 99.1700 98.4200 99.0220 BV 98.7730 -339.70 24943.60 -3093.40 98.7730 98.1330 94.5833 99.9780 0.7620 0.4200 0.3200 251029 98.4650 99.1700 98.4200 99.0220 BV 98.7730 98.7730 98.1330 102.6730 97.2480 0.7620 0.4200 0.3200 251030 98.9700 99.5450 98.7300 99.3480 99.4575 98.5865 102.6730 97.4970 1.0370 0.4200 0.4355 251031 99.3100 99.6750 99.2400 99.6300 99.8066 98.8894 102.6730 97.8230 1.0920 0.4200 0.4586 251103 99.6150 100.0150 99.5350 99.7070 100.1676 99.0924 102.6730 98.1050 1.2800 0.4200 0.5376 251104 99.7950 100.1050 99.5850 100.0700 100.2475 99.1665 102.6730 98.1820 1.2870 0.4200 0.5405 251105 100.0200 100.2150 99.9100 100.0590 100.6328 99.5072 102.6730 98.5450 1.3400 0.4200 0.5628 251106 99.9500 99.9500 99.5250 99.5850 SV 99.7104 887.40 25831.00 -2206.00 100.4076 99.7104 102.6730 98.5450 0.8300 0.4200 0.3486 251106 99.9500 99.9500 99.5250 99.5850 SV 99.7104 100.4076 99.7104 95.8104 101.2354 0.8300 0.4200 0.3486 251107 99.6500 99.7400 99.2550 99.4710 99.8496 99.3204 95.8104 101.1100 0.6300 0.4200 0.2646 251110 99.4900 99.6100 99.3250 99.4620 99.8133 99.1287 95.8104 100.9960 0.8150 0.4200 0.3423 251111 99.5450 99.6150 99.1500 99.3160 99.7997 99.1243 95.8104 100.9870 0.8040 0.4200 0.3377 251112 99.3900 99.5900 99.2900 99.3740 BV 99.5823 78.10 25909.10 -2127.90 99.5823 99.0497 95.8104 100.8410 0.6340 0.4200 0.2663 251112 99.3900 99.5900 99.2900 99.3740 BV 99.5823 99.5823 99.0497 103.4823 98.0573 0.6340 0.4200 0.2663 251113 99.4550 99.4850 98.8650 99.0500 SV 99.1959 -436.40 25472.70 -2564.30 99.5521 99.1959 103.4823 98.0573 0.4240 0.4200 0.1781 251113 99.4550 99.4850 98.8650 99.0500 SV 99.1959 99.5521 99.1959 95.2959 100.7209 0.4240 0.4200 0.1781 251114 99.1050 99.3050 98.8750 99.1990 BV 99.3007 -154.80 25317.90 -2719.10 99.3007 98.7993 95.2959 100.5750 0.5970 0.4200 0.2507 251114 99.1050 99.3050 98.8750 99.1990 BV 99.3007 99.3007 98.7993 103.2007 97.7757 0.5970 0.4200 0.2507 251117 99.1950 99.5000 99.1450 99.4880 99.4363 98.9617 103.2007 97.7757 0.5650 0.4200 0.2373 251118 99.4850 99.5700 99.2950 99.4490 99.7497 99.2263 103.2007 97.9630 0.6230 0.4200 0.2617 251119 99.4900 100.1650 99.4000 100.1510 99.7107 99.1873 103.2007 97.9630 0.6230 0.4200 0.2617 251120 100.0750 100.3500 99.9400 100.0900 100.6869 99.6151 103.2007 98.6260 1.2760 0.4200 0.5359 251121 100.0900 100.3300 99.9250 100.1130 100.5125 99.6675 103.2007 98.6260 1.0060 0.4200 0.4225 251124 99.6400 99.8550 99.6350 99.7170 SV 99.6400 289.30 25607.20 -2429.80 100.4914 99.7346 103.2007 98.6260 0.9010 0.4200 0.3784 251125 99.7100 99.8450 99.2440 99.2440 SV 99.4016 100.0324 99.4016 95.5016 100.9266 0.7510 0.4200 0.3154 251126 99.3300 99.5350 99.1550 99.1770 99.7085 98.7795 95.5016 100.7690 1.1060 0.4200 0.4645 251128 99.1600 99.4350 99.0050 99.0830 99.6613 98.6927 95.5016 100.7020 1.1530 0.4200 0.4843 251201 99.1150 99.1350 98.6350 99.0270 99.4072 98.7588 95.5016 100.6080 0.7720 0.4200 0.3242 251202 99.0600 99.1950 98.9400 98.9810 99.3706 98.6834 95.5016 100.5520 0.8180 0.4200 0.3436 251203 98.9300 98.9300 98.4500 98.4760 99.2137 98.7483 95.5016 100.5060 0.5540 0.4200 0.2327 251204 98.5550 98.7200 98.4150 98.6210 98.8788 98.0732 95.5016 100.0010 0.9590 0.4200 0.4028 251205 98.6350 98.7700 98.4700 98.6480 98.9230 98.3190 95.5016 100.0010 0.7190 0.4200 0.3020 251208 98.6500 98.8700 98.4550 98.7450 98.9500 98.3460 95.5016 100.0010 0.7190 0.4200 0.3020 251209 98.7700 98.9650 98.6200 98.8480 BV 98.9357 415.90 26023.10 -2013.90 98.9357 98.5543 95.5016 100.0010 0.4540 0.4200 0.1907 251209 98.7700 98.9650 98.6200 98.8480 BV 98.9357 98.9357 98.5543 102.8357 97.4107 0.4540 0.4200 0.1907 251210 98.8550 98.8800 98.2200 98.4260 SV 98.6661 -319.60 25703.50 -2333.50 99.0299 98.6661 102.8357 97.4107 0.4330 0.4200 0.1819 251210 98.8550 98.8800 98.2200 98.4260 SV 98.6661 99.0299 98.6661 94.7661 100.1911 0.4330 0.4200 0.1819 251211 98.2500 98.3950 97.7650 97.9910 98.6898 98.1622 94.7661 99.9510 0.6280 0.4200 0.2638 251212 98.0000 98.1650 97.9400 98.0240 98.4459 97.5361 94.7661 99.5160 1.0830 0.4200 0.4549 251215 98.0400 98.1000 97.7850 97.9570 98.4789 97.5691 94.7661 99.5160 1.0830 0.4200 0.4549 251216 97.9550 97.9950 97.5050 97.7940 98.3447 97.5693 94.7661 99.4820 0.9230 0.4200 0.3877 251217 97.8650 98.2750 97.8300 98.0020 BV 98.0464 569.70 26273.20 -1763.80 98.0464 97.5416 94.7661 99.3190 0.6010 0.4200 0.2524 251217 97.8650 98.2750 97.8300 98.0020 BV 98.0464 98.0464 97.5416 101.9464 96.5214 0.6010 0.4200 0.2524 251218 98.0150 98.2150 97.8200 98.0880 98.2200 97.7840 101.9464 96.5214 0.5190 0.4200 0.2180 251219 98.1150 98.4200 98.0900 98.2520 98.3329 97.8431 101.9464 96.5630 0.5830 0.4200 0.2449 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9383 -158.10 26115.10 -1921.90 98.5657 97.9383 101.9464 96.7270 0.7470 0.4200 0.3137 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9383 98.5657 97.9383 94.0383 99.4633 0.7470 0.4200 0.3137 251223 97.8650 97.8700 97.5250 97.6130 98.1497 97.7583 94.0383 99.4633 0.4660 0.4200 0.1957 251224 97.5500 97.6950 97.4250 97.6810 97.9519 97.2741 94.0383 99.1380 0.8070 0.4200 0.3389 251226 97.6350 97.8150 97.5350 97.6980 98.0283 97.3337 94.0383 99.1380 0.8270 0.4200 0.3473 251229 97.7900 97.8750 97.6050 97.7320 98.0159 97.3801 94.0383 99.1380 0.7570 0.4200 0.3179 251230 97.7300 97.9850 97.6450 97.9550 BV 97.8609 27.40 26142.50 -1894.50 97.8609 97.6031 94.0383 99.1380 0.3070 0.4200 0.1289 251230 97.7300 97.9850 97.6450 97.9550 BV 97.8609 97.8609 97.6031 101.7609 96.3359 0.3070 0.4200 0.1289 251231 97.9500 98.2150 97.9000 98.0470 98.1776 97.7324 101.7609 96.4300 0.5300 0.4200 0.2226 260102 97.9050 98.2250 97.8650 98.1580 98.2641 97.8299 101.7609 96.5220 0.5170 0.4200 0.2171 260105 98.2100 98.6000 97.9700 97.9820 98.3903 97.9257 101.7609 96.6330 0.5530 0.4200 0.2323 260106 98.0750 98.3600 97.8850 98.3170 98.2529 97.7111 101.7609 96.6330 0.6450 0.4200 0.2709 260107 98.3300 98.4900 98.2350 98.4220 98.5766 98.0574 101.7609 96.7920 0.6180 0.4200 0.2596 260108 98.5000 98.7350 98.4300 98.6880 98.6816 98.1624 101.7609 96.8970 0.6180 0.4200 0.2596 260109 98.6850 99.2200 98.6400 98.8900 99.0253 98.3507 101.7609 97.1630 0.8030 0.4200 0.3373 260112 98.9000 99.0000 98.4150 98.6260 SV 98.4679 557.00 26699.50 -1337.50 99.3121 98.4679 101.7609 97.3650 1.0050 0.4200 0.4221 260113 98.6600 98.9950 98.5950 98.9090 BV 98.9612 98.9612 98.2908 102.8612 97.4362 0.7980 0.4200 0.3352 260114 98.9700 99.0300 98.7100 98.9070 99.1585 98.6595 102.8612 97.4362 0.5940 0.4200 0.2495 260115 98.9000 99.2900 98.8850 99.1220 99.1565 98.6575 102.8612 97.4362 0.5940 0.4200 0.2495 260116 99.2000 99.2850 98.9650 99.2010 99.4189 98.8251 102.8612 97.5970 0.7070 0.4200 0.2969 260120 99.3000 99.3100 98.8100 99.2010 SV 98.9465 -64.70 26634.80 -1402.20 99.4555 98.9465 102.8612 97.6760 0.6060 0.4200 0.2545 260120 99.3000 99.3100 98.8100 99.2010 SV 98.9465 99.4555 98.9465 95.0465 100.4715 0.6060 0.4200 0.2545 260121 98.8850 98.9000 98.0900 98.4390 99.4072 98.9948 95.0465 100.4715 0.4910 0.4200 0.2062 260122 98.5700 98.7550 98.0900 98.1760 98.9056 97.9724 95.0465 99.9640 1.1110 0.4200 0.4666 260123 98.1450 98.2900 97.2350 97.4040 98.6523 97.6997 95.0465 99.7010 1.1340 0.4200 0.4763 260126 96.8900 97.1600 96.6200 96.8570 98.2297 96.5783 95.0465 98.9290 1.9660 0.4200 0.8257 260127 96.8900 97.1050 95.4400 96.0510 97.7151 95.9989 95.0465 98.3820 2.0430 0.4200 0.8581 260128 95.8100 96.6500 95.7050 96.2740 97.2001 94.9019 95.0465 97.5760 2.7360 0.4200 1.1491 260129 96.0400 96.5150 95.8500 96.1370 97.2144 95.3336 95.0465 97.5760 2.2390 0.4200 0.9404 260130 96.2950 97.0300 96.1800 96.8590 BV 96.7321 2164.40 28799.20 -731.10 96.7321 95.5419 95.0465 97.5760 1.4170 0.4200 0.5951 260202 96.9500 97.6050 96.8850 97.4920 97.4550 96.2630 95.0465 97.5760 1.4190 0.4200 0.5960 260203 97.3650 97.5550 97.1550 97.3010 98.2425 96.7415 95.0465 97.5760 1.7870 0.4200 0.7505 260204 97.3050 97.5950 97.1850 97.4890 97.9906 96.6114 95.0465 97.5760 1.6420 0.4200 0.6896 260205 97.5350 97.8700 97.4500 97.7010 98.0400 96.9380 95.0465 97.5760 1.3120 0.4200 0.5510 260206 97.8000 97.8250 97.4400 97.5060 98.0437 97.3583 95.0465 97.5760 0.8160 0.4200 0.3427 260209 97.6100 97.6450 96.6650 96.6880 SV 97.2670 97.7450 97.2670 93.3670 98.7920 0.5690 0.4200 0.2390 260210 96.8300 96.8700 96.4800 96.6750 97.1844 96.1916 93.3670 98.2130 1.1820 0.4200 0.4964 260211 96.6900 97.1700 96.3700 96.7210 97.1878 96.1622 93.3670 98.2000 1.2210 0.4200 0.5128 260212 96.7700 96.9850 96.6500 96.8370 97.2040 96.2380 93.3670 98.2000 1.1500 0.4200 0.4830 260213 96.8200 97.0700 96.7000 96.8190 97.2444 96.4296 93.3670 98.2000 0.9700 0.4200 0.4074 260217 97.0200 97.4600 96.9800 97.0600 BV 97.0269 190.10 28989.30 -541.00 97.0269 96.6111 93.3670 98.2000 0.4950 0.4200 0.2079 260217 97.0200 97.4600 96.9800 97.0600 BV 97.0269 97.0269 96.6111 100.9269 95.5019 0.4950 0.4200 0.2079 260218 97.0800 97.6550 97.0600 97.6210 97.3704 96.7496 100.9269 95.5350 0.7390 0.4200 0.3104 260219 97.6400 98.0050 97.5000 97.8550 98.0288 97.2132 100.9269 96.0960 0.9710 0.4200 0.4078 260220 97.8100 98.0150 97.5150 97.7290 98.3531 97.3569 100.9269 96.3300 1.1860 0.4200 0.4981 260223 97.6550 97.7850 97.2750 97.6410 SV 97.3279 251.00 29240.30 -290.00 98.1301 97.3279 100.9269 96.3300 0.9550 0.4200 0.4011 260224 97.6850 97.9250 97.6700 97.7700 97.9749 97.3071 100.9269 96.3300 0.7950 0.4200 0.3339 260225 97.7800 97.9350 97.5500 97.6250 98.0136 97.5264 100.9269 96.3300 0.5800 0.4200 0.2436 260226 97.5300 97.9450 97.4350 97.7400 BV 97.8329 97.8329 97.4171 101.7329 96.3079 0.4950 0.4200 0.2079 260227 97.7350 97.8100 97.5100 97.5650 SV 97.5321 -350.80 28889.50 -927.90 97.9479 97.5321 101.7329 96.3079 0.4950 0.4200 0.2079 260227 97.7350 97.8100 97.5100 97.5650 SV 97.5321 97.9479 97.5321 93.6321 99.0571 0.4950 0.4200 0.2079 260302 97.8200 98.7250 97.7150 98.3370 BV 97.8200 -337.90 28551.60 -1265.80 97.7246 97.4054 93.6321 99.0571 0.3800 0.4200 0.1596 260302 97.8200 98.7250 97.7150 98.3370 BV 97.8200 97.7246 97.4054 101.7200 96.2950 0.3800 0.4200 0.1596 260303 98.5000 99.6500 98.4000 99.0060 98.8242 97.8498 101.7200 96.8120 1.1600 0.4200 0.4872 260304 99.1500 99.2950 98.6750 98.7300 99.8817 98.1303 101.7200 97.4810 2.0850 0.4200 0.8757 260305 98.6850 99.3950 98.6550 99.3090 99.6057 97.8543 101.7200 97.4810 2.0850 0.4200 0.8757 260306 99.0150 99.5750 98.7500 98.9790 99.9785 98.6395 101.7200 97.7840 1.5940 0.4200 0.6695 260309 99.3200 99.7000 98.7050 99.1710 99.3654 98.5926 101.7200 97.7840 0.9200 0.4200 0.3864 260310 98.8400 98.9650 98.4750 98.8090 SV 98.7636 893.60 29445.20 -372.20 99.5784 98.7636 101.7200 97.7840 0.9700 0.4200 0.4074 260311 98.9000 99.2900 98.6800 99.2250 99.1832 98.4348 101.7200 97.7840 0.8910 0.4200 0.3742 260312 99.4300 99.7650 99.2600 99.7540 99.5992 98.8508 101.7200 97.7840 0.8910 0.4200 0.3742 260313 99.1800 99.5400 99.0100 99.5040 100.2912 99.2168 101.7200 97.7840 1.2790 0.4200 0.5372 260313 99.4500 100.2650 99.3500 100.1070 100.0412 98.9668 101.7200 97.7840 1.2790 0.4200 0.5372 260316 100.2500 100.2500 99.4050 99.4680 100.7063 99.5077 101.7200 97.7840 1.4270 0.4200 0.5993 260317 99.6250 99.8700 99.2450 99.3300 99.9287 99.0073 101.7200 97.7840 1.0970 0.4200 0.4607 260318 99.3200 100.1000 99.2200 99.8730 99.7907 98.8693 101.7200 97.7840 1.0970 0.4200 0.4607 260319 100.0200 100.1250 98.7650 99.0580 100.2657 99.4803 101.7200 97.7840 0.9350 0.4200 0.3927 260320 99.1000 99.6150 99.0550 99.4590 99.5586 98.5574 101.7200 97.7840 1.1920 0.4200 0.5006 260323 99.4250 99.9650 98.6550 98.7250 99.9244 98.9936 101.7200 97.7840 1.1080 0.4200 0.4654 260324 98.9550 99.4400 98.8450 99.2420 99.3130 98.1370 101.7200 97.7840 1.4000 0.4200 0.5880 260325 98.9550 99.4950 98.8600 99.3990 99.8300 98.6540 101.7200 97.7840 1.4000 0.4200 0.5880 260326 99.4600 99.8400 99.3850 99.7080 99.9198 98.8782 101.7200 97.7840 1.2400 0.4200 0.5208 260327 99.6900 100.0450 99.6150 99.9820 100.2288 99.1872 101.7200 97.7840 1.2400 0.4200 0.5208 260330 100.0900 100.4500 99.8900 100.3530 100.4595 99.5045 101.7200 97.7840 1.1370 0.4200 0.4775 260331 100.4300 100.5000 99.6150 99.7590 100.9801 99.7259 101.7200 97.7840 1.4930 0.4200 0.6271 260401 99.5700 99.7050 99.0950 99.4580 100.1656 99.3524 101.7200 97.7840 0.9680 0.4200 0.4066 260402 99.4150 100.1050 99.2750 99.8550 99.9864 98.9296 101.7200 97.7840 1.2580 0.4200 0.5284 260406 99.9950 100.1350 99.5650 99.8040 100.3834 99.3266 101.7200 97.7840 1.2580 0.4200 0.5284 260407 99.8450 99.9950 99.4000 99.6820 100.2416 99.3664 101.7200 97.7840 1.0420 0.4200 0.4376 260408 98.7500 98.9750 98.2950 98.9250 SV 98.7500 100.0012 99.3628 94.8500 100.2750 0.7600 0.4200 0.3192 260409 98.8550 98.9600 98.4050 98.5890 99.5802 98.2698 94.8500 100.2750 1.5600 0.4200 0.6552 260410 98.6550 98.7950 98.1300 98.4390 99.2383 97.9397 94.8500 100.1140 1.5460 0.4200 0.6493 260413 98.9200 98.9900 98.1500 98.1630 99.0925 97.7855 94.8500 99.9640 1.5560 0.4200 0.6535 260414 98.1500 98.2000 97.7500 97.9080 98.5103 97.8157 94.8500 99.6880 0.8270 0.4200 0.3473 260415 97.8750 98.0850 97.7950 97.8510 98.3624 97.4536 94.8500 99.4330 1.0820 0.4200 0.4544 260416 97.8200 98.1050 97.6300 98.0250 98.3294 97.3726 94.8500 99.3760 1.1390 0.4200 0.4784 260417 98.0350 98.1000 97.4250 97.8980 98.5034 97.5466 94.8500 99.3760 1.1390 0.4200 0.4784 260420 98.2300 98.3450 97.8150 97.9070 BV 98.2300 470.00 29915.19 -429.01 98.1500 97.6460 94.8500 99.3760 0.6000 0.4200 0.2520 260420 98.2300 98.3450 97.8150 97.9070 BV 98.2300 98.1500 97.6460 102.1300 96.7050 0.6000 0.4200 0.2520 260421 97.8700 98.4000 97.8700 98.2210 98.1590 97.6550 102.1300 96.7050 0.6000 0.4200 0.2520 260422 98.2050 98.4750 98.0250 98.4120 98.5553 97.8867 102.1300 96.7050 0.7960 0.4200 0.3343 260423 98.4600 98.7750 98.3500 98.6020 98.8265 97.9975 102.1300 96.8870 0.9870 0.4200 0.4145 260424 98.6650 98.7500 98.3200 98.3640 98.9666 98.2374 102.1300 97.0770 0.8680 0.4200 0.3646 260427 98.4100 98.4850 98.0350 98.3180 SV 98.0566 -223.40 29691.79 -652.41 98.6714 98.0566 102.1300 97.0770 0.7320 0.4200 0.3074 260427 98.4100 98.4850 98.0350 98.3180 SV 98.0566 98.6714 98.0566 94.1566 99.5816 0.7320 0.4200 0.3074 260428 98.2800 98.7100 98.2600 98.4760 BV 98.5603 -553.70 29138.09 -1206.11 98.5603 98.0757 94.1566 99.5816 0.5770 0.4200 0.2423 260428 98.2800 98.7100 98.2600 98.4760 BV 98.5603 98.5603 98.0757 102.4603 97.0353 0.5770 0.4200 0.2423 260429 98.4500 98.9150 98.4150 98.8270 98.7141 98.2379 102.4603 97.0353 0.5670 0.4200 0.2381 260430 98.7400 98.9650 97.8600 97.9190 SV 98.4944 -115.90 29022.19 -1322.01 99.1596 98.4944 102.4603 97.3020 0.7920 0.4200 0.3326 260430 98.7400 98.9650 97.8600 97.9190 SV 98.4944 99.1596 98.4944 94.5944 100.0194 0.7920 0.4200 0.3326 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 4 0.42 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1525 3900 8750 0 309 39 30172.99 -5535.50 5.45 97.65 9.7 1150.80 93727.30 -64705.11 3850.00 -1333.60