======================================================================================================================== SEP26 100000 DOLLAR INDEX 1964 Trading days from 190102 to 260831 Mon Aug 31 20:03:03 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181204 96.8900 97.0700 96.3000 96.9020 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181205 96.9400 97.1550 96.7550 97.0100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181206 96.9400 97.1750 96.4950 96.7640 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181207 96.7550 96.8900 96.4650 96.4760 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181210 96.7000 97.2100 96.3250 97.1830 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181211 97.1400 97.5200 96.8300 97.3580 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181212 97.3600 97.4700 96.8550 97.0180 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181213 96.5550 96.7750 96.3450 96.5410 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181214 96.5600 97.1950 96.5550 96.9100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 96.8900 96.9400 96.5050 96.5500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 96.6050 96.6450 96.1550 96.5700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 96.3900 96.5650 95.9950 96.4840 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 96.4550 96.5150 95.6300 95.7280 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 95.8750 96.5600 95.7300 96.4550 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 96.4400 96.4400 95.8700 96.0070 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 96.1000 96.6500 96.0200 96.5680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 96.4600 96.4950 95.9350 96.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 96.0200 96.0500 95.7400 95.9650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 95.9650 96.0700 95.5850 95.7350 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 95.6900 96.5600 95.3750 96.4230 BV 96.1244 96.1244 95.3456 98.0244 94.8994 0.8850 0.4400 0.3894 190103 96.3500 96.3700 95.7750 95.8780 SV 95.9016 -272.80 -272.80 -272.80 96.9444 95.9016 98.0244 95.1980 1.1850 0.4400 0.5214 190104 95.7950 96.2000 95.6150 95.7500 96.3994 95.3566 98.0244 95.1980 1.1850 0.4400 0.5214 190107 95.7050 95.7300 95.1950 95.2280 96.2714 95.2286 98.0244 95.1980 1.1850 0.4400 0.5214 190108 95.2850 95.6150 95.2800 95.4790 95.7494 94.7066 98.0244 95.1980 1.1850 0.4400 0.5214 190109 95.3950 95.5150 94.6350 94.7900 96.0004 94.9576 98.0244 95.1980 1.1850 0.4400 0.5214 190110 94.7300 95.2150 94.6350 95.1200 95.3114 94.2686 98.0244 95.1980 1.1850 0.4400 0.5214 190111 95.0700 95.3650 94.7800 95.2660 95.6414 94.5986 98.0244 95.1980 1.1850 0.4400 0.5214 190114 95.2250 95.3250 95.0800 95.2070 95.7874 94.7446 98.0244 95.1980 1.1850 0.4400 0.5214 190115 95.1550 95.8950 95.0700 95.6750 95.7284 94.6856 98.0244 95.1980 1.1850 0.4400 0.5214 190116 95.5500 95.7950 95.4800 95.6770 96.1964 95.1536 98.0244 95.1980 1.1850 0.4400 0.5214 190117 95.7100 95.9250 95.6250 95.7130 96.1984 95.1556 98.0244 95.1980 1.1850 0.4400 0.5214 190118 95.7200 96.0500 95.6650 95.9930 96.2344 95.1916 98.0244 95.1980 1.1850 0.4400 0.5214 190121 96.0000 96.1000 95.8600 95.9930 96.5144 95.4716 98.0244 95.1980 1.1850 0.4400 0.5214 190122 96.0050 96.1500 95.8700 95.9590 96.5144 95.4716 98.0244 95.1980 1.1850 0.4400 0.5214 190123 95.9600 96.0450 95.7050 95.7720 96.4804 95.4376 98.0244 95.1980 1.1850 0.4400 0.5214 190124 95.7400 96.3750 95.7150 96.2970 96.2934 95.2506 98.0244 95.1980 1.1850 0.4400 0.5214 190125 96.2000 96.2350 95.4000 95.4650 96.8184 95.7756 98.0244 95.1980 1.1850 0.4400 0.5214 190128 95.4500 95.5950 95.3150 95.4240 95.9864 94.9436 98.0244 95.1980 1.1850 0.4400 0.5214 190129 95.4350 95.5600 95.3050 95.5160 95.8112 95.0368 98.0244 95.1980 0.8800 0.4400 0.3872 190130 95.4850 95.6900 94.9450 95.0310 SV 95.1288 95.9032 95.1288 93.2288 96.3538 0.8800 0.4400 0.3872 190131 95.0750 95.3450 94.8750 95.3040 95.4182 94.6438 93.2288 96.2560 0.8800 0.4400 0.3872 190201 95.2900 95.4000 95.1100 95.3000 95.6912 94.9168 93.2288 96.2560 0.8800 0.4400 0.3872 190204 95.3100 95.6550 95.3050 95.5700 95.6872 94.9128 93.2288 96.2560 0.8800 0.4400 0.3872 190205 95.5850 95.8650 95.5400 95.8170 95.9374 95.2026 93.2288 96.2560 0.8350 0.4400 0.3674 190206 95.8200 96.1850 95.7850 96.1520 BV 96.1844 -1105.60 -1378.40 -1378.40 96.1844 95.4496 93.2288 96.2560 0.8350 0.4400 0.3674 190206 95.8200 96.1850 95.7850 96.1520 BV 96.1844 96.1844 95.4496 98.0844 94.9594 0.8350 0.4400 0.3674 190207 96.1550 96.4550 96.1550 96.2890 96.5194 95.7846 98.0844 94.9594 0.8350 0.4400 0.3674 190208 96.3350 96.4900 96.2350 96.4160 96.6564 95.9216 98.0844 95.0640 0.8350 0.4400 0.3674 190211 96.4300 96.9150 96.4100 96.8570 96.7834 96.0486 98.0844 95.1910 0.8350 0.4400 0.3674 190212 96.8700 97.0000 96.4450 96.5030 SV 96.4896 255.20 -1123.20 -1123.20 97.2244 96.4896 98.0844 95.6320 0.8350 0.4400 0.3674 190212 96.8700 97.0000 96.4450 96.5030 SV 96.4896 97.2244 96.4896 94.5896 97.7146 0.8350 0.4400 0.3674 190213 96.5300 96.9950 96.4400 96.9380 BV 96.8704 -430.80 -1554.00 -1554.00 96.8704 96.1356 94.5896 97.7146 0.8350 0.4400 0.3674 190213 96.5300 96.9950 96.4400 96.9380 BV 96.8704 96.8704 96.1356 98.7704 95.6454 0.8350 0.4400 0.3674 190214 97.0000 97.1200 96.7700 96.8050 97.3054 96.5706 98.7704 95.7130 0.8350 0.4400 0.3674 190215 96.8700 97.2300 96.6600 96.7400 97.1724 96.4376 98.7704 95.7130 0.8350 0.4400 0.3674 190218 96.7700 96.7700 96.4850 96.7400 97.1074 96.3726 98.7704 95.7130 0.8350 0.4400 0.3674 190219 96.6650 96.9300 96.2500 96.3490 SV 96.3726 -547.80 -2101.80 -2101.80 97.1074 96.3726 98.7704 95.7130 0.8350 0.4400 0.3674 190219 96.6650 96.9300 96.2500 96.3490 SV 96.3726 97.1074 96.3726 94.4726 97.5976 0.8350 0.4400 0.3674 190220 96.3350 96.4950 96.1200 96.2940 96.7164 95.9816 94.4726 97.5740 0.8350 0.4400 0.3674 190221 96.3550 96.5400 96.2100 96.4630 96.6218 95.9662 94.4726 97.5190 0.7450 0.4400 0.3278 190222 96.4650 96.6500 96.2800 96.3670 96.7908 96.1352 94.4726 97.5190 0.7450 0.4400 0.3278 190225 96.3800 96.4700 96.1800 96.2710 96.6948 96.0392 94.4726 97.5190 0.7450 0.4400 0.3278 190226 96.2550 96.3450 95.8100 95.8650 96.5702 95.9718 94.4726 97.4960 0.6800 0.4400 0.2992 190227 95.9150 96.0700 95.7550 96.0380 96.1642 95.5658 94.4726 97.0900 0.6800 0.4400 0.2992 190228 96.0050 96.1950 95.7150 96.0430 96.3372 95.7388 94.4726 97.0900 0.6800 0.4400 0.2992 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3422 -19.60 -2121.40 -2121.40 96.3422 95.7438 94.4726 97.0900 0.6800 0.4400 0.2992 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3422 96.3422 95.7438 98.2422 95.1172 0.6800 0.4400 0.2992 190304 96.2950 96.7450 96.2550 96.6100 96.7492 96.1508 98.2422 95.2250 0.6800 0.4400 0.2992 190305 96.6150 96.9500 96.5850 96.7950 96.9092 96.3108 98.2422 95.3850 0.6800 0.4400 0.2992 190306 96.8300 96.9400 96.7050 96.7990 97.0942 96.4958 98.2422 95.5700 0.6800 0.4400 0.2992 190307 96.7850 97.6650 96.7650 97.6280 97.0982 96.4998 98.2422 95.5740 0.6800 0.4400 0.2992 190308 97.5500 97.5950 97.1800 97.2690 SV 97.2320 839.80 -1281.60 -1281.60 98.0240 97.2320 98.2422 96.4030 0.9000 0.4400 0.3960 190308 97.5500 97.5950 97.1800 97.2690 SV 97.2320 98.0240 97.2320 95.3320 98.4570 0.9000 0.4400 0.3960 190311 97.3500 97.4100 97.1150 97.1740 97.6650 96.8730 95.3320 98.4570 0.9000 0.4400 0.3960 190312 97.0000 97.2450 96.8000 96.8990 97.5700 96.7780 95.3320 98.3990 0.9000 0.4400 0.3960 190313 96.9750 96.9850 96.3450 96.5120 97.2950 96.5030 95.3320 98.1240 0.9000 0.4400 0.3960 190314 95.9550 96.2700 95.9400 96.2390 96.9080 96.1160 95.3320 97.7370 0.9000 0.4400 0.3960 190315 96.1950 96.2500 95.9350 96.0500 96.6350 95.8430 95.3320 97.4640 0.9000 0.4400 0.3960 190318 95.9950 96.0900 95.8300 95.9830 96.4460 95.6540 95.3320 97.2750 0.9000 0.4400 0.3960 190319 95.9700 95.9750 95.7300 95.8310 96.3790 95.5870 95.3320 97.2080 0.9000 0.4400 0.3960 190320 95.8400 96.0300 95.1700 95.2010 BP 95.3320 1850.00 568.40 0.00 96.2270 95.4350 95.3320 97.0560 0.9000 0.4400 0.3960 190321 95.3800 96.1250 95.2950 95.9870 BV 95.5970 95.5970 94.8050 97.4970 94.3720 0.9000 0.4400 0.3960 190322 95.8400 96.2900 95.6950 96.1510 96.3830 95.5910 97.4970 94.7620 0.9000 0.4400 0.3960 190325 96.1450 96.1900 95.8950 96.0680 96.5470 95.7550 97.4970 94.9260 0.9000 0.4400 0.3960 190326 95.9900 96.3350 95.9400 96.2250 96.4640 95.6720 97.4970 94.9260 0.9000 0.4400 0.3960 190327 96.2500 96.4900 96.1900 96.2830 96.6210 95.8290 97.4970 95.0000 0.9000 0.4400 0.3960 190328 96.4850 96.8550 96.3600 96.7640 96.6790 95.8870 97.4970 95.0580 0.9000 0.4400 0.3960 190329 96.7650 96.9100 96.5650 96.8450 97.1600 96.3680 97.4970 95.5390 0.9000 0.4400 0.3960 190401 96.7950 96.8700 96.5800 96.7990 97.2410 96.4490 97.4970 95.6200 0.9000 0.4400 0.3960 190402 96.8950 97.0950 96.8250 96.9230 97.1950 96.4030 97.4970 95.6200 0.9000 0.4400 0.3960 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5446 897.60 1466.00 0.00 97.3014 96.5446 97.4970 95.6980 0.8600 0.4400 0.3784 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5446 97.3014 96.5446 94.6446 97.7696 0.8600 0.4400 0.3784 190404 96.6200 96.9450 96.6050 96.9250 97.0404 96.2836 94.6446 97.7696 0.8600 0.4400 0.3784 190405 96.9200 97.0750 96.7000 97.0020 97.3034 96.5466 94.6446 97.7696 0.8600 0.4400 0.3784 190408 97.0000 97.0200 96.5750 96.6500 97.3804 96.6236 94.6446 97.7696 0.8600 0.4400 0.3784 190409 96.6750 96.7000 96.4600 96.6110 97.0284 96.2716 94.6446 97.7696 0.8600 0.4400 0.3784 190410 96.6000 96.8400 96.4050 96.5580 96.9894 96.2326 94.6446 97.7696 0.8600 0.4400 0.3784 190411 96.5250 96.8600 96.5000 96.8090 96.9364 96.1796 94.6446 97.7696 0.8600 0.4400 0.3784 190412 96.8000 96.8150 96.3650 96.5980 97.1874 96.4306 94.6446 97.7696 0.8600 0.4400 0.3784 190415 96.5800 96.5800 96.4050 96.5560 96.9764 96.2196 94.6446 97.7696 0.8600 0.4400 0.3784 190416 96.5450 96.7300 96.5000 96.6520 96.9212 96.1908 94.6446 97.7696 0.8300 0.4400 0.3652 190417 96.7300 96.7850 96.4600 96.6580 96.9138 96.3902 94.6446 97.7696 0.5950 0.4400 0.2618 190418 96.6950 97.2900 96.6200 97.1510 BV 96.8758 -381.20 1084.80 -809.60 96.8758 96.4402 94.6446 97.7696 0.4950 0.4400 0.2178 190418 96.6950 97.2900 96.6200 97.1510 BV 96.8758 96.8758 96.4402 98.7758 95.6508 0.4950 0.4400 0.2178 190422 97.0850 97.1000 96.9200 96.9550 97.4458 96.8562 98.7758 95.9260 0.6700 0.4400 0.2948 190423 96.9700 97.4600 96.9550 97.3200 97.2498 96.6602 98.7758 95.9260 0.6700 0.4400 0.2948 190424 97.2650 97.8800 97.2650 97.8550 97.6148 97.0252 98.7758 96.0950 0.6700 0.4400 0.2948 190425 97.8000 98.0550 97.7150 97.9190 98.1498 97.5602 98.7758 96.6300 0.6700 0.4400 0.2948 190426 97.8800 98.0850 97.5600 97.7260 SV 97.6242 698.40 1783.20 -111.20 98.2138 97.6242 98.7758 96.6940 0.6700 0.4400 0.2948 190426 97.8800 98.0850 97.5600 97.7260 SV 97.6242 98.2138 97.6242 95.7242 98.8492 0.6700 0.4400 0.2948 190429 97.7500 97.8400 97.5450 97.5810 98.0208 97.4312 95.7242 98.8492 0.6700 0.4400 0.2948 190430 97.5750 97.6250 97.1700 97.2010 97.8758 97.2862 95.7242 98.8060 0.6700 0.4400 0.2948 190501 97.2300 97.4600 96.8700 97.4100 97.4958 96.9062 95.7242 98.4260 0.6700 0.4400 0.2948 190502 97.3550 97.5950 97.2550 97.5860 97.7048 97.1152 95.7242 98.4260 0.6700 0.4400 0.2948 190503 97.5750 97.8650 97.1850 97.2600 97.8808 97.2912 95.7242 98.4260 0.6700 0.4400 0.2948 190506 97.3350 97.4650 97.2250 97.2680 97.5592 96.9608 95.7242 98.4260 0.6800 0.4400 0.2992 190507 97.2850 97.5100 97.1350 97.3990 97.5672 96.9688 95.7242 98.4260 0.6800 0.4400 0.2992 190508 97.3450 97.4400 97.1800 97.3880 97.6982 97.0998 95.7242 98.4260 0.6800 0.4400 0.2992 190509 97.3700 97.4900 97.0100 97.1640 97.6872 97.0888 95.7242 98.4260 0.6800 0.4400 0.2992 190510 97.2450 97.2450 96.9050 97.1250 97.4632 96.8648 95.7242 98.3890 0.6800 0.4400 0.2992 190513 97.1100 97.1950 96.8100 97.1200 97.4242 96.8258 95.7242 98.3500 0.6800 0.4400 0.2992 190514 97.1150 97.3600 97.0750 97.3220 97.4192 96.8208 95.7242 98.3450 0.6800 0.4400 0.2992 190515 97.3450 97.5150 97.2400 97.3760 97.6212 97.0228 95.7242 98.3450 0.6800 0.4400 0.2992 190516 97.3550 97.7150 97.2650 97.6780 BV 97.6752 -101.00 1682.20 -605.20 97.6752 97.0768 95.7242 98.3450 0.6800 0.4400 0.2992 190516 97.3550 97.7150 97.2650 97.6780 BV 97.6752 97.6752 97.0768 99.5752 96.4502 0.6800 0.4400 0.2992 190517 97.6650 97.8600 97.5900 97.8240 97.9772 97.3788 99.5752 96.4530 0.6800 0.4400 0.2992 190520 97.8450 97.8750 97.7200 97.7640 98.1232 97.5248 99.5752 96.5990 0.6800 0.4400 0.2992 190521 97.7900 97.9750 97.6350 97.8960 98.0632 97.4648 99.5752 96.5990 0.6800 0.4400 0.2992 190522 97.8700 97.9700 97.7300 97.8810 98.1952 97.5968 99.5752 96.6710 0.6800 0.4400 0.2992 190523 97.9500 98.2600 97.6650 97.7230 98.1802 97.5818 99.5752 96.6710 0.6800 0.4400 0.2992 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4238 -301.40 1380.80 -906.60 98.0222 97.4238 99.5752 96.6710 0.6800 0.4400 0.2992 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4238 98.0222 97.4238 95.5238 98.6488 0.6800 0.4400 0.2992 190527 97.4300 97.6650 97.4200 97.4770 97.7762 97.1778 95.5238 98.6488 0.6800 0.4400 0.2992 190528 97.6050 97.8650 97.5700 97.8420 BV 97.7762 -402.40 978.40 -1309.00 97.7762 97.1778 95.5238 98.6488 0.6800 0.4400 0.2992 190528 97.6050 97.8650 97.5700 97.8420 BV 97.7762 97.7762 97.1778 99.6762 96.5512 0.6800 0.4400 0.2992 190529 97.7950 98.1000 97.7500 98.0350 98.1412 97.5428 99.6762 96.6170 0.6800 0.4400 0.2992 190530 98.0400 98.1950 98.0000 98.0530 98.2968 97.7732 99.6762 96.8100 0.5950 0.4400 0.2618 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7912 -35.00 943.40 -1344.00 98.3148 97.7912 99.6762 96.8280 0.5950 0.4400 0.2618 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7912 98.3148 97.7912 95.8912 99.0162 0.5950 0.4400 0.2618 190603 97.7000 97.7200 97.0150 97.0600 97.9278 97.4042 95.8912 98.8910 0.5950 0.4400 0.2618 190604 97.1350 97.2750 96.9000 96.9990 97.3702 96.7498 95.8912 98.2850 0.7050 0.4400 0.3102 190605 97.0550 97.3050 96.6550 97.2510 97.3092 96.6888 95.8912 98.2240 0.7050 0.4400 0.3102 190606 97.2650 97.3900 96.7200 96.9970 97.5612 96.9408 95.8912 98.2240 0.7050 0.4400 0.3102 190607 96.9650 97.1300 96.4050 96.4900 97.3072 96.6868 95.8912 98.2220 0.7050 0.4400 0.3102 190610 96.5800 96.8950 96.5750 96.7110 BV 96.8090 932.20 1875.60 -411.80 96.8090 96.1710 95.8912 97.7150 0.7250 0.4400 0.3190 190610 96.5800 96.8950 96.5750 96.7110 BV 96.8090 96.8090 96.1710 98.7090 95.5840 0.7250 0.4400 0.3190 190611 96.7000 96.8600 96.6050 96.6450 97.0300 96.3920 98.7090 95.5840 0.7250 0.4400 0.3190 190612 96.6700 96.9900 96.5450 96.9700 96.9640 96.3260 98.7090 95.5840 0.7250 0.4400 0.3190 190613 96.4600 96.5700 96.3450 96.5090 SV 96.4600 -399.00 1476.60 -810.80 97.2890 96.6510 98.7090 95.7450 0.7250 0.4400 0.3190 190613 96.4600 96.5700 96.3450 96.5090 SV 96.4600 97.2890 96.6510 94.5600 97.6850 0.7250 0.4400 0.3190 190614 96.5300 97.0850 96.4400 97.0650 BV 96.8280 -418.00 1058.60 -1228.80 96.8280 96.1900 94.5600 97.6850 0.7250 0.4400 0.3190 190614 96.5300 97.0850 96.4400 97.0650 BV 96.8280 96.8280 96.1900 98.7280 95.6030 0.7250 0.4400 0.3190 190617 97.0550 97.0950 96.8200 97.0520 97.3840 96.7460 98.7280 95.8400 0.7250 0.4400 0.3190 190618 97.0200 97.2650 96.8850 97.1530 97.3710 96.7330 98.7280 95.8400 0.7250 0.4400 0.3190 190619 97.1650 97.2050 96.5150 96.5820 SV 96.8340 -44.00 1014.60 -1272.80 97.4720 96.8340 98.7280 95.9280 0.7250 0.4400 0.3190 190619 97.1650 97.2050 96.5150 96.5820 SV 96.8340 97.4720 96.8340 94.9340 98.0590 0.7250 0.4400 0.3190 190620 96.6950 96.7050 96.0450 96.1380 96.9010 96.2630 94.9340 97.8070 0.7250 0.4400 0.3190 190621 96.1400 96.2350 95.6450 95.7180 96.4570 95.8190 94.9340 97.3630 0.7250 0.4400 0.3190 190624 95.6700 95.7150 95.4650 95.4870 96.0370 95.3990 94.9340 96.9430 0.7250 0.4400 0.3190 190625 95.5000 95.8750 95.3650 95.6480 BV 95.8060 978.00 1992.60 -294.80 95.8060 95.1680 94.9340 96.7120 0.7250 0.4400 0.3190 190625 95.5000 95.8750 95.3650 95.6480 BV 95.8060 95.8060 95.1680 97.7060 94.5810 0.7250 0.4400 0.3190 190626 95.6800 95.8500 95.5650 95.7280 95.9670 95.3290 97.7060 94.5810 0.7250 0.4400 0.3190 190627 95.7050 95.9200 95.6700 95.7420 96.0470 95.4090 97.7060 94.5810 0.7250 0.4400 0.3190 190628 95.7400 95.8450 95.5600 95.6660 96.0610 95.4230 97.7060 94.5810 0.7250 0.4400 0.3190 190701 95.7750 96.4250 95.7750 96.4090 95.9850 95.3470 97.7060 94.5810 0.7250 0.4400 0.3190 190702 96.3700 96.4550 96.1500 96.2740 96.7280 96.0900 97.7060 95.1840 0.7250 0.4400 0.3190 190703 96.2700 96.4350 96.1200 96.3310 96.5930 95.9550 97.7060 95.1840 0.7250 0.4400 0.3190 190704 96.2900 96.3900 96.2350 96.3310 96.6346 96.0274 97.7060 95.1840 0.6900 0.4400 0.3036 190705 96.3150 97.0400 96.3150 96.8900 96.6346 96.0274 97.7060 95.1840 0.6900 0.4400 0.3036 190708 96.8400 97.0200 96.7650 96.9840 97.2090 96.5710 97.7060 95.6650 0.7250 0.4400 0.3190 190709 96.9800 97.1950 96.9700 97.0950 97.3030 96.6650 97.7060 95.7590 0.7250 0.4400 0.3190 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7760 920.00 2912.60 0.00 97.4140 96.7760 97.7060 95.8700 0.7250 0.4400 0.3190 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7760 97.4140 96.7760 94.8760 98.0010 0.7250 0.4400 0.3190 190711 96.6750 96.7750 96.4150 96.6660 97.0220 96.3840 94.8760 97.9280 0.7250 0.4400 0.3190 190712 96.7350 96.7350 96.4050 96.4240 96.9850 96.3470 94.8760 97.8910 0.7250 0.4400 0.3190 190715 96.4500 96.5950 96.3750 96.5450 96.7430 96.1050 94.8760 97.6490 0.7250 0.4400 0.3190 190716 96.5700 97.0800 96.5400 97.0410 BV 96.8640 -138.00 2774.60 -138.00 96.8640 96.2260 94.8760 97.6490 0.7250 0.4400 0.3190 190716 96.5700 97.0800 96.5400 97.0410 BV 96.8640 96.8640 96.2260 98.7640 95.6390 0.7250 0.4400 0.3190 190717 97.0300 97.1000 96.8000 96.8530 97.3600 96.7220 98.7640 95.8160 0.7250 0.4400 0.3190 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5340 -380.00 2394.60 -887.00 97.1720 96.5340 98.7640 95.8160 0.7250 0.4400 0.3190 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5340 97.1720 96.5340 94.6340 97.7590 0.7250 0.4400 0.3190 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7680 -284.00 2110.60 -1171.00 96.7680 96.1300 94.6340 97.6740 0.7250 0.4400 0.3190 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7680 96.7680 96.1300 98.6680 95.5430 0.7250 0.4400 0.3190 190722 96.7850 96.9850 96.7850 96.9400 97.1360 96.4980 98.6680 95.5920 0.7250 0.4400 0.3190 190723 97.0050 97.4600 96.9850 97.4180 97.2590 96.6210 98.6680 95.7150 0.7250 0.4400 0.3190 190724 97.4350 97.5700 97.2600 97.4520 97.7370 97.0990 98.6680 96.1930 0.7250 0.4400 0.3190 190725 97.4150 97.6500 97.2200 97.5520 97.7710 97.1330 98.6680 96.2270 0.7250 0.4400 0.3190 190726 97.5350 97.8350 97.5050 97.7510 97.8710 97.2330 98.6680 96.3270 0.7250 0.4400 0.3190 190729 97.7200 97.9050 97.6400 97.7960 98.0700 97.4320 98.6680 96.5260 0.7250 0.4400 0.3190 190730 97.8400 97.9600 97.7650 97.8090 98.1150 97.4770 98.6680 96.5710 0.7250 0.4400 0.3190 190731 97.8050 98.4450 97.7550 98.2580 98.1280 97.4900 98.6680 96.5840 0.7250 0.4400 0.3190 190801 98.3650 98.7000 98.0400 98.1440 SP 98.6680 1850.00 3960.60 0.00 98.5616 97.9544 98.6680 97.0330 0.6900 0.4400 0.3036 190802 98.1900 98.2250 97.8150 97.8520 SV 97.8404 98.4476 97.8404 95.9404 99.0654 0.6900 0.4400 0.3036 190805 97.9000 97.9300 97.1900 97.3080 98.1556 97.5484 95.9404 99.0654 0.6900 0.4400 0.3036 190806 97.0800 97.5650 96.9800 97.4170 97.6336 96.9824 95.9404 98.5330 0.7400 0.4400 0.3256 190807 97.3700 97.5350 97.1150 97.3450 97.7426 97.0914 95.9404 98.5330 0.7400 0.4400 0.3256 190808 97.4200 97.5650 97.2150 97.4340 97.6706 97.0194 95.9404 98.5330 0.7400 0.4400 0.3256 190809 97.4050 97.4650 97.1750 97.3220 97.7596 97.1084 95.9404 98.5330 0.7400 0.4400 0.3256 190812 97.3700 97.5500 97.1300 97.1980 97.6476 96.9964 95.9404 98.5330 0.7400 0.4400 0.3256 190813 97.2200 97.6900 97.1250 97.6310 BV 97.5236 266.80 4227.40 0.00 97.5236 96.8724 95.9404 98.4230 0.7400 0.4400 0.3256 190813 97.2200 97.6900 97.1250 97.6310 BV 97.5236 97.5236 96.8724 99.4236 96.2986 0.7400 0.4400 0.3256 190814 97.6100 97.8950 97.5000 97.8260 97.9566 97.3054 99.4236 96.4060 0.7400 0.4400 0.3256 190815 97.8150 98.0950 97.6800 98.0050 98.1516 97.5004 99.4236 96.6010 0.7400 0.4400 0.3256 190816 98.0050 98.2050 97.9650 98.0070 98.3306 97.6794 99.4236 96.7800 0.7400 0.4400 0.3256 190819 98.0600 98.2700 98.0050 98.2210 98.3326 97.6814 99.4236 96.7820 0.7400 0.4400 0.3256 190820 98.2400 98.3350 97.9900 98.0630 98.5466 97.8954 99.4236 96.9960 0.7400 0.4400 0.3256 190821 98.0750 98.2250 98.0000 98.1790 98.3886 97.7374 99.4236 96.9960 0.7400 0.4400 0.3256 190822 98.1550 98.2900 97.9650 98.0640 98.5046 97.8534 99.4236 96.9960 0.7400 0.4400 0.3256 190823 98.0950 98.4550 97.4550 97.5300 SV 97.7384 164.80 4392.20 -532.60 98.3896 97.7384 99.4236 96.9960 0.7400 0.4400 0.3256 190823 98.0950 98.4550 97.4550 97.5300 SE 97.7384 98.3896 97.7384 95.8384 98.9634 0.7400 0.4400 0.3256 190826 97.4600 97.9950 97.3700 97.9890 BV 97.9700 -281.60 4110.60 -814.20 97.9700 97.0900 95.8384 98.7550 1.0000 0.4400 0.4400 190827 97.9150 97.9600 97.7650 97.9070 98.4290 97.5490 95.8384 98.7550 1.0000 0.4400 0.4400 190828 97.9400 98.1800 97.9200 98.1200 98.3470 97.4670 95.8384 98.7550 1.0000 0.4400 0.4400 190829 98.1350 98.4850 98.1000 98.4550 98.5600 97.6800 95.8384 98.7550 1.0000 0.4400 0.4400 190830 98.3550 98.9700 98.3450 98.8600 98.8950 98.0150 95.8384 98.7550 1.0000 0.4400 0.4400 190902 98.7950 99.0850 98.7150 98.8600 99.3000 98.4200 95.8384 98.7550 1.0000 0.4400 0.4400 190903 99.0100 99.3300 98.8650 98.9490 99.3000 98.4200 95.8384 98.7550 1.0000 0.4400 0.4400 190904 98.8900 98.9150 98.3400 98.3930 99.3890 98.5090 95.8384 98.7550 1.0000 0.4400 0.4400 190905 98.3500 98.5150 98.0350 98.3820 98.8330 97.9530 95.8384 98.7550 1.0000 0.4400 0.4400 190906 98.4000 98.4800 98.1400 98.3620 98.8220 97.9420 95.8384 98.7550 1.0000 0.4400 0.4400 190909 98.3900 98.4750 98.1050 98.2480 98.8020 97.9220 95.8384 98.7550 1.0000 0.4400 0.4400 190910 98.3000 98.4400 98.1350 98.3070 98.6880 97.8080 95.8384 98.7550 1.0000 0.4400 0.4400 190911 97.8700 98.2750 97.8300 98.1770 98.7470 97.8670 95.8384 98.7550 1.0000 0.4400 0.4400 190912 98.1800 98.6700 97.6200 97.8760 98.6170 97.7370 95.8384 98.7550 1.0000 0.4400 0.4400 190913 97.9900 97.9950 97.5600 97.8300 98.3380 97.4140 95.8384 98.7550 1.0500 0.4400 0.4620 190916 97.7250 98.2750 97.6150 98.1750 98.2920 97.3680 95.8384 98.7550 1.0500 0.4400 0.4620 190917 98.2200 98.2900 97.7350 97.8190 98.6370 97.7130 95.8384 98.7550 1.0500 0.4400 0.4620 190918 97.7500 98.2700 97.7500 98.1340 98.2810 97.3570 95.8384 98.7550 1.0500 0.4400 0.4620 190919 98.1500 98.2100 97.7750 97.8470 98.5960 97.6720 95.8384 98.7550 1.0500 0.4400 0.4620 190920 97.9350 98.2500 97.7350 98.1360 98.3090 97.3850 95.8384 98.7550 1.0500 0.4400 0.4620 190923 98.1450 98.4550 98.0700 98.2210 98.5980 97.6740 95.8384 98.7550 1.0500 0.4400 0.4620 190924 98.2750 98.3200 97.8800 97.9270 98.6830 97.7590 95.8384 98.7550 1.0500 0.4400 0.4620 190925 97.9900 98.6900 97.9650 98.6590 98.3890 97.4650 95.8384 98.7550 1.0500 0.4400 0.4620 190926 98.5950 98.9150 98.4500 98.7650 99.1210 98.1970 95.8384 98.7550 1.0500 0.4400 0.4620 190927 98.8050 98.9550 98.6300 98.7610 99.2270 98.3030 95.8384 98.7550 1.0500 0.4400 0.4620 190930 98.7700 99.1150 98.7100 99.0210 99.2230 98.2990 95.8384 98.7550 1.0500 0.4400 0.4620 191001 99.0350 99.3050 98.7050 98.7770 99.4830 98.5590 95.8384 98.7550 1.0500 0.4400 0.4620 191002 98.7950 99.0800 98.6200 98.6890 99.2390 98.3150 95.8384 98.7550 1.0500 0.4400 0.4620 191003 98.6900 98.8750 98.3000 98.5400 99.1510 98.2270 95.8384 98.7550 1.0500 0.4400 0.4620 191004 98.5600 98.6900 98.3400 98.4880 99.0020 98.0780 95.8384 98.7550 1.0500 0.4400 0.4620 191007 98.5200 98.7050 98.4250 98.6650 98.9500 98.0260 95.8384 98.7550 1.0500 0.4400 0.4620 191008 98.6650 98.9550 98.5400 98.8220 99.1270 98.2030 95.8384 98.7550 1.0500 0.4400 0.4620 191009 98.7800 98.8650 98.5950 98.8150 99.1410 98.5030 95.8384 98.7550 0.7250 0.4400 0.3190 191010 98.7550 98.7950 98.3250 98.4060 SV 98.4960 99.1340 98.4960 96.5960 99.7210 0.7250 0.4400 0.3190 191011 98.4000 98.4500 97.8850 98.0050 98.7250 98.0870 96.5960 99.6310 0.7250 0.4400 0.3190 191014 98.0400 98.2650 98.0400 98.1700 98.3240 97.6860 96.5960 99.2300 0.7250 0.4400 0.3190 191015 98.1900 98.3750 97.9150 98.0030 98.4890 97.8510 96.5960 99.2300 0.7250 0.4400 0.3190 191016 98.0200 98.1450 97.6100 97.7230 98.3220 97.6840 96.5960 99.2280 0.7250 0.4400 0.3190 191017 97.7400 97.8450 97.2200 97.3350 98.0420 97.4040 96.5960 98.9480 0.7250 0.4400 0.3190 191018 97.3550 97.3950 96.9100 97.0080 97.6540 97.0160 96.5960 98.5600 0.7250 0.4400 0.3190 191021 97.0600 97.1300 96.8850 97.0500 97.3270 96.6890 96.5960 98.2330 0.7250 0.4400 0.3190 191022 97.0400 97.3150 96.9900 97.2560 97.3250 96.7750 96.5960 98.2330 0.6250 0.4400 0.2750 191023 97.2300 97.3900 97.1500 97.2360 97.5310 96.9810 96.5960 98.2330 0.6250 0.4400 0.2750 191024 97.2150 97.5550 97.0550 97.4050 BV 97.5110 935.00 5045.60 -553.00 97.5110 96.9610 96.5960 98.2330 0.6250 0.4400 0.2750 191024 97.2150 97.5550 97.0550 97.4050 BV 97.5110 97.5110 96.9610 99.4110 96.2860 0.6250 0.4400 0.2750 191025 97.4450 97.6800 97.3400 97.5990 97.6800 97.1300 99.4110 96.2860 0.6250 0.4400 0.2750 191028 97.6000 97.6650 97.4450 97.5240 97.8740 97.3240 99.4110 96.3740 0.6250 0.4400 0.2750 191029 97.5250 97.7000 97.3800 97.4690 97.7990 97.2490 99.4110 96.3740 0.6250 0.4400 0.2750 191030 97.4600 97.8000 97.2300 97.4390 97.7440 97.1940 99.4110 96.3740 0.6250 0.4400 0.2750 191031 97.2550 97.2550 97.0150 97.1540 SV 97.1640 -397.00 4648.60 -950.00 97.7140 97.1640 99.4110 96.3740 0.6250 0.4400 0.2750 191031 97.2550 97.2550 97.0150 97.1540 SV 97.1640 97.7140 97.1640 95.2640 98.3890 0.6250 0.4400 0.2750 191101 97.1100 97.2650 96.9600 97.0410 97.4290 96.8790 95.2640 98.3790 0.6250 0.4400 0.2750 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3160 -202.00 4446.60 -1152.00 97.3160 96.7660 95.2640 98.2660 0.6250 0.4400 0.2750 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3160 97.3160 96.7660 99.2160 96.0910 0.6250 0.4400 0.2750 191105 97.3550 97.8250 97.2750 97.8050 97.6410 97.0910 99.2160 96.1410 0.6250 0.4400 0.2750 191106 97.7600 97.8050 97.6000 97.7640 98.0800 97.5300 99.2160 96.5800 0.6250 0.4400 0.2750 191107 97.7800 98.0750 97.6600 97.9890 98.0390 97.4890 99.2160 96.5800 0.6250 0.4400 0.2750 191108 97.9950 98.2450 97.9450 98.2010 98.2640 97.7140 99.2160 96.7640 0.6250 0.4400 0.2750 191111 98.2300 98.2350 97.9700 98.0330 98.4760 97.9260 99.2160 96.9760 0.6250 0.4400 0.2750 191112 98.0750 98.2700 98.0550 98.1510 98.3080 97.7580 99.2160 96.9760 0.6250 0.4400 0.2750 191113 98.1850 98.3000 98.1400 98.2300 98.4018 97.9002 99.2160 96.9760 0.5700 0.4400 0.2508 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9792 613.20 5059.80 -538.80 98.4808 97.9792 99.2160 97.0050 0.5700 0.4400 0.2508 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9792 98.4808 97.9792 96.0792 99.2042 0.5700 0.4400 0.2508 191115 98.0100 98.1100 97.8300 97.8710 98.2698 97.7682 96.0792 99.2042 0.5700 0.4400 0.2508 191118 97.8700 97.8700 97.5500 97.6630 98.1218 97.6202 96.0792 99.0960 0.5700 0.4400 0.2508 191119 97.7150 97.7700 97.6350 97.7420 97.9138 97.4122 96.0792 98.8880 0.5700 0.4400 0.2508 191120 97.7300 97.9300 97.7300 97.8140 97.9928 97.4912 96.0792 98.8880 0.5700 0.4400 0.2508 191121 97.7750 97.9450 97.6200 97.8990 98.0648 97.5632 96.0792 98.8880 0.5700 0.4400 0.2508 191122 97.8600 98.2150 97.7000 98.1760 BV 98.1498 -220.60 4839.20 -759.40 98.1498 97.6482 96.0792 98.8880 0.5700 0.4400 0.2508 191122 97.8600 98.2150 97.7000 98.1760 BV 98.1498 98.1498 97.6482 100.0498 96.9248 0.5700 0.4400 0.2508 191125 98.1900 98.2950 98.0800 98.2380 98.4268 97.9252 100.0498 96.9510 0.5700 0.4400 0.2508 191126 98.2500 98.3100 98.1450 98.1700 98.4800 97.9960 100.0498 97.0130 0.5500 0.4400 0.2420 191127 98.2250 98.3700 98.2050 98.2880 98.4120 97.9280 100.0498 97.0130 0.5500 0.4400 0.2420 191128 98.2650 98.3400 98.2000 98.2880 98.5300 98.0460 100.0498 97.0630 0.5500 0.4400 0.2420 191129 98.2650 98.4950 98.1550 98.2020 98.5300 98.0460 100.0498 97.0630 0.5500 0.4400 0.2420 191202 98.2100 98.3200 97.7500 97.7910 SV 97.9754 -224.40 4614.80 -983.80 98.4286 97.9754 100.0498 97.0630 0.5150 0.4400 0.2266 191202 98.2100 98.3200 97.7500 97.7910 SV 97.9754 98.4286 97.9754 96.0754 99.2004 0.5150 0.4400 0.2266 191203 97.8700 97.8800 97.5850 97.6810 98.0418 97.5402 96.0754 99.0160 0.5700 0.4400 0.2508 191204 97.6700 97.7400 97.3550 97.6020 97.9318 97.4302 96.0754 98.9060 0.5700 0.4400 0.2508 191205 97.5350 97.5550 97.3100 97.3710 97.8528 97.3512 96.0754 98.8270 0.5700 0.4400 0.2508 191206 97.3800 97.8150 97.2000 97.6610 BV 97.6218 303.60 4918.40 -680.20 97.6218 97.1202 96.0754 98.5960 0.5700 0.4400 0.2508 191206 97.3800 97.8150 97.2000 97.6610 BV 97.6218 97.6218 97.1202 99.5218 96.3968 0.5700 0.4400 0.2508 191209 97.6650 97.7000 97.5250 97.6090 97.9316 97.3904 99.5218 96.4360 0.6150 0.4400 0.2706 191210 97.6200 97.6300 97.3700 97.3850 97.8796 97.3384 99.5218 96.4360 0.6150 0.4400 0.2706 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1144 -557.40 4361.00 -1237.60 97.6556 97.1144 99.5218 96.4360 0.6150 0.4400 0.2706 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1144 97.6556 97.1144 95.2144 98.3394 0.6150 0.4400 0.2706 191212 96.6400 97.0950 96.6000 96.9590 97.3266 96.7854 95.2144 98.2810 0.6150 0.4400 0.2706 191213 96.4200 96.8100 96.2950 96.7450 97.2296 96.6884 95.2144 98.1840 0.6150 0.4400 0.2706 191216 96.7150 96.7300 96.4950 96.5800 97.0156 96.4744 95.2144 97.9700 0.6150 0.4400 0.2706 191217 96.7050 96.8650 96.5850 96.7770 BV 96.8506 213.80 4574.80 -1023.80 96.8506 96.3094 95.2144 97.8050 0.6150 0.4400 0.2706 191217 96.7050 96.8650 96.5850 96.7770 BV 96.8506 96.8506 96.3094 98.7506 95.6256 0.6150 0.4400 0.2706 191218 96.7900 97.0450 96.7800 96.9630 97.0476 96.5064 98.7506 95.6256 0.6150 0.4400 0.2706 191219 96.9750 97.0650 96.8050 96.9550 97.2336 96.6924 98.7506 95.7380 0.6150 0.4400 0.2706 191220 96.9950 97.3500 96.9750 97.2740 97.2256 96.6844 98.7506 95.7380 0.6150 0.4400 0.2706 191223 97.2950 97.4050 97.1700 97.2350 97.5446 97.0034 98.7506 96.0490 0.6150 0.4400 0.2706 191224 97.2600 97.3900 97.2000 97.2510 97.5056 96.9644 98.7506 96.0490 0.6150 0.4400 0.2706 191226 97.2550 97.2950 97.0750 97.1150 97.5216 96.9804 98.7506 96.0490 0.6150 0.4400 0.2706 191227 97.1450 97.1600 96.5350 96.5460 SV 96.8444 -56.20 4518.60 -1080.00 97.3856 96.8444 98.7506 96.0490 0.6150 0.4400 0.2706 191227 97.1450 97.1600 96.5350 96.5460 SV 96.8444 97.3856 96.8444 94.9444 98.0694 0.6150 0.4400 0.2706 191230 96.5950 96.6300 96.2550 96.4070 96.8210 96.2710 94.9444 97.7710 0.6250 0.4400 0.2750 191231 96.4150 96.4150 96.0200 96.0580 96.6820 96.1320 94.9444 97.6320 0.6250 0.4400 0.2750 200102 96.1400 96.5600 96.1000 96.5250 BV 96.3330 461.40 4980.00 -618.60 96.3330 95.7830 94.9444 97.2830 0.6250 0.4400 0.2750 200102 96.1400 96.5600 96.1000 96.5250 BV 96.3330 96.3330 95.7830 98.2330 95.1080 0.6250 0.4400 0.2750 200103 96.4400 96.7950 96.3950 96.5210 96.8000 96.2500 98.2330 95.3000 0.6250 0.4400 0.2750 200106 96.5650 96.5850 96.2300 96.3500 SV 96.2460 -137.00 4843.00 -755.60 96.7960 96.2460 98.2330 95.3000 0.6250 0.4400 0.2750 200106 96.5650 96.5850 96.2300 96.3500 SV 96.2460 96.7960 96.2460 94.3460 97.4710 0.6250 0.4400 0.2750 200107 96.3700 96.7950 96.3100 96.7020 BV 96.6250 -429.00 4414.00 -1184.60 96.6250 96.0750 94.3460 97.4710 0.6250 0.4400 0.2750 200107 96.3700 96.7950 96.3100 96.7020 BV 96.6250 96.6250 96.0750 98.5250 95.4000 0.6250 0.4400 0.2750 200108 96.5600 97.0400 96.5250 96.9960 96.9770 96.4270 98.5250 95.4770 0.6250 0.4400 0.2750 200109 96.9850 97.2750 96.9550 97.1620 97.2710 96.7210 98.5250 95.7710 0.6250 0.4400 0.2750 200110 97.1450 97.3000 97.0050 97.0780 97.4370 96.8870 98.5250 95.9370 0.6250 0.4400 0.2750 200113 97.1000 97.2450 97.0200 97.0600 97.3530 96.8030 98.5250 95.9370 0.6250 0.4400 0.2750 200114 97.0900 97.3050 97.0450 97.0940 97.3350 96.7850 98.5250 95.9370 0.6250 0.4400 0.2750 200115 97.0950 97.1800 96.8850 96.9600 97.3690 96.8190 98.5250 95.9370 0.6250 0.4400 0.2750 200116 96.9350 97.1150 96.8150 97.0620 97.2350 96.6850 98.5250 95.9370 0.6250 0.4400 0.2750 200117 97.0700 97.4100 97.0100 97.3590 97.3370 96.7870 98.5250 95.9370 0.6250 0.4400 0.2750 200120 97.4000 97.4850 97.3350 97.3590 97.6340 97.0840 98.5250 96.1340 0.6250 0.4400 0.2750 200121 97.3850 97.4200 97.1500 97.2940 97.6340 97.0840 98.5250 96.1340 0.6250 0.4400 0.2750 200122 97.3800 97.4600 97.1500 97.2950 97.5690 97.0190 98.5250 96.1340 0.6250 0.4400 0.2750 200123 97.3050 97.5900 97.1850 97.4840 97.5700 97.0200 98.5250 96.1340 0.6250 0.4400 0.2750 200124 97.4900 97.7400 97.4500 97.6500 97.7106 97.2574 98.5250 96.2590 0.5150 0.4400 0.2266 200127 97.6400 97.8000 97.5900 97.7670 97.8766 97.4234 98.5250 96.4250 0.5150 0.4400 0.2266 200128 97.7450 97.9750 97.7150 97.8350 97.9936 97.5404 98.5250 96.5420 0.5150 0.4400 0.2266 200129 97.7800 98.0050 97.7600 97.8190 98.0616 97.6084 98.5250 96.6100 0.5150 0.4400 0.2266 200130 97.8600 97.9100 97.6200 97.7060 98.0456 97.5924 98.5250 96.6100 0.5150 0.4400 0.2266 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4794 804.40 5218.40 -380.20 97.9326 97.4794 98.5250 96.6100 0.5150 0.4400 0.2266 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4794 97.9326 97.4794 95.5794 98.7044 0.5150 0.4400 0.2266 200203 97.2450 97.7550 97.2300 97.6250 BV 97.4880 -58.60 5159.80 -438.80 97.4880 96.9380 95.5794 98.4380 0.6250 0.4400 0.2750 200203 97.2450 97.7550 97.2300 97.6250 BV 97.4880 97.4880 96.9380 99.3880 96.2630 0.6250 0.4400 0.2750 200204 97.6450 97.8550 97.6350 97.8090 97.9000 97.3500 99.3880 96.4000 0.6250 0.4400 0.2750 200205 97.8000 98.1800 97.7600 98.1580 98.0840 97.5340 99.3880 96.5840 0.6250 0.4400 0.2750 200206 98.1800 98.4450 98.0750 98.3810 98.4330 97.8830 99.3880 96.9330 0.6250 0.4400 0.2750 200207 98.3350 98.6000 98.3000 98.5710 98.6560 98.1060 99.3880 97.1560 0.6250 0.4400 0.2750 200210 98.5700 98.7700 98.4900 98.7140 98.8460 98.2960 99.3880 97.3460 0.6250 0.4400 0.2750 200211 98.7500 98.8550 98.5850 98.5940 98.9890 98.4390 99.3880 97.4890 0.6250 0.4400 0.2750 200212 98.6650 98.9250 98.5800 98.9220 98.8690 98.3190 99.3880 97.4890 0.6250 0.4400 0.2750 200213 98.8950 99.0100 98.7450 98.9580 99.1970 98.6470 99.3880 97.6970 0.6250 0.4400 0.2750 200214 98.9950 99.0450 98.8750 99.0030 99.2330 98.6830 99.3880 97.7330 0.6250 0.4400 0.2750 200217 99.0300 99.0950 98.9350 99.0030 99.2780 98.7280 99.3880 97.7780 0.6250 0.4400 0.2750 200218 99.1000 99.3750 99.0300 99.3330 99.2780 98.7280 99.3880 97.7780 0.6250 0.4400 0.2750 200219 99.3150 99.6200 99.2750 99.5970 SP 99.3880 1850.00 7009.80 0.00 99.6080 99.0580 99.3880 98.1080 0.6250 0.4400 0.2750 200220 99.4700 99.8150 99.4450 99.7760 99.8720 99.3220 99.3880 98.1080 0.6250 0.4400 0.2750 200221 99.7650 99.7900 99.1400 99.1880 SV 99.5010 100.0510 99.5010 97.6010 100.7260 0.6250 0.4400 0.2750 200224 99.3800 99.5700 99.0300 99.2840 BV 99.4740 -23.00 6986.80 -23.00 99.4740 98.9020 97.6010 100.4130 0.6500 0.4400 0.2860 200224 99.3800 99.5700 99.0300 99.2840 BV 99.4740 99.4740 98.9020 101.3740 98.2490 0.6500 0.4400 0.2860 200225 99.2600 99.3200 98.8100 98.9010 SV 98.9980 -526.00 6460.80 -549.00 99.5700 98.9980 101.3740 98.2490 0.6500 0.4400 0.2860 200225 99.2600 99.3200 98.8100 98.9010 SV 98.9980 99.5700 98.9980 97.0980 100.2230 0.6500 0.4400 0.2860 200226 98.9900 99.2000 98.8500 98.9380 BV 99.1870 -239.00 6221.80 -788.00 99.1870 98.6150 97.0980 100.1260 0.6500 0.4400 0.2860 200226 98.9900 99.2000 98.8500 98.9380 BV 99.1870 99.1870 98.6150 101.0870 97.9620 0.6500 0.4400 0.2860 200227 98.9650 98.9950 98.2950 98.4610 SV 98.6520 -585.00 5636.80 -1373.00 99.2240 98.6520 101.0870 97.9620 0.6500 0.4400 0.2860 200227 98.9650 98.9950 98.2950 98.4610 SV 98.6520 99.2240 98.6520 96.7520 99.8770 0.6500 0.4400 0.2860 200228 98.3900 98.6150 97.9100 98.0810 98.7690 98.1530 96.7520 99.6860 0.7000 0.4400 0.3080 200302 97.9850 98.0450 97.1350 97.3190 98.3912 97.7708 96.7520 99.3060 0.7050 0.4400 0.3102 200303 97.5200 97.6550 96.8750 97.1220 97.7194 96.9186 96.7520 98.5440 0.9100 0.4400 0.4004 200304 97.1450 97.5650 97.0700 97.3070 BV 97.5224 1079.60 6716.40 -293.40 97.5224 96.7216 96.7520 98.3470 0.9100 0.4400 0.4004 200304 97.1450 97.5650 97.0700 97.3070 BV 97.5224 97.5224 96.7216 99.4224 96.2974 0.9100 0.4400 0.4004 200305 97.3450 97.4100 96.4900 96.7900 SV 96.9066 -665.80 6050.60 -959.20 97.7074 96.9066 99.4224 96.2974 0.9100 0.4400 0.4004 200305 97.3450 97.4100 96.4900 96.7900 SV 96.9066 97.7074 96.9066 95.0066 98.1316 0.9100 0.4400 0.4004 200306 96.6450 96.6550 95.6850 95.9340 97.1948 96.3852 95.0066 98.0150 0.9200 0.4400 0.4048 200309 95.7200 95.7800 94.6100 94.8700 BP 95.0066 1850.00 7900.60 0.00 96.3608 95.5072 95.0066 97.1590 0.9700 0.4400 0.4268 200310 95.3750 96.5800 95.1800 96.3890 95.3848 94.3552 95.0066 97.1590 1.1700 0.4400 0.5148 200311 96.2850 96.6100 95.9000 96.4920 97.0050 95.7730 95.0066 97.1590 1.4000 0.4400 0.6160 200312 96.6200 98.3350 96.0550 97.4640 97.1080 95.8760 95.0066 97.1590 1.4000 0.4400 0.6160 200313 97.5950 99.0700 97.3850 98.9040 98.4672 96.4608 95.0066 97.1590 2.2800 0.4400 1.0032 200316 98.4500 98.6850 97.5800 98.1520 99.9072 97.9008 95.0066 97.1590 2.2800 0.4400 1.0032 200317 98.2250 100.0750 98.1050 99.8040 99.1552 97.1488 95.0066 97.1590 2.2800 0.4400 1.0032 200318 99.6950 102.0400 99.3850 101.5430 100.8072 98.8008 95.0066 97.1590 2.2800 0.4400 1.0032 200319 101.1300 103.7000 101.0450 103.6050 102.7112 100.3748 95.0066 97.1590 2.6550 0.4400 1.1682 200320 103.7800 103.8250 101.9050 103.5020 104.7732 102.4368 95.0066 97.1590 2.6550 0.4400 1.1682 200323 103.1500 103.9600 102.3000 103.2400 104.6702 102.3338 95.0066 97.1590 2.6550 0.4400 1.1682 200324 102.8300 102.9150 101.5550 102.2470 104.4082 102.0718 95.0066 97.1590 2.6550 0.4400 1.1682 200325 101.8650 102.1100 100.8350 100.9970 103.4152 101.0788 95.0066 97.1590 2.6550 0.4400 1.1682 200326 100.9700 101.0800 99.3650 99.4530 102.1652 99.8288 95.0066 97.1590 2.6550 0.4400 1.1682 200327 99.4300 100.0200 98.3450 98.5370 100.6212 98.2848 95.0066 97.1590 2.6550 0.4400 1.1682 200330 98.4300 99.4450 98.3950 99.2810 99.7052 97.3688 95.0066 97.1590 2.6550 0.4400 1.1682 200331 99.2850 100.1250 98.8750 99.0920 100.4492 98.1128 95.0066 97.1590 2.6550 0.4400 1.1682 200401 99.0250 99.9150 98.9550 99.7530 100.2602 97.9238 95.0066 97.1590 2.6550 0.4400 1.1682 200402 99.6250 100.5000 99.4450 100.2710 100.9212 98.5848 95.0066 97.1590 2.6550 0.4400 1.1682 200403 100.3050 100.9650 100.2400 100.6770 101.4392 99.1028 95.0066 97.1590 2.6550 0.4400 1.1682 200406 100.8650 101.0300 100.5350 100.7550 101.8452 99.5088 95.0066 97.1590 2.6550 0.4400 1.1682 200407 100.8300 100.8300 99.7150 99.9140 101.9232 99.5868 95.0066 97.1590 2.6550 0.4400 1.1682 200408 99.9800 100.5100 99.9500 100.1700 101.0822 98.7458 95.0066 97.1590 2.6550 0.4400 1.1682 200409 100.2000 100.3450 99.3100 99.5040 101.3382 99.0018 95.0066 97.1590 2.6550 0.4400 1.1682 200413 99.4950 99.6400 99.1100 99.3360 100.6722 98.3358 95.0066 97.1590 2.6550 0.4400 1.1682 200414 99.3800 99.4350 98.8150 98.8850 100.5042 98.1678 95.0066 97.1590 2.6550 0.4400 1.1682 200415 98.8200 100.0600 98.8200 99.4860 100.0532 97.7168 95.0066 97.1590 2.6550 0.4400 1.1682 200416 99.6700 100.3900 99.6400 100.1000 100.3308 98.6412 95.0066 97.1590 1.9200 0.4400 0.8448 200417 99.9700 100.3550 99.6600 99.8360 100.8546 99.3454 95.0066 97.1590 1.7150 0.4400 0.7546 200420 99.7700 100.1850 99.7500 100.0580 100.5906 99.0814 95.0066 97.1590 1.7150 0.4400 0.7546 200421 100.0550 100.6300 100.0300 100.3740 100.8126 99.3034 95.0066 97.1590 1.7150 0.4400 0.7546 200422 100.3300 100.6250 99.9900 100.5280 101.1286 99.6194 95.0066 97.1590 1.7150 0.4400 0.7546 200423 100.5950 100.8500 100.1200 100.5350 101.2650 99.7910 95.0066 97.1590 1.6750 0.4400 0.7370 200424 100.6150 100.9750 100.2500 100.4340 101.0850 99.9850 95.0066 97.1590 1.2500 0.4400 0.5500 200427 100.2700 100.3700 99.8400 100.0970 100.9840 99.8840 95.0066 97.1590 1.2500 0.4400 0.5500 200428 100.1550 100.2950 99.4850 99.9340 100.6426 99.5514 95.0066 97.1590 1.2400 0.4400 0.5456 200429 99.9350 99.9550 99.5150 99.6440 100.4796 99.3884 95.0066 97.1590 1.2400 0.4400 0.5456 200430 99.5500 99.8000 98.8300 99.0280 100.1896 99.0984 95.0066 97.1590 1.2400 0.4400 0.5456 200501 99.1300 99.2250 98.7650 99.1000 99.5736 98.4824 95.0066 97.1590 1.2400 0.4400 0.5456 200504 99.1000 99.6550 99.0900 99.5670 99.6456 98.5544 95.0066 97.1590 1.2400 0.4400 0.5456 200505 99.5800 100.0700 99.3750 99.7620 100.1126 99.0214 95.0066 97.1590 1.2400 0.4400 0.5456 200506 99.8400 100.2650 99.8000 100.1360 100.3076 99.2164 95.0066 97.1590 1.2400 0.4400 0.5456 200507 100.2650 100.4550 99.8250 99.9060 100.6816 99.5904 95.0066 97.1590 1.2400 0.4400 0.5456 200508 99.8400 99.9700 99.4600 99.7690 100.4516 99.3604 95.0066 97.1590 1.2400 0.4400 0.5456 200511 99.8600 100.3500 99.6900 100.2700 100.3146 99.2234 95.0066 97.1590 1.2400 0.4400 0.5456 200512 100.2700 100.5100 99.6850 99.9560 SV 99.8432 100.6968 99.8432 97.9432 101.0682 0.9700 0.4400 0.4268 200513 100.0550 100.3250 99.5850 100.2910 100.3828 99.5292 97.9432 101.0682 0.9700 0.4400 0.4268 200514 100.2450 100.6050 100.2000 100.5070 100.7178 99.8642 97.9432 101.0682 0.9700 0.4400 0.4268 200515 100.3050 100.5150 100.0950 100.4340 100.9338 100.0802 97.9432 101.0682 0.9700 0.4400 0.4268 200518 100.4350 100.5150 99.5950 99.6810 100.8608 100.0072 97.9432 101.0682 0.9700 0.4400 0.4268 200519 99.6350 99.7550 99.2450 99.3660 100.1078 99.2542 97.9432 100.9060 0.9700 0.4400 0.4268 200520 99.5600 99.5700 99.0050 99.1350 99.7928 98.9392 97.9432 100.5910 0.9700 0.4400 0.4268 200521 99.1800 99.5400 99.0300 99.4030 99.5618 98.7082 97.9432 100.3600 0.9700 0.4400 0.4268 200522 99.4450 99.9000 99.4000 99.8880 BV 99.8298 -36.60 7864.00 -744.80 99.8298 98.9762 97.9432 100.3600 0.9700 0.4400 0.4268 200522 99.4450 99.9000 99.4000 99.8880 BV 99.8298 99.8298 98.9762 101.7298 98.6048 0.9700 0.4400 0.4268 200525 99.7900 99.9950 99.7000 99.8880 100.3148 99.4612 101.7298 98.6630 0.9700 0.4400 0.4268 200526 99.7600 99.7850 98.8950 98.9060 SV 99.4612 -418.60 7445.40 -1163.40 100.3148 99.4612 101.7298 98.6630 0.9700 0.4400 0.4268 200526 99.7600 99.7850 98.8950 98.9060 SV 99.4612 100.3148 99.4612 97.5612 100.6862 0.9700 0.4400 0.4268 200527 99.0100 99.3600 98.7150 99.0580 BV 99.3108 100.40 7545.80 -1063.00 99.3108 98.5012 97.5612 100.1310 0.9200 0.4400 0.4048 200527 99.0100 99.3600 98.7150 99.0580 BV 99.3108 99.3108 98.5012 101.2108 98.0858 0.9200 0.4400 0.4048 200528 98.9300 99.0950 98.3350 98.3720 SV 98.6532 -707.60 6838.20 -1770.60 99.4628 98.6532 101.2108 98.0858 0.9200 0.4400 0.4048 200528 98.9300 99.0950 98.3350 98.3720 SV 98.6532 99.4628 98.6532 96.7532 99.8782 0.9200 0.4400 0.4048 200529 98.4700 98.5500 97.9350 98.3410 98.7768 97.9672 96.7532 99.5970 0.9200 0.4400 0.4048 200601 98.2650 98.3350 97.7700 97.8200 98.7458 97.9362 96.7532 99.5660 0.9200 0.4400 0.4048 200602 97.8600 97.9000 97.4200 97.6590 98.2248 97.4152 96.7532 99.0450 0.9200 0.4400 0.4048 200603 97.5700 97.6150 97.1550 97.2590 98.0638 97.2542 96.7532 98.8840 0.9200 0.4400 0.4048 200604 97.3200 97.6350 96.5600 96.6570 BP 96.7532 1850.00 8688.20 0.00 97.6638 96.8542 96.7532 98.4840 0.9200 0.4400 0.4048 200605 96.7650 97.0500 96.4300 96.9220 97.1300 96.1840 96.7532 98.4840 1.0750 0.4400 0.4730 200608 96.9350 97.0650 96.5800 96.6080 97.3950 96.4490 96.7532 98.4840 1.0750 0.4400 0.4730 200609 96.6350 97.0650 96.2150 96.3210 97.0810 96.1350 96.7532 98.4840 1.0750 0.4400 0.4730 200610 96.4450 96.4650 95.7050 95.9500 96.7940 95.8480 96.7532 98.4840 1.0750 0.4400 0.4730 200611 96.1000 96.8450 95.9150 96.7230 96.4230 95.4770 96.7532 98.4840 1.0750 0.4400 0.4730 200612 96.8450 97.4650 96.4850 97.3300 97.1960 96.2500 96.7532 98.4840 1.0750 0.4400 0.4730 200615 97.2500 97.3800 96.5500 96.6500 97.8030 96.8570 96.7532 98.4840 1.0750 0.4400 0.4730 200616 96.4900 97.2400 96.3850 96.9330 97.1230 96.1770 96.7532 98.4840 1.0750 0.4400 0.4730 200617 96.9500 97.3500 96.7650 97.1440 97.4060 96.4600 96.7532 98.4840 1.0750 0.4400 0.4730 200618 97.0800 97.5550 96.9300 97.4000 97.6170 96.6710 96.7532 98.4840 1.0750 0.4400 0.4730 200619 97.4000 97.7000 97.1150 97.5770 97.8730 96.9270 96.7532 98.4840 1.0750 0.4400 0.4730 200622 97.6300 97.7000 96.9400 96.9850 98.0500 97.1040 96.7532 98.4840 1.0750 0.4400 0.4730 200623 96.8400 97.2150 96.3200 96.6080 97.4580 96.5120 96.7532 98.4840 1.0750 0.4400 0.4730 200624 96.6050 97.2050 96.5000 97.1290 97.0810 96.1350 96.7532 98.4840 1.0750 0.4400 0.4730 200625 97.2100 97.5850 97.1350 97.3880 97.6020 96.6560 96.7532 98.4840 1.0750 0.4400 0.4730 200626 97.3350 97.6650 97.2350 97.4040 97.8610 96.9150 96.7532 98.4840 1.0750 0.4400 0.4730 200629 97.4750 97.6100 97.0850 97.5010 97.8770 96.9310 96.7532 98.4840 1.0750 0.4400 0.4730 200630 97.3900 97.8100 97.1850 97.3490 97.9740 97.0280 96.7532 98.4840 1.0750 0.4400 0.4730 200701 97.3750 97.6150 96.9850 97.1550 97.7802 96.9178 96.7532 98.4840 0.9800 0.4400 0.4312 200702 97.1400 97.3350 96.7900 97.3010 97.5862 96.7238 96.7532 98.4840 0.9800 0.4400 0.4312 200703 97.2100 97.3500 97.1450 97.3010 97.7322 96.8698 96.7532 98.4840 0.9800 0.4400 0.4312 200706 97.1900 97.1900 96.5000 96.6820 SV 96.8698 97.7322 96.8698 94.9698 98.0948 0.9800 0.4400 0.4312 200707 96.7000 97.1050 96.5550 96.8390 97.1132 96.2508 94.9698 97.9070 0.9800 0.4400 0.4312 200708 96.9100 97.0050 96.3450 96.3680 97.2702 96.4078 94.9698 97.9070 0.9800 0.4400 0.4312 200709 96.4150 96.7800 96.1800 96.6730 BV 96.7618 58.00 8746.20 0.00 96.7618 95.9742 94.9698 97.5930 0.8950 0.4400 0.3938 200709 96.4150 96.7800 96.1800 96.6730 BV 96.7618 96.7618 95.9742 98.6618 95.5368 0.8950 0.4400 0.3938 200710 96.7450 96.9600 96.3950 96.6140 97.0668 96.2792 98.6618 95.5368 0.8950 0.4400 0.3938 200713 96.5850 96.6400 96.2050 96.4070 SV 96.2202 -591.60 8154.60 -1035.40 97.0078 96.2202 98.6618 95.5368 0.8950 0.4400 0.3938 200713 96.5850 96.6400 96.2050 96.4070 SV 96.2202 97.0078 96.2202 94.3202 97.4452 0.8950 0.4400 0.3938 200714 96.5200 96.6700 96.1250 96.2070 96.8008 96.0132 94.3202 97.4452 0.8950 0.4400 0.3938 200715 96.1200 96.2150 95.7200 96.0390 96.6008 95.8132 94.3202 97.4320 0.8950 0.4400 0.3938 200716 95.9750 96.3800 95.8450 96.3190 96.4328 95.6452 94.3202 97.2640 0.8950 0.4400 0.3938 200717 96.2600 96.2950 95.8450 95.8890 96.7128 95.9252 94.3202 97.2640 0.8950 0.4400 0.3938 200720 96.0000 96.1450 95.6750 95.7720 96.1992 95.5788 94.3202 97.1140 0.7050 0.4400 0.3102 200721 95.7000 95.8700 94.9800 95.0600 96.0756 95.4684 94.3202 96.9970 0.6900 0.4400 0.3036 200722 95.0900 95.3750 94.7750 94.9300 95.4516 94.6684 94.3202 96.2850 0.8900 0.4400 0.3916 200723 94.9550 95.1500 94.5400 94.6490 95.3216 94.5384 94.3202 96.1550 0.8900 0.4400 0.3916 200724 94.7500 94.7800 94.1000 94.3800 BP 94.3202 1850.00 10004.60 0.00 95.0406 94.2574 94.3202 95.8740 0.8900 0.4400 0.3916 200727 94.3450 94.3750 93.4200 93.6150 SV 93.9884 94.7716 93.9884 92.0884 95.2134 0.8900 0.4400 0.3916 200728 93.4900 93.9650 93.4500 93.6470 94.0352 93.1948 92.0884 94.8400 0.9550 0.4400 0.4202 200729 93.7100 93.7700 93.1200 93.4320 94.0672 93.2268 92.0884 94.8400 0.9550 0.4400 0.4202 200730 93.3050 93.6400 92.8900 93.0090 93.8522 93.0118 92.0884 94.6570 0.9550 0.4400 0.4202 200731 92.7750 93.5250 92.5100 93.3210 BV 93.4292 509.20 10513.80 0.00 93.4292 92.5888 92.0884 94.2340 0.9550 0.4400 0.4202 200731 92.7750 93.5250 92.5100 93.3210 BE 93.4292 93.4292 92.5888 95.3292 92.2042 0.9550 0.4400 0.4202 200803 93.3900 93.9800 93.2950 93.5070 93.7676 92.8744 95.3292 92.2042 1.0150 0.4400 0.4466 200804 93.5050 93.8150 93.2150 93.3780 93.9536 93.0604 95.3292 92.2820 1.0150 0.4400 0.4466 200805 93.1450 93.2350 92.5350 92.8500 SV 92.9314 -547.80 9966.00 -547.80 93.8246 92.9314 95.3292 92.2820 1.0150 0.4400 0.4466 200806 92.7800 93.0850 92.4750 92.7680 93.2966 92.4034 95.3292 92.2820 1.0150 0.4400 0.4466 200807 92.7850 93.6250 92.7400 93.4120 93.2146 92.3214 95.3292 92.2820 1.0150 0.4400 0.4466 200810 93.4150 93.6850 93.2750 93.5690 93.8586 92.9654 95.3292 92.2820 1.0150 0.4400 0.4466 200811 93.5950 93.7350 93.1400 93.6000 94.0156 93.1224 95.3292 92.2820 1.0150 0.4400 0.4466 200812 93.6550 93.8950 93.2100 93.4080 94.0466 93.1534 95.3292 92.2820 1.0150 0.4400 0.4466 200813 93.3650 93.3900 92.9050 93.3170 93.8546 92.9614 95.3292 92.2820 1.0150 0.4400 0.4466 200814 93.2450 93.4100 92.9950 93.0850 93.7636 92.8704 95.3292 92.2820 1.0150 0.4400 0.4466 200817 93.0350 93.1150 92.7500 92.8470 93.5316 92.6384 95.3292 92.2820 1.0150 0.4400 0.4466 200818 92.8200 92.8200 92.1100 92.2590 93.2936 92.4004 95.3292 92.2820 1.0150 0.4400 0.4466 200819 92.2100 93.0650 92.1450 92.8800 92.7056 91.8124 95.3292 92.2820 1.0150 0.4400 0.4466 200820 92.9750 93.2450 92.7100 92.7780 93.3266 92.4334 95.3292 92.2820 1.0150 0.4400 0.4466 200821 92.6900 93.4800 92.5650 93.2400 93.2246 92.3314 95.3292 92.2820 1.0150 0.4400 0.4466 200824 93.2150 93.3400 92.8300 93.2890 93.6866 92.7934 95.3292 92.2820 1.0150 0.4400 0.4466 200825 93.2700 93.3500 92.9600 93.0190 93.7356 92.8424 95.3292 92.2820 1.0150 0.4400 0.4466 200826 93.0200 93.3750 92.8350 92.9960 93.4656 92.5724 95.3292 92.2820 1.0150 0.4400 0.4466 200827 92.8350 93.3500 92.3850 92.9910 SV 92.5912 93.4008 92.5912 90.6912 93.8162 0.9200 0.4400 0.4048 200828 93.0300 93.1000 92.1800 92.3790 93.4156 92.5664 90.6912 93.8162 0.9650 0.4400 0.4246 200831 92.3000 92.4900 91.9900 92.1310 92.8036 91.9544 90.6912 93.6040 0.9650 0.4400 0.4246 200901 92.1700 92.4000 91.7250 92.3370 92.5556 91.7064 90.6912 93.3560 0.9650 0.4400 0.4246 200902 92.2650 92.8750 92.2350 92.8340 BV 92.7616 -220.40 9745.60 -768.20 92.7616 91.9124 90.6912 93.3560 0.9650 0.4400 0.4246 200902 92.2650 92.8750 92.2350 92.8340 BV 92.7616 92.7616 91.9124 94.6616 91.5366 0.9650 0.4400 0.4246 200903 92.7050 93.0850 92.6850 92.7330 93.2586 92.4094 94.6616 91.6090 0.9650 0.4400 0.4246 200904 92.8250 93.2450 92.6650 92.7190 93.1576 92.3084 94.6616 91.6090 0.9650 0.4400 0.4246 200907 92.8000 93.0900 92.7190 92.7190 93.1436 92.2944 94.6616 91.6090 0.9650 0.4400 0.4246 200908 93.0500 93.5200 93.0000 93.4410 93.1436 92.2944 94.6616 91.6090 0.9650 0.4400 0.4246 200909 93.5350 93.6650 93.1250 93.2580 93.8656 93.0164 94.6616 92.2160 0.9650 0.4400 0.4246 200910 93.2550 93.4450 92.6800 93.3160 SV 92.8334 21.80 9767.40 -746.40 93.6826 92.8334 94.6616 92.2160 0.9650 0.4400 0.4246 200910 93.2550 93.4450 92.6800 93.3160 SV 92.8334 93.6826 92.8334 90.9334 94.0584 0.9650 0.4400 0.4246 200911 93.3650 93.4000 93.0750 93.3380 93.7406 92.8914 90.9334 94.0584 0.9650 0.4400 0.4246 200914 93.3350 93.3400 92.8650 93.0600 93.7626 92.9134 90.9334 94.0584 0.9650 0.4400 0.4246 200915 93.0700 93.1850 92.7900 93.0850 93.4846 92.6354 90.9334 94.0584 0.9650 0.4400 0.4246 200916 93.1300 93.3000 92.8000 93.2310 93.5096 92.6604 90.9334 94.0584 0.9650 0.4400 0.4246 200917 93.1900 93.6300 92.8750 92.9690 93.6556 92.8064 90.9334 94.0584 0.9650 0.4400 0.4246 200918 92.8950 93.0450 92.7700 92.9520 93.3936 92.5444 90.9334 94.0584 0.9650 0.4400 0.4246 200921 93.0050 93.8150 92.7550 93.6840 BV 93.3766 -593.20 9174.20 -1339.60 93.3766 92.5274 90.9334 94.0584 0.9650 0.4400 0.4246 200921 93.0050 93.8150 92.7550 93.6840 BV 93.3766 93.3766 92.5274 95.2766 92.1516 0.9650 0.4400 0.4246 200922 93.5850 94.1200 93.5000 94.0180 94.1504 93.2176 95.2766 92.4590 1.0600 0.4400 0.4664 200923 94.0300 94.4950 93.9650 94.4430 94.4844 93.5516 95.2766 92.7930 1.0600 0.4400 0.4664 200924 94.4400 94.6550 94.2250 94.3940 94.9094 93.9766 95.2766 93.2180 1.0600 0.4400 0.4664 200925 94.3450 94.7950 94.2250 94.6820 94.8604 93.9276 95.2766 93.2180 1.0600 0.4400 0.4664 200928 94.6300 94.6700 94.1750 94.3020 SV 94.2156 789.00 9963.20 -550.60 95.1484 94.2156 95.2766 93.4570 1.0600 0.4400 0.4664 200929 94.2050 94.3500 93.8600 93.9270 94.7684 93.8356 95.2766 93.4570 1.0600 0.4400 0.4664 200930 93.9000 94.2500 93.7000 93.9270 94.3934 93.4606 95.2766 93.4570 1.0600 0.4400 0.4664 201001 93.8650 93.9800 93.5650 93.7620 94.3934 93.4606 95.2766 93.4570 1.0600 0.4400 0.4664 201002 93.8000 94.0900 93.7350 93.9090 94.2284 93.2956 95.2766 93.4570 1.0600 0.4400 0.4664 201005 93.9150 93.9550 93.4150 93.5450 94.3754 93.4426 95.2766 93.4570 1.0600 0.4400 0.4664 201006 93.4550 93.9150 93.3750 93.7440 94.0114 93.0786 95.2766 93.4570 1.0600 0.4400 0.4664 201007 93.8900 93.9750 93.6050 93.6780 94.2104 93.2776 95.2766 93.4570 1.0600 0.4400 0.4664 201008 93.6700 93.8200 93.5250 93.6480 94.1444 93.2116 95.2766 93.4570 1.0600 0.4400 0.4664 201009 93.5750 93.6200 93.0000 93.0650 94.1144 93.1816 95.2766 93.4570 1.0600 0.4400 0.4664 201012 93.1100 93.2700 93.0250 93.1040 93.5314 92.5986 95.2766 93.4570 1.0600 0.4400 0.4664 201013 93.0750 93.6050 93.0450 93.5360 93.5704 92.6376 95.2766 93.4570 1.0600 0.4400 0.4664 201014 93.5400 93.6800 93.2400 93.3660 94.0024 93.0696 95.2766 93.4570 1.0600 0.4400 0.4664 201015 93.4350 93.9250 93.3650 93.8640 93.8324 92.8996 95.2766 93.4570 1.0600 0.4400 0.4664 201016 93.8150 93.8850 93.5200 93.6790 SV 93.5912 94.1368 93.5912 91.6912 94.8162 0.6200 0.4400 0.2728 201019 93.7200 93.7750 93.1950 93.4290 93.9518 93.4062 91.6912 94.8162 0.6200 0.4400 0.2728 201020 93.4150 93.5050 92.9750 93.0510 93.7018 93.1562 91.6912 94.6540 0.6200 0.4400 0.2728 201021 93.0350 93.0600 92.4600 92.5990 93.3238 92.7782 91.6912 94.2760 0.6200 0.4400 0.2728 201022 92.7250 92.9900 92.6100 92.9640 BV 92.8718 669.40 10632.60 -351.40 92.8718 92.3262 91.6912 93.8240 0.6200 0.4400 0.2728 201022 92.7250 92.9900 92.6100 92.9640 BV 92.8718 92.8718 92.3262 94.7718 91.6468 0.6200 0.4400 0.2728 201023 92.9700 93.1300 92.6450 92.7650 SV 92.6912 -230.60 10402.00 -582.00 93.2368 92.6912 94.7718 91.7390 0.6200 0.4400 0.2728 201023 92.9700 93.1300 92.6450 92.7650 SV 92.6912 93.2368 92.6912 90.7912 93.9162 0.6200 0.4400 0.2728 201026 92.7500 93.1100 92.7300 93.0440 BV 93.0378 -396.60 10005.40 -978.60 93.0378 92.4922 90.7912 93.9162 0.6200 0.4400 0.2728 201026 92.7500 93.1100 92.7300 93.0440 BV 93.0378 93.0378 92.4922 94.9378 91.8128 0.6200 0.4400 0.2728 201027 93.0600 93.1300 92.7750 92.9270 93.3168 92.7712 94.9378 91.8190 0.6200 0.4400 0.2728 201028 93.1100 93.6600 93.0400 93.4090 93.1998 92.6542 94.9378 91.8190 0.6200 0.4400 0.2728 201029 93.4700 94.1400 93.3550 93.9770 93.6818 93.1362 94.9378 92.1840 0.6200 0.4400 0.2728 201030 93.9250 94.1050 93.6600 94.0420 94.3224 93.6316 94.9378 92.7520 0.7850 0.4400 0.3454 201102 94.0950 94.3150 93.9900 94.1450 94.3874 93.6966 94.9378 92.8170 0.7850 0.4400 0.3454 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7996 711.80 10717.20 -266.80 94.4904 93.7996 94.9378 92.9200 0.7850 0.4400 0.3454 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7996 94.4904 93.7996 91.8996 95.0246 0.7850 0.4400 0.3454 201104 93.6600 94.3300 93.2450 93.4110 BV 93.9054 -155.80 10561.40 -422.60 93.9054 93.2146 91.8996 94.7850 0.7850 0.4400 0.3454 201104 93.6600 94.3300 93.2450 93.4110 BV 93.9054 93.9054 93.2146 95.8054 92.6804 0.7850 0.4400 0.3454 201105 93.4000 93.5400 92.4700 92.5160 SV 92.9336 -1021.80 9539.60 -1444.40 93.8884 92.9336 95.8054 92.6804 1.0850 0.4400 0.4774 201106 92.7400 92.8250 92.1650 92.2250 92.9934 92.0386 95.8054 92.6804 1.0850 0.4400 0.4774 201109 92.2300 92.9700 92.1200 92.7150 92.7024 91.7476 95.8054 92.6804 1.0850 0.4400 0.4774 201110 92.8100 92.9650 92.5850 92.7360 93.1924 92.2376 95.8054 92.6804 1.0850 0.4400 0.4774 201111 92.7300 93.1900 92.5950 93.0240 93.2134 92.2586 95.8054 92.6804 1.0850 0.4400 0.4774 201112 92.9700 93.1250 92.7550 92.9560 93.5014 92.5466 95.8054 92.6804 1.0850 0.4400 0.4774 201113 92.9600 93.0050 92.7000 92.7500 93.4334 92.4786 95.8054 92.6804 1.0850 0.4400 0.4774 201116 92.7150 92.8500 92.4350 92.6300 93.2274 92.2726 95.8054 92.6804 1.0850 0.4400 0.4774 201117 92.4850 92.6050 92.2500 92.3980 93.1074 92.1526 95.8054 92.6804 1.0850 0.4400 0.4774 201118 92.4400 92.5100 92.1950 92.3110 92.8754 91.9206 95.8054 92.6804 1.0850 0.4400 0.4774 201119 92.5050 92.7200 92.2250 92.2840 92.7884 91.8336 95.8054 92.6804 1.0850 0.4400 0.4774 201120 92.3300 92.4250 92.1850 92.3950 92.7614 91.8066 95.8054 92.6804 1.0850 0.4400 0.4774 201123 92.3450 92.7950 92.0000 92.4940 92.8724 91.9176 95.8054 92.6804 1.0850 0.4400 0.4774 201124 92.5100 92.5550 92.1050 92.2200 92.9714 92.0166 95.8054 92.6804 1.0850 0.4400 0.4774 201125 92.1300 92.2550 91.9050 91.9660 92.6974 91.7426 95.8054 92.6804 1.0850 0.4400 0.4774 201126 91.9500 92.1650 91.8300 91.9660 92.4434 91.4886 95.8054 92.6804 1.0850 0.4400 0.4774 201127 92.0000 92.0350 91.7400 91.8010 92.4434 91.4886 95.8054 92.6804 1.0850 0.4400 0.4774 201130 91.7300 92.0400 91.4900 91.8580 92.2784 91.3236 95.8054 92.6804 1.0850 0.4400 0.4774 201201 91.9000 91.9150 91.1400 91.2970 92.3288 91.3872 95.8054 92.6804 1.0700 0.4400 0.4708 201202 91.1900 91.4950 90.9800 91.1150 91.6710 90.9230 95.8054 92.6804 0.8500 0.4400 0.3740 201203 91.0700 91.0950 90.5050 90.7180 SV 90.7410 91.4890 90.7410 88.8410 91.9660 0.8500 0.4400 0.3740 201204 90.6500 90.8700 90.4700 90.6940 91.0678 90.3682 88.8410 91.9430 0.7950 0.4400 0.3498 201207 90.7950 91.2400 90.6100 90.7890 BV 91.0438 -352.80 9186.80 -1797.20 91.0438 90.3442 88.8410 91.9190 0.7950 0.4400 0.3498 201207 90.7950 91.2400 90.6100 90.7890 BV 91.0438 91.0438 90.3442 92.9438 89.8188 0.7950 0.4400 0.3498 201208 90.9150 91.0200 90.7450 90.9680 91.1388 90.4392 92.9438 89.8188 0.7950 0.4400 0.3498 201209 90.9050 91.2050 90.6900 91.0830 91.3178 90.6182 92.9438 89.8188 0.7950 0.4400 0.3498 201210 91.0000 91.0800 90.5750 90.7510 SV 90.7332 -360.60 8826.20 -2157.80 91.4328 90.7332 92.9438 89.8580 0.7950 0.4400 0.3498 201210 91.0000 91.0800 90.5750 90.7510 SV 90.7332 91.4328 90.7332 88.8332 91.9582 0.7950 0.4400 0.3498 201211 90.6700 90.9750 90.5450 90.9240 91.1008 90.4012 88.8332 91.9582 0.7950 0.4400 0.3498 201214 90.7300 90.8450 90.3450 90.6550 91.2738 90.5742 88.8332 91.9582 0.7950 0.4400 0.3498 201215 90.5950 90.7800 90.3450 90.4090 91.0048 90.3052 88.8332 91.8800 0.7950 0.4400 0.3498 201216 90.4350 90.6350 90.0450 90.3590 90.7588 90.0592 88.8332 91.6340 0.7950 0.4400 0.3498 201217 90.1650 90.1800 89.6400 89.7410 90.7088 90.0092 88.8332 91.5840 0.7950 0.4400 0.3498 201218 89.8000 90.0550 89.7550 89.9530 90.0820 89.4000 88.8332 90.9660 0.7750 0.4400 0.3410 201221 90.0450 90.9500 89.9250 89.9490 BV 90.2940 389.20 9215.40 -1768.60 90.2940 89.6120 88.8332 90.9660 0.7750 0.4400 0.3410 201221 90.0450 90.9500 89.9250 89.9490 BV 90.2940 90.2940 89.6120 92.1940 89.0690 0.7750 0.4400 0.3410 201222 90.1000 90.6200 89.9500 90.5460 90.4000 89.4980 92.1940 89.0690 1.0250 0.4400 0.4510 201223 90.5350 90.5800 90.0500 90.3400 SV 90.0950 -249.00 8966.40 -2017.60 90.9970 90.0950 92.1940 89.3210 1.0250 0.4400 0.4510 201224 90.1850 90.3100 90.0750 90.2500 90.7910 89.8890 92.1940 89.3210 1.0250 0.4400 0.4510 201228 90.2600 90.3200 89.8950 90.2750 90.7010 89.7990 92.1940 89.3210 1.0250 0.4400 0.4510 201229 90.1600 90.1650 89.7850 89.9180 90.7260 89.8240 92.1940 89.3210 1.0250 0.4400 0.4510 201230 89.8650 89.9000 89.5150 89.6490 90.3690 89.4670 92.1940 89.3210 1.0250 0.4400 0.4510 201231 89.5200 89.9650 89.4750 89.8940 90.1000 89.1980 92.1940 89.3210 1.0250 0.4400 0.4510 210104 89.8700 89.9250 89.3900 89.8450 90.3450 89.4430 92.1940 89.3210 1.0250 0.4400 0.4510 210105 89.8450 89.8450 89.3900 89.4090 90.2960 89.3940 92.1940 89.3210 1.0250 0.4400 0.4510 210106 89.3900 89.7950 89.1650 89.5020 89.8600 88.9580 92.1940 89.3210 1.0250 0.4400 0.4510 210107 89.3300 89.9700 89.3250 89.7910 89.9530 89.0510 92.1940 89.3210 1.0250 0.4400 0.4510 210108 89.8400 90.2300 89.6250 90.0680 90.2420 89.3400 92.1940 89.3210 1.0250 0.4400 0.4510 210111 90.0900 90.7200 90.0550 90.4420 90.5190 89.6170 92.1940 89.3210 1.0250 0.4400 0.4510 210112 90.4850 90.6000 89.9950 90.0640 90.8930 89.9910 92.1940 89.3210 1.0250 0.4400 0.4510 210113 89.9800 90.4350 89.8900 90.3340 90.5150 89.6130 92.1940 89.3210 1.0250 0.4400 0.4510 210114 90.2900 90.5700 90.0400 90.2150 90.7850 89.8830 92.1940 89.3210 1.0250 0.4400 0.4510 210115 90.2000 90.7900 90.1950 90.7540 90.6660 89.7640 92.1940 89.3210 1.0250 0.4400 0.4510 210118 90.7700 90.9400 90.6850 90.7540 91.2050 90.3030 92.1940 89.3210 1.0250 0.4400 0.4510 210119 90.7000 90.7450 90.3800 90.4760 SV 90.4592 91.0488 90.4592 88.5592 91.6842 0.6700 0.4400 0.2948 210120 90.3800 90.6900 90.2500 90.4690 90.7686 90.1834 88.5592 91.6842 0.6650 0.4400 0.2926 210121 90.4000 90.4050 90.0300 90.1270 90.7616 90.1764 88.5592 91.6842 0.6650 0.4400 0.2926 210122 90.0750 90.3000 90.0500 90.2120 90.4196 89.8344 88.5592 91.3520 0.6650 0.4400 0.2926 210125 90.1950 90.5100 90.0750 90.3730 BV 90.5046 -95.40 8871.00 -2113.00 90.5046 89.9194 88.5592 91.3520 0.6650 0.4400 0.2926 210125 90.1950 90.5100 90.0750 90.3730 BV 90.5046 90.5046 89.9194 92.4046 89.2796 0.6650 0.4400 0.2926 210126 90.3850 90.5950 90.0900 90.1480 90.6656 90.0804 92.4046 89.2796 0.6650 0.4400 0.2926 210127 90.1650 90.8800 90.1300 90.6400 90.4406 89.8554 92.4046 89.2796 0.6650 0.4400 0.2926 210128 90.7550 90.8550 90.3750 90.4270 90.9700 90.3100 92.4046 89.4150 0.7500 0.4400 0.3300 210129 90.6250 90.7600 90.3350 90.5690 90.7570 90.0970 92.4046 89.4150 0.7500 0.4400 0.3300 210201 90.5450 91.0500 90.4900 90.9750 90.8990 90.2390 92.4046 89.4150 0.7500 0.4400 0.3300 210202 90.9950 91.2850 90.7950 91.1890 91.3050 90.6450 92.4046 89.7500 0.7500 0.4400 0.3300 210203 91.0350 91.3050 90.9800 91.1480 91.5190 90.8590 92.4046 89.9640 0.7500 0.4400 0.3300 210204 91.1100 91.5850 91.0850 91.5200 91.4780 90.8180 92.4046 89.9640 0.7500 0.4400 0.3300 210205 91.5000 91.6050 90.9600 91.0320 SV 91.1900 635.40 9506.40 -1477.60 91.8500 91.1900 92.4046 90.2950 0.7500 0.4400 0.3300 210205 91.5000 91.6050 90.9600 91.0320 SV 91.1900 91.8500 91.1900 89.2900 92.4150 0.7500 0.4400 0.3300 210208 91.0000 91.2250 90.8800 90.9190 91.3620 90.7020 89.2900 92.2570 0.7500 0.4400 0.3300 210209 90.8800 90.8950 90.4050 90.4290 91.2490 90.5890 89.2900 92.1440 0.7500 0.4400 0.3300 210210 90.4550 90.5150 90.2350 90.3630 90.7590 90.0990 89.2900 91.6540 0.7500 0.4400 0.3300 210211 90.4500 90.4800 90.2500 90.4130 90.6930 90.0330 89.2900 91.5880 0.7500 0.4400 0.3300 210212 90.4100 90.7350 90.3550 90.4700 90.7430 90.0830 89.2900 91.5880 0.7500 0.4400 0.3300 210215 90.4200 90.4700 90.2500 90.4700 90.8000 90.1400 89.2900 91.5880 0.7500 0.4400 0.3300 210216 90.3100 90.6300 90.0950 90.5030 90.8000 90.1400 89.2900 91.5880 0.7500 0.4400 0.3300 210217 90.7050 91.0500 90.6100 90.9490 BV 90.8330 307.00 9813.40 -1170.60 90.8330 90.1730 89.2900 91.5880 0.7500 0.4400 0.3300 210217 90.7050 91.0500 90.6100 90.9490 BV 90.8330 90.8330 90.1730 92.7330 89.6080 0.7500 0.4400 0.3300 210218 90.8700 90.9950 90.5350 90.6000 SV 90.6190 -264.00 9549.40 -1434.60 91.2790 90.6190 92.7330 89.7240 0.7500 0.4400 0.3300 210218 90.8700 90.9950 90.5350 90.6000 SV 90.6190 91.2790 90.6190 88.7190 91.8440 0.7500 0.4400 0.3300 210219 90.5400 90.6600 90.1650 90.3630 90.9300 90.2700 88.7190 91.8250 0.7500 0.4400 0.3300 210222 90.3450 90.5750 89.9800 89.9990 90.6930 90.0330 88.7190 91.5880 0.7500 0.4400 0.3300 210223 89.9800 90.2650 89.9250 90.1670 90.2828 89.7152 88.7190 91.2240 0.6450 0.4400 0.2838 210224 90.0900 90.4450 89.9600 90.1700 90.4508 89.8832 88.7190 91.2240 0.6450 0.4400 0.2838 210225 90.0750 90.2950 89.6750 90.1350 90.4538 89.8862 88.7190 91.2240 0.6450 0.4400 0.2838 210226 90.3350 90.9800 90.1350 90.8820 BV 90.4188 150.20 9699.60 -1284.40 90.4188 89.8512 88.7190 91.2240 0.6450 0.4400 0.2838 210226 90.3350 90.9800 90.1350 90.8820 BV 90.4188 90.4188 89.8512 92.3188 89.1938 0.6450 0.4400 0.2838 210301 90.9000 91.1500 90.6850 91.0360 91.2538 90.5102 92.3188 89.6570 0.8450 0.4400 0.3718 210302 91.0700 91.4050 90.7300 90.7900 91.4078 90.6642 92.3188 89.8110 0.8450 0.4400 0.3718 210303 90.8000 91.0750 90.6350 90.9420 91.1618 90.4182 92.3188 89.8110 0.8450 0.4400 0.3718 210304 91.0250 91.6950 90.9850 91.6440 91.3138 90.5702 92.3188 89.8110 0.8450 0.4400 0.3718 210305 91.6400 92.2250 91.6400 91.9900 92.0158 91.2722 92.3188 90.4190 0.8450 0.4400 0.3718 210308 91.9400 92.4400 91.8650 92.3340 SP 92.3188 1850.00 11549.60 0.00 92.3618 91.6182 92.3188 90.7650 0.8450 0.4400 0.3718 210309 92.4450 92.5300 91.9200 91.9640 SV 91.9622 92.7058 91.9622 90.0622 93.1872 0.8450 0.4400 0.3718 210310 92.0350 92.2500 91.7700 91.8280 92.3358 91.5922 90.0622 93.1872 0.8450 0.4400 0.3718 210311 91.8500 91.8950 91.3400 91.4150 92.1998 91.4562 90.0622 93.0530 0.8450 0.4400 0.3718 210312 91.4200 91.9600 91.3800 91.6770 BV 91.7868 125.40 11675.00 0.00 91.7868 91.0432 90.0622 92.6400 0.8450 0.4400 0.3718 210312 91.4200 91.9600 91.3800 91.6770 BV 91.7868 91.7868 91.0432 93.6868 90.5618 0.8450 0.4400 0.3718 210315 91.6550 91.9700 91.5400 91.8320 92.0488 91.3052 93.6868 90.5618 0.8450 0.4400 0.3718 210316 91.8200 92.0450 91.6700 91.8800 92.2038 91.4602 93.6868 90.6070 0.8450 0.4400 0.3718 210317 91.8750 92.0150 91.3650 91.4350 SV 91.5082 -328.60 11346.40 -750.40 92.2518 91.5082 93.6868 90.6550 0.8450 0.4400 0.3718 210317 91.8750 92.0150 91.3650 91.4350 SV 91.5082 92.2518 91.5082 89.6082 92.7332 0.8450 0.4400 0.3718 210318 91.3800 91.9300 91.2900 91.8700 BV 91.8068 -348.60 10997.80 -1099.00 91.8068 91.0632 89.6082 92.6600 0.8450 0.4400 0.3718 210318 91.3800 91.9300 91.2900 91.8700 BV 91.8068 91.8068 91.0632 93.7068 90.5818 0.8450 0.4400 0.3718 210319 91.8500 92.1850 91.6650 91.9250 92.2418 91.4982 93.7068 90.6450 0.8450 0.4400 0.3718 210322 92.1050 92.1750 91.6950 91.7410 92.2968 91.5532 93.7068 90.7000 0.8450 0.4400 0.3718 210323 91.8100 92.4000 91.7700 92.3470 92.1128 91.3692 93.7068 90.7000 0.8450 0.4400 0.3718 210324 92.4300 92.6300 92.3500 92.5300 92.7188 91.9752 93.7068 91.1220 0.8450 0.4400 0.3718 210325 92.5950 92.9400 92.5200 92.8260 92.8424 92.2176 93.7068 91.3050 0.7100 0.4400 0.3124 210326 92.8500 92.8950 92.6500 92.7750 93.1384 92.5136 93.7068 91.6010 0.7100 0.4400 0.3124 210329 92.7300 92.9800 92.7200 92.9560 93.0874 92.4626 93.7068 91.6010 0.7100 0.4400 0.3124 210330 92.9250 93.3800 92.8900 93.3210 93.2684 92.6436 93.7068 91.7310 0.7100 0.4400 0.3124 210331 93.2750 93.4700 93.0050 93.2360 SV 93.0350 1178.20 12176.00 0.00 93.6070 93.0350 93.7068 92.0960 0.6500 0.4400 0.2860 210331 93.2750 93.4700 93.0050 93.2360 SV 93.0350 93.6070 93.0350 91.1350 94.2600 0.6500 0.4400 0.2860 210401 93.2300 93.3650 92.8900 92.9470 93.5220 92.9500 91.1350 94.2600 0.6500 0.4400 0.2860 210402 92.9100 93.1250 92.8400 93.0510 93.2330 92.6610 91.1350 94.1720 0.6500 0.4400 0.2860 210405 93.0100 93.1300 92.5600 92.5950 93.3370 92.7650 91.1350 94.1720 0.6500 0.4400 0.2860 210406 92.5800 92.8000 92.2850 92.3480 92.8810 92.3090 91.1350 93.8200 0.6500 0.4400 0.2860 210407 92.3000 92.5150 92.1550 92.4720 92.6340 92.0620 91.1350 93.5730 0.6500 0.4400 0.2860 210408 92.4450 92.5050 92.0100 92.0690 92.7580 92.1860 91.1350 93.5730 0.6500 0.4400 0.2860 210409 92.0750 92.4300 92.0350 92.1600 BV 92.3550 630.00 12806.00 0.00 92.3550 91.7830 91.1350 93.2940 0.6500 0.4400 0.2860 210409 92.0750 92.4300 92.0350 92.1600 BV 92.3550 92.3550 91.7830 94.2550 91.1300 0.6500 0.4400 0.2860 210412 92.2000 92.3350 92.0050 92.1440 92.4460 91.8740 94.2550 91.1300 0.6500 0.4400 0.2860 210413 92.0950 92.3650 91.7850 91.8440 SV 91.8624 -542.60 12263.40 -878.60 92.4256 91.8624 94.2550 91.1300 0.6400 0.4400 0.2816 210413 92.0950 92.3650 91.7850 91.8440 SV 91.8624 92.4256 91.8624 89.9624 93.0874 0.6400 0.4400 0.2816 210414 91.8050 91.8150 91.5650 91.6740 92.1212 91.5668 89.9624 93.0690 0.6300 0.4400 0.2772 210415 91.6300 91.7450 91.4950 91.6180 91.9512 91.3968 89.9624 92.8990 0.6300 0.4400 0.2772 210416 91.6500 91.8100 91.4700 91.5440 91.8952 91.3408 89.9624 92.8430 0.6300 0.4400 0.2772 210419 91.5750 91.7500 91.0250 91.0500 91.7992 91.2888 89.9624 92.7690 0.5800 0.4400 0.2552 210420 91.0400 91.2700 90.8400 91.2270 91.3690 90.7310 89.9624 92.2750 0.7250 0.4400 0.3190 210421 91.2100 91.4250 91.0650 91.1290 91.5460 90.9080 89.9624 92.2750 0.7250 0.4400 0.3190 210422 91.0850 91.4150 90.9700 91.3210 91.4480 90.8100 89.9624 92.2750 0.7250 0.4400 0.3190 210423 91.2850 91.2850 90.7800 90.8390 91.6400 91.0020 89.9624 92.2750 0.7250 0.4400 0.3190 210426 90.8250 90.9650 90.6550 90.7800 91.1580 90.5200 89.9624 92.0640 0.7250 0.4400 0.3190 210427 90.8500 91.0450 90.7850 90.8920 91.0990 90.4610 89.9624 92.0050 0.7250 0.4400 0.3190 210428 90.8650 91.1050 90.5250 90.5930 91.2110 90.5730 89.9624 92.0050 0.7250 0.4400 0.3190 210429 90.5250 90.7700 90.3950 90.5930 90.9120 90.2740 89.9624 91.8180 0.7250 0.4400 0.3190 210430 90.6000 91.3200 90.5800 91.2700 BV 90.9120 900.40 13163.80 0.00 90.9120 90.2740 89.9624 91.8180 0.7250 0.4400 0.3190 210430 90.6000 91.3200 90.5800 91.2700 BV 90.9120 90.9120 90.2740 92.8120 89.6870 0.7250 0.4400 0.3190 210503 91.2700 91.3850 90.8450 90.9270 SV 90.9444 -17.60 13146.20 -17.60 91.5956 90.9444 92.8120 90.0450 0.7400 0.4400 0.3256 210503 91.2700 91.3850 90.8450 90.9270 SV 90.9444 91.5956 90.9444 89.0444 92.1694 0.7400 0.4400 0.3256 210504 90.9850 91.3900 90.9650 91.2750 BV 91.2526 -358.20 12788.00 -375.80 91.2526 90.6014 89.0444 92.1520 0.7400 0.4400 0.3256 210504 90.9850 91.3900 90.9650 91.2750 BV 91.2526 91.2526 90.6014 93.1526 90.0276 0.7400 0.4400 0.3256 210505 91.2550 91.4350 91.1650 91.2930 91.6006 90.9494 93.1526 90.0500 0.7400 0.4400 0.3256 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9674 -335.20 12452.80 -711.00 91.6186 90.9674 93.1526 90.0680 0.7400 0.4400 0.3256 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9674 91.6186 90.9674 89.0674 92.1924 0.7400 0.4400 0.3256 210507 90.8750 90.9550 90.1700 90.2160 91.2616 90.6104 89.0674 92.1610 0.7400 0.4400 0.3256 210510 90.2150 90.3250 90.0150 90.1850 90.5614 89.8706 89.0674 91.4410 0.7850 0.4400 0.3454 210511 90.2300 90.3350 89.9550 90.1240 90.5304 89.8396 89.0674 91.4100 0.7850 0.4400 0.3454 210512 90.1850 90.7900 90.1300 90.6860 BV 90.4694 448.00 12900.80 -263.00 90.4694 89.7786 89.0674 91.3490 0.7850 0.4400 0.3454 210512 90.1850 90.7900 90.1300 90.6860 BV 90.4694 90.4694 89.7786 92.3694 89.2444 0.7850 0.4400 0.3454 210513 90.7350 90.9100 90.5750 90.7350 91.0314 90.3406 92.3694 89.4610 0.7850 0.4400 0.3454 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3896 -129.80 12771.00 -392.80 91.0804 90.3896 92.3694 89.5100 0.7850 0.4400 0.3454 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3896 91.0804 90.3896 88.4896 91.6146 0.7850 0.4400 0.3454 210517 90.3450 90.4150 90.1250 90.1420 90.6634 89.9726 88.4896 91.5430 0.7850 0.4400 0.3454 210518 90.1850 90.1900 89.6750 89.7340 90.4874 89.7966 88.4896 91.3670 0.7850 0.4400 0.3454 210519 89.7750 90.2800 89.6800 90.1910 BV 90.0794 260.20 13031.20 -132.60 90.0794 89.3886 88.4896 90.9590 0.7850 0.4400 0.3454 210519 89.7750 90.2800 89.6800 90.1910 BV 90.0794 90.0794 89.3886 91.9794 88.8544 0.7850 0.4400 0.3454 210520 90.2050 90.2250 89.7350 89.7950 SV 89.8456 -283.80 12747.40 -416.40 90.5364 89.8456 91.9794 88.9660 0.7850 0.4400 0.3454 210520 90.2050 90.2250 89.7350 89.7950 SV 89.8456 90.5364 89.8456 87.9456 91.0706 0.7850 0.4400 0.3454 210521 89.7900 90.1550 89.6300 90.0050 BV 90.1404 -344.80 12402.60 -761.20 90.1404 89.4496 87.9456 91.0200 0.7850 0.4400 0.3454 210521 89.7900 90.1550 89.6300 90.0050 BV 90.1404 90.1404 89.4496 92.0404 88.9154 0.7850 0.4400 0.3454 210524 90.0150 90.1050 89.7500 89.8380 90.3504 89.6596 92.0404 88.9154 0.7850 0.4400 0.3454 210525 89.8350 89.8550 89.5150 89.6280 90.1834 89.4926 92.0404 88.9154 0.7850 0.4400 0.3454 210526 89.6950 90.1050 89.5800 90.0300 89.9734 89.2826 92.0404 88.9154 0.7850 0.4400 0.3454 210527 90.0750 90.1800 89.8950 89.9590 90.3754 89.6846 92.0404 88.9154 0.7850 0.4400 0.3454 210528 89.9950 90.4300 89.9700 89.9930 90.3044 89.6136 92.0404 88.9154 0.7850 0.4400 0.3454 210531 89.9950 90.1150 89.8050 89.9930 90.3384 89.6476 92.0404 88.9154 0.7850 0.4400 0.3454 210601 89.7950 89.9400 89.6500 89.8190 90.3384 89.6476 92.0404 88.9154 0.7850 0.4400 0.3454 210602 89.9100 90.2350 89.8550 89.9010 90.1644 89.4736 92.0404 88.9154 0.7850 0.4400 0.3454 210603 89.9050 90.5550 89.8800 90.5010 90.1914 89.6106 92.0404 88.9154 0.6600 0.4400 0.2904 210604 90.4900 90.6250 90.0150 90.1330 SV 90.2040 13.60 12416.20 -1116.60 90.7980 90.2040 92.0404 89.2760 0.6750 0.4400 0.2970 210604 90.4900 90.6250 90.0150 90.1330 SV 90.2040 90.7980 90.2040 88.3040 91.4290 0.6750 0.4400 0.2970 210607 90.1500 90.3000 89.9050 89.9460 90.4300 89.8360 88.3040 91.3580 0.6750 0.4400 0.2970 210608 89.9950 90.1750 89.9500 90.0760 90.2430 89.6490 88.3040 91.1710 0.6750 0.4400 0.2970 210609 90.1350 90.1700 89.8300 90.1210 90.3730 89.7790 88.3040 91.1710 0.6750 0.4400 0.2970 210610 90.1000 90.2750 89.9350 90.0310 90.4180 89.8240 88.3040 91.1710 0.6750 0.4400 0.2970 210611 90.0400 90.5800 89.9150 90.5270 BV 90.3280 -174.00 12242.20 -1290.60 90.3280 89.7340 88.3040 91.1710 0.6750 0.4400 0.2970 210611 90.0400 90.5800 89.9150 90.5270 BV 90.3280 90.3280 89.7340 92.2280 89.1030 0.6750 0.4400 0.2970 210614 90.4900 90.5700 90.3700 90.4880 90.8240 90.2300 92.2280 89.3020 0.6750 0.4400 0.2970 210615 90.4700 90.6400 90.3100 90.5020 90.7850 90.1910 92.2280 89.3020 0.6750 0.4400 0.2970 210616 90.4900 91.3850 90.4100 91.2080 90.7990 90.2050 92.2280 89.3020 0.6750 0.4400 0.2970 210617 91.3750 91.9950 91.2850 91.8730 91.6370 90.7790 92.2280 89.9830 0.9750 0.4400 0.4290 210618 91.8600 92.3950 91.8050 92.2090 SP 92.2280 1850.00 14092.20 0.00 92.3020 91.4440 92.2280 90.6480 0.9750 0.4400 0.4290 210621 92.2800 92.3600 91.8200 91.8810 92.6380 91.7800 92.2280 90.6480 0.9750 0.4400 0.4290 210622 91.8900 92.1350 91.6450 91.7510 92.3100 91.4520 92.2280 90.6480 0.9750 0.4400 0.4290 210623 91.7350 91.8950 91.5050 91.7850 92.1800 91.3220 92.2280 90.6480 0.9750 0.4400 0.4290 210624 91.8050 91.9150 91.6450 91.7950 92.2140 91.3560 92.2280 90.6480 0.9750 0.4400 0.4290 210625 91.8300 91.8650 91.5200 91.8440 92.2240 91.3660 92.2280 90.6480 0.9750 0.4400 0.4290 210628 91.8200 92.0100 91.6850 91.8760 92.2730 91.4150 92.2280 90.6480 0.9750 0.4400 0.4290 210629 91.8700 92.1950 91.8500 92.0410 92.3050 91.4470 92.2280 90.6480 0.9750 0.4400 0.4290 210630 92.0700 92.4400 92.0000 92.4310 92.4700 91.6120 92.2280 90.6480 0.9750 0.4400 0.4290 210701 92.3550 92.6000 92.2550 92.5940 92.8600 92.0020 92.2280 90.6480 0.9750 0.4400 0.4290 210702 92.5750 92.7600 92.1700 92.4130 93.0230 92.1650 92.2280 90.6480 0.9750 0.4400 0.4290 210705 92.2500 92.4130 92.1350 92.4130 92.8420 91.9840 92.2280 90.6480 0.9750 0.4400 0.4290 210706 92.2550 92.6550 91.9950 92.5430 92.8420 91.9840 92.2280 90.6480 0.9750 0.4400 0.4290 210707 92.5400 92.8400 92.4150 92.6450 92.9720 92.1140 92.2280 90.6480 0.9750 0.4400 0.4290 210708 92.7050 92.7900 92.2400 92.4060 93.0740 92.2160 92.2280 90.6480 0.9750 0.4400 0.4290 210709 92.3800 92.5450 92.0850 92.1160 92.8350 91.9770 92.2280 90.6480 0.9750 0.4400 0.4290 210712 92.1400 92.4200 92.0750 92.2560 92.5450 91.6870 92.2280 90.6480 0.9750 0.4400 0.4290 210713 92.2050 92.8100 92.1350 92.7590 BV 92.5684 92.5684 91.9436 94.4684 91.3434 0.7100 0.4400 0.3124 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4620 -156.40 13935.80 -156.40 93.0560 92.4620 94.4684 91.5340 0.6750 0.4400 0.2970 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4620 93.0560 92.4620 90.5620 93.6870 0.6750 0.4400 0.2970 210715 92.4050 92.6950 92.2750 92.6310 92.7020 92.1080 90.5620 93.6300 0.6750 0.4400 0.2970 210716 92.5850 92.7600 92.5300 92.6870 92.9280 92.3340 90.5620 93.6300 0.6750 0.4400 0.2970 210719 92.7000 93.0500 92.6300 92.9000 BV 92.9840 -572.00 13363.80 -728.40 92.9840 92.3900 90.5620 93.6300 0.6750 0.4400 0.2970 210719 92.7000 93.0500 92.6300 92.9000 BV 92.9840 92.9840 92.3900 94.8840 91.7590 0.6750 0.4400 0.2970 210720 92.8750 93.1800 92.8050 92.9790 93.1970 92.6030 94.8840 91.7590 0.6750 0.4400 0.2970 210721 92.9700 93.1950 92.7300 92.7590 93.2760 92.6820 94.8840 91.7590 0.6750 0.4400 0.2970 210722 92.8100 92.9300 92.5050 92.8300 93.0560 92.4620 94.8840 91.7590 0.6750 0.4400 0.2970 210723 92.8500 93.0400 92.7850 92.9280 93.1270 92.5330 94.8840 91.7590 0.6750 0.4400 0.2970 210726 92.9150 92.9750 92.5400 92.6510 SV 92.6310 -403.00 12960.80 -1131.40 93.2250 92.6310 94.8840 91.7590 0.6750 0.4400 0.2970 210726 92.9150 92.9750 92.5400 92.6510 SV 92.6310 93.2250 92.6310 90.7310 93.8560 0.6750 0.4400 0.2970 210727 92.6250 92.8450 92.3200 92.4360 92.9480 92.3540 90.7310 93.8560 0.6750 0.4400 0.2970 210728 92.4600 92.7850 92.2350 92.3170 BV 92.7330 -152.00 12808.80 -1283.40 92.7330 92.1390 90.7310 93.6610 0.6750 0.4400 0.2970 210728 92.4600 92.7850 92.2350 92.3170 BV 92.7330 92.7330 92.1390 94.6330 91.5080 0.6750 0.4400 0.2970 210729 92.2550 92.2900 91.8500 91.8710 SV 92.0200 -763.00 12045.80 -2046.40 92.6140 92.0200 94.6330 91.5080 0.6750 0.4400 0.2970 210729 92.2550 92.2900 91.8500 91.8710 SV 92.0200 92.6140 92.0200 90.1200 93.2450 0.6750 0.4400 0.2970 210730 91.8950 92.2150 91.7800 92.1880 BV 92.1680 -198.00 11847.80 -2244.40 92.1680 91.5740 90.1200 93.0960 0.6750 0.4400 0.2970 210730 91.8950 92.2150 91.7800 92.1880 BV 92.1680 92.1680 91.5740 94.0680 90.9430 0.6750 0.4400 0.2970 210802 92.1500 92.1800 91.9200 92.0650 92.4850 91.8910 94.0680 90.9630 0.6750 0.4400 0.2970 210803 92.0600 92.1600 91.8950 92.0880 92.3620 91.7680 94.0680 90.9630 0.6750 0.4400 0.2970 210804 92.0450 92.3150 91.8200 92.2740 92.3850 91.7910 94.0680 90.9630 0.6750 0.4400 0.2970 210805 92.2800 92.3600 92.1200 92.2520 92.5710 91.9770 94.0680 91.0490 0.6750 0.4400 0.2970 210806 92.2850 92.8450 92.2650 92.8000 92.5490 91.9550 94.0680 91.0490 0.6750 0.4400 0.2970 210809 92.7900 92.9950 92.7200 92.9380 93.0552 92.5448 94.0680 91.5750 0.5800 0.4400 0.2552 210810 92.9750 93.1450 92.9450 93.0550 93.1932 92.6828 94.0680 91.7130 0.5800 0.4400 0.2552 210811 93.0700 93.2050 92.8000 92.9180 93.3102 92.7998 94.0680 91.8300 0.5800 0.4400 0.2552 210812 92.9050 93.0450 92.8450 93.0380 93.1732 92.6628 94.0680 91.8300 0.5800 0.4400 0.2552 210813 92.9900 93.0100 92.4700 92.5120 SV 92.7828 564.80 12412.60 -1679.60 93.2932 92.7828 94.0680 91.8300 0.5800 0.4400 0.2552 210813 92.9900 93.0100 92.4700 92.5120 SV 92.7828 93.2932 92.7828 90.8828 94.0078 0.5800 0.4400 0.2552 210816 92.5450 92.6650 92.4750 92.6190 92.7672 92.2568 90.8828 93.7370 0.5800 0.4400 0.2552 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8742 -141.40 12271.20 -1821.00 92.8742 92.3638 90.8828 93.7370 0.5800 0.4400 0.2552 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8742 92.8742 92.3638 94.7742 91.6492 0.5800 0.4400 0.2552 210818 93.1550 93.2750 92.9450 93.1440 93.4002 92.8898 94.7742 91.9200 0.5800 0.4400 0.2552 210819 93.2150 93.6050 93.2150 93.5880 93.3992 92.8888 94.7742 91.9200 0.5800 0.4400 0.2552 210820 93.6000 93.7500 93.4550 93.5080 93.8432 93.3328 94.7742 92.3630 0.5800 0.4400 0.2552 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2528 328.60 12599.80 -1492.40 93.7632 93.2528 94.7742 92.3630 0.5800 0.4400 0.2552 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2528 93.7632 93.2528 91.3528 94.4778 0.5800 0.4400 0.2552 210824 93.0150 93.0900 92.8150 92.9010 93.2262 92.7158 91.3528 94.1960 0.5800 0.4400 0.2552 210825 92.9200 93.1400 92.8200 92.8320 93.1562 92.6458 91.3528 94.1260 0.5800 0.4400 0.2552 210826 92.8250 93.0950 92.8250 93.0780 BV 93.0872 115.60 12715.40 -1376.80 93.0872 92.5768 91.3528 94.0570 0.5800 0.4400 0.2552 210826 92.8250 93.0950 92.8250 93.0780 BV 93.0872 93.0872 92.5768 94.9872 91.8622 0.5800 0.4400 0.2552 210827 93.0750 93.1950 92.6300 92.6940 SV 92.8228 -314.40 12401.00 -1691.20 93.3332 92.8228 94.9872 91.8622 0.5800 0.4400 0.2552 210827 93.0750 93.1950 92.6300 92.6940 SV 92.8228 93.3332 92.8228 90.9228 94.0478 0.5800 0.4400 0.2552 210830 92.6800 92.7900 92.5950 92.6520 92.9492 92.4388 90.9228 93.9190 0.5800 0.4400 0.2552 210831 92.7050 92.7600 92.3950 92.6350 92.9072 92.3968 90.9228 93.8770 0.5800 0.4400 0.2552 210901 92.6700 92.7900 92.3800 92.4490 92.8902 92.3798 90.9228 93.8600 0.5800 0.4400 0.2552 210902 92.5100 92.5450 92.2000 92.2280 92.6976 92.2004 90.9228 93.6740 0.5650 0.4400 0.2486 210903 92.2400 92.2650 91.8000 92.0330 92.4766 91.9794 90.9228 93.4530 0.5650 0.4400 0.2486 210906 92.1050 92.3100 92.0330 92.0330 BV 92.2816 491.20 12892.20 -1200.00 92.2816 91.7844 90.9228 93.2580 0.5650 0.4400 0.2486 210906 92.1050 92.3100 92.0330 92.0330 BV 92.2816 92.2816 91.7844 94.1816 91.0566 0.5650 0.4400 0.2486 210907 92.1800 92.5750 92.1050 92.5140 92.2816 91.7844 94.1816 91.0566 0.5650 0.4400 0.2486 210908 92.5450 92.8600 92.4750 92.6500 92.7626 92.2654 94.1816 91.2890 0.5650 0.4400 0.2486 210909 92.6850 92.7650 92.3650 92.4740 SV 92.4014 69.80 12962.00 -1130.20 92.8986 92.4014 94.1816 91.4250 0.5650 0.4400 0.2486 210909 92.6850 92.7650 92.3650 92.4740 SV 92.4014 92.8986 92.4014 90.5014 93.6264 0.5650 0.4400 0.2486 210910 92.5150 92.6500 92.3150 92.5740 92.7226 92.2254 90.5014 93.6264 0.5650 0.4400 0.2486 210913 92.6000 92.8800 92.5500 92.6500 BV 92.8226 -471.20 12490.80 -1601.40 92.8226 92.3254 90.5014 93.6264 0.5650 0.4400 0.2486 210913 92.6000 92.8800 92.5500 92.6500 BV 92.8226 92.8226 92.3254 94.7226 91.5976 0.5650 0.4400 0.2486 210914 92.6200 92.6650 92.2900 92.6140 SV 92.4014 -471.20 12019.60 -2072.60 92.8986 92.4014 94.7226 91.5976 0.5650 0.4400 0.2486 210914 92.6200 92.6650 92.2900 92.6140 SV 92.4014 92.8986 92.4014 90.5014 93.6264 0.5650 0.4400 0.2486 210915 92.6500 92.6700 92.4050 92.5340 92.8626 92.3654 90.5014 93.6264 0.5650 0.4400 0.2486 210916 92.4500 92.9450 92.4350 92.9190 BV 92.7826 -431.20 11588.40 -2503.80 92.7826 92.2854 90.5014 93.6264 0.5650 0.4400 0.2486 210916 92.4500 92.9450 92.4350 92.9190 BV 92.7826 92.7826 92.2854 94.6826 91.5576 0.5650 0.4400 0.2486 210917 92.8700 93.2350 92.7450 93.1760 93.1676 92.6704 94.6826 91.6940 0.5650 0.4400 0.2486 210920 93.2300 93.4450 93.1700 93.2560 93.4246 92.9274 94.6826 91.9510 0.5650 0.4400 0.2486 210921 93.2300 93.2800 93.0400 93.2000 93.5046 93.0074 94.6826 92.0310 0.5650 0.4400 0.2486 210922 93.2250 93.5150 92.9700 93.4600 93.4486 92.9514 94.6826 92.0310 0.5650 0.4400 0.2486 210923 93.5000 93.5300 92.9650 93.0300 SV 93.2202 387.60 11976.00 -2116.20 93.6998 93.2202 94.6826 92.2350 0.5450 0.4400 0.2398 210923 93.5000 93.5300 92.9650 93.0300 SV 93.2202 93.6998 93.2202 91.3202 94.4452 0.5450 0.4400 0.2398 210924 93.0900 93.4150 93.0450 93.3350 BV 93.2786 -108.40 11867.60 -2224.60 93.2786 92.7814 91.3202 94.2550 0.5650 0.4400 0.2486 210924 93.0900 93.4150 93.0450 93.3350 BV 93.2786 93.2786 92.7814 95.1786 92.0536 0.5650 0.4400 0.2486 210927 93.3050 93.4950 93.1950 93.3810 93.5836 93.0864 95.1786 92.1100 0.5650 0.4400 0.2486 210928 93.4050 93.8200 93.3600 93.7800 93.6296 93.1324 95.1786 92.1560 0.5650 0.4400 0.2486 210929 93.7300 94.4400 93.6850 94.3530 94.0286 93.5314 95.1786 92.5550 0.5650 0.4400 0.2486 210930 94.3450 94.5200 94.1200 94.2400 94.6852 94.0208 95.1786 93.1280 0.7550 0.4400 0.3322 211001 94.3200 94.4050 94.0000 94.0470 94.5722 93.9078 95.1786 93.1280 0.7550 0.4400 0.3322 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7148 386.20 12253.80 -1838.40 94.3792 93.7148 95.1786 93.1280 0.7550 0.4400 0.3322 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7148 94.3792 93.7148 91.8148 94.9398 0.7550 0.4400 0.3322 211005 93.8550 94.0750 93.8150 93.9670 94.1122 93.4478 91.8148 94.9398 0.7550 0.4400 0.3322 211006 93.9800 94.4550 93.9800 94.2720 BV 94.2992 -634.40 11619.40 -2472.80 94.2992 93.6348 91.8148 94.9398 0.7550 0.4400 0.3322 211006 93.9800 94.4550 93.9800 94.2720 BV 94.2992 94.2992 93.6348 96.1992 93.0742 0.7550 0.4400 0.3322 211007 94.2400 94.2900 94.0850 94.2210 94.6042 93.9398 96.1992 93.0742 0.7550 0.4400 0.3322 211008 94.1950 94.3450 93.9250 94.0790 94.5532 93.8888 96.1992 93.0742 0.7550 0.4400 0.3322 211011 94.1050 94.4150 94.0300 94.3260 94.4112 93.7468 96.1992 93.0742 0.7550 0.4400 0.3322 211012 94.3950 94.5700 94.2350 94.5190 94.6582 93.9938 96.1992 93.1010 0.7550 0.4400 0.3322 211013 94.5250 94.5500 94.0050 94.0800 SV 94.1868 -162.40 11457.00 -2635.20 94.8512 94.1868 96.1992 93.2940 0.7550 0.4400 0.3322 211013 94.5250 94.5500 94.0050 94.0800 SV 94.1868 94.8512 94.1868 92.2868 95.4118 0.7550 0.4400 0.3322 211014 94.0100 94.0900 93.7600 93.9610 94.4122 93.7478 92.2868 95.3050 0.7550 0.4400 0.3322 211015 94.0350 94.0700 93.8500 93.9380 94.2932 93.6288 92.2868 95.1860 0.7550 0.4400 0.3322 211018 93.9400 94.1750 93.8650 93.9450 94.2702 93.6058 92.2868 95.1630 0.7550 0.4400 0.3322 211019 93.9500 93.9500 93.4900 93.7280 94.2772 93.6128 92.2868 95.1630 0.7550 0.4400 0.3322 211020 93.8000 93.8800 93.5200 93.5350 94.0602 93.3958 92.2868 94.9530 0.7550 0.4400 0.3322 211021 93.5950 93.7850 93.4750 93.7580 93.8672 93.2028 92.2868 94.7600 0.7550 0.4400 0.3322 211022 93.7450 93.7800 93.5100 93.6250 94.0902 93.4258 92.2868 94.7600 0.7550 0.4400 0.3322 211025 93.6600 93.9600 93.4650 93.8090 BV 93.9572 179.60 11636.60 -2455.60 93.9572 93.2928 92.2868 94.7600 0.7550 0.4400 0.3322 211025 93.6600 93.9600 93.4650 93.8090 BV 93.9572 93.9572 93.2928 95.8572 92.7322 0.7550 0.4400 0.3322 211026 93.8300 94.0150 93.6850 93.9410 94.0488 93.5692 95.8572 92.7322 0.5450 0.4400 0.2398 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7012 -306.00 11330.60 -2761.60 94.1808 93.7012 95.8572 92.7322 0.5450 0.4400 0.2398 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7012 94.1808 93.7012 91.8012 94.9262 0.5450 0.4400 0.2398 211028 93.8850 93.9700 93.2650 93.3260 94.0378 93.5582 91.8012 94.9262 0.5450 0.4400 0.2398 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6362 15.00 11345.60 -2746.60 93.6362 93.0158 91.8012 94.5510 0.7050 0.4400 0.3102 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6362 93.6362 93.0158 95.5362 92.4112 0.7050 0.4400 0.3102 211101 94.1200 94.3100 93.8500 93.8790 94.5566 93.6854 95.5362 92.8960 0.9900 0.4400 0.4356 211102 93.9350 94.1350 93.8100 94.0790 94.3146 93.4434 95.5362 92.8960 0.9900 0.4400 0.4356 211103 94.1000 94.2150 93.8000 93.8530 94.5146 93.6434 95.5362 92.8960 0.9900 0.4400 0.4356 211104 93.8200 94.4700 93.8200 94.3410 94.2886 93.4174 95.5362 92.8960 0.9900 0.4400 0.4356 211105 94.3300 94.6450 94.1800 94.3170 94.7766 93.9054 95.5362 93.1160 0.9900 0.4400 0.4356 211108 94.2150 94.3750 93.9850 94.0420 94.7526 93.8814 95.5362 93.1160 0.9900 0.4400 0.4356 211109 94.1000 94.1550 93.8650 93.9560 94.4776 93.6064 95.5362 93.1160 0.9900 0.4400 0.4356 211110 93.9800 94.9000 93.9650 94.8380 94.3916 93.5204 95.5362 93.1160 0.9900 0.4400 0.4356 211111 94.8800 95.1950 94.8350 95.1750 95.2736 94.4024 95.5362 93.6130 0.9900 0.4400 0.4356 211112 95.2150 95.2700 94.9950 95.1280 95.6106 94.7394 95.5362 93.9500 0.9900 0.4400 0.4356 211115 95.1000 95.5950 94.9650 95.4050 SP 95.5362 1850.00 13195.60 -1087.20 95.5636 94.6924 95.5362 93.9500 0.9900 0.4400 0.4356 211116 95.4850 95.9800 95.4000 95.9110 BV 95.8406 95.8406 94.9694 97.7406 94.6156 0.9900 0.4400 0.4356 211117 95.9250 96.2700 95.7250 95.8290 96.3466 95.4754 97.7406 94.6860 0.9900 0.4400 0.4356 211118 95.8050 95.8500 95.5250 95.5420 96.2646 95.3934 97.7406 94.6860 0.9900 0.4400 0.4356 211119 95.5800 96.2450 95.5800 96.0280 95.9776 95.1064 97.7406 94.6860 0.9900 0.4400 0.4356 211122 96.0750 96.5600 96.0400 96.5440 96.4636 95.5924 97.7406 94.8030 0.9900 0.4400 0.4356 211123 96.4650 96.6150 96.3150 96.4940 96.9796 96.1084 97.7406 95.3190 0.9900 0.4400 0.4356 211124 96.5350 96.9400 96.4400 96.8720 96.9296 96.0584 97.7406 95.3190 0.9900 0.4400 0.4356 211125 96.7750 96.8720 96.6600 96.8720 97.2834 96.4606 97.7406 95.6470 0.9350 0.4400 0.4114 211126 96.7300 96.7700 96.0100 96.1040 SV 96.4606 570.00 13765.60 -517.20 97.2834 96.4606 97.7406 95.6470 0.9350 0.4400 0.4114 211126 96.7300 96.7700 96.0100 96.1040 SV 96.4606 97.2834 96.4606 94.5606 97.6856 0.9350 0.4400 0.4114 211129 96.1800 96.4500 96.1450 96.3380 96.5154 95.6926 94.5606 97.3290 0.9350 0.4400 0.4114 211130 96.2000 96.6550 95.5400 96.0070 96.7494 95.9266 94.5606 97.3290 0.9350 0.4400 0.4114 211201 95.9600 96.1400 95.6650 96.0240 96.4976 95.5164 94.5606 97.2320 1.1150 0.4400 0.4906 211202 96.0700 96.1800 95.8250 96.1580 96.5146 95.5334 94.5606 97.2320 1.1150 0.4400 0.4906 211203 96.1500 96.4450 95.9400 96.1140 96.6486 95.6674 94.5606 97.2320 1.1150 0.4400 0.4906 211206 96.1750 96.4350 96.1250 96.3300 96.6046 95.6234 94.5606 97.2320 1.1150 0.4400 0.4906 211207 96.3100 96.5900 96.1700 96.3700 96.8206 95.8394 94.5606 97.2320 1.1150 0.4400 0.4906 211208 96.2600 96.3600 95.8150 95.8650 96.8606 95.8794 94.5606 97.2320 1.1150 0.4400 0.4906 211209 95.9650 96.3250 95.9450 96.2320 96.3556 95.3744 94.5606 97.0900 1.1150 0.4400 0.4906 211210 96.2350 96.4150 95.9500 96.0740 96.7226 95.7414 94.5606 97.0900 1.1150 0.4400 0.4906 211213 96.0850 96.4200 96.0250 96.2720 96.5646 95.5834 94.5606 97.0900 1.1150 0.4400 0.4906 211214 96.3650 96.5550 96.0700 96.5380 96.7626 95.7814 94.5606 97.0900 1.1150 0.4400 0.4906 211215 96.4950 96.8950 96.2500 96.4820 97.0286 96.0474 94.5606 97.0900 1.1150 0.4400 0.4906 211216 96.3750 96.4050 95.8100 96.0150 96.9726 95.9914 94.5606 97.0900 1.1150 0.4400 0.4906 211217 95.9800 96.6550 95.8450 96.5480 BV 96.5056 -95.00 13670.60 -612.20 96.5056 95.5244 94.5606 97.0900 1.1150 0.4400 0.4906 211220 96.6200 96.6700 96.3300 96.5450 97.0386 96.0574 94.5606 97.0900 1.1150 0.4400 0.4906 211221 96.5150 96.6250 96.3350 96.4890 97.0356 96.0544 94.5606 97.0900 1.1150 0.4400 0.4906 211222 96.4700 96.5850 96.0100 96.0590 96.9796 95.9984 94.5606 97.0900 1.1150 0.4400 0.4906 211223 96.0500 96.2650 95.9700 95.9850 96.5496 95.5684 94.5606 97.0900 1.1150 0.4400 0.4906 211224 95.9850 95.9850 95.9850 95.9850 96.4756 95.4944 94.5606 97.0900 1.1150 0.4400 0.4906 211227 96.0950 96.2450 96.0350 96.0860 96.3414 95.6286 94.5606 97.0900 0.8100 0.4400 0.3564 211228 96.0600 96.2700 95.9850 96.2030 96.4424 95.7296 94.5606 97.0900 0.8100 0.4400 0.3564 211229 96.1350 96.3950 95.7350 95.9260 SV 95.8466 96.5594 95.8466 93.9466 97.0716 0.8100 0.4400 0.3564 211230 95.8750 96.2250 95.8650 95.9640 96.2824 95.5696 93.9466 97.0716 0.8100 0.4400 0.3564 211231 95.9650 96.1050 95.5750 95.5930 96.3204 95.6076 93.9466 97.0716 0.8100 0.4400 0.3564 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9494 -152.80 13517.80 -765.00 95.9494 95.2366 93.9466 96.8180 0.8100 0.4400 0.3564 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9494 95.9494 95.2366 97.8494 94.7244 0.8100 0.4400 0.3564 220104 96.1950 96.4750 96.0400 96.2740 96.5674 95.8546 97.8494 94.9860 0.8100 0.4400 0.3564 220105 96.3300 96.3350 95.8850 96.1820 SV 95.9176 -81.80 13436.00 -846.80 96.6304 95.9176 97.8494 95.0490 0.8100 0.4400 0.3564 220105 96.3300 96.3350 95.8850 96.1820 SV 95.9176 96.6304 95.9176 94.0176 97.1426 0.8100 0.4400 0.3564 220106 96.2100 96.4000 96.0350 96.3260 96.5384 95.8256 94.0176 97.1426 0.8100 0.4400 0.3564 220107 96.2500 96.2750 95.7050 95.7220 96.6824 95.9696 94.0176 97.1426 0.8100 0.4400 0.3564 220110 95.7400 96.2300 95.7350 95.9900 BV 96.0784 -210.80 13225.20 -1057.60 96.0784 95.3656 94.0176 96.9470 0.8100 0.4400 0.3564 220110 95.7400 96.2300 95.7350 95.9900 BV 96.0784 96.0784 95.3656 97.9784 94.8534 0.8100 0.4400 0.3564 220111 95.9050 96.0750 95.5750 95.6250 SV 95.6336 -494.80 12730.40 -1552.40 96.3464 95.6336 97.9784 94.8534 0.8100 0.4400 0.3564 220111 95.9050 96.0750 95.5750 95.6250 SV 95.6336 96.3464 95.6336 93.7336 96.8586 0.8100 0.4400 0.3564 220112 95.5850 95.6900 94.8900 94.9010 95.9814 95.2686 93.7336 96.8500 0.8100 0.4400 0.3564 220113 94.9750 95.0100 94.6350 94.7750 95.2530 94.5490 93.7336 96.1260 0.8000 0.4400 0.3520 220114 94.8300 95.2550 94.6100 95.1610 BV 95.1270 456.60 13187.00 -1095.80 95.1270 94.4230 93.7336 96.0000 0.8000 0.4400 0.3520 220114 94.8300 95.2550 94.6100 95.1610 BV 95.1270 95.1270 94.4230 97.0270 93.9020 0.8000 0.4400 0.3520 220117 95.1550 95.3350 95.0300 95.1610 95.5130 94.8090 97.0270 93.9360 0.8000 0.4400 0.3520 220118 95.1500 95.8100 95.1050 95.7230 95.5130 94.8090 97.0270 93.9360 0.8000 0.4400 0.3520 220119 95.7150 95.7750 95.4700 95.5000 96.0750 95.3710 97.0270 94.4980 0.8000 0.4400 0.3520 220120 95.5300 95.8500 95.4050 95.7250 95.8520 95.1480 97.0270 94.4980 0.8000 0.4400 0.3520 220121 95.7950 95.8350 95.4850 95.6360 96.0770 95.3730 97.0270 94.5000 0.8000 0.4400 0.3520 220124 95.6750 96.1300 95.6250 95.9010 95.9880 95.2840 97.0270 94.5000 0.8000 0.4400 0.3520 220125 95.9150 96.2600 95.8950 95.9280 96.2530 95.5490 97.0270 94.6760 0.8000 0.4400 0.3520 220126 95.9500 96.5350 95.9000 96.4000 96.2800 95.5760 97.0270 94.7030 0.8000 0.4400 0.3520 220127 96.5300 97.3000 96.5300 97.2420 SP 97.0270 1850.00 15037.00 0.00 96.7520 96.0480 97.0270 95.1750 0.8000 0.4400 0.3520 220128 97.2200 97.4400 97.0500 97.2660 97.5940 96.8900 97.0270 95.1750 0.8000 0.4400 0.3520 220131 97.2200 97.3000 96.5100 96.5370 SV 96.9140 97.6180 96.9140 95.0140 98.1390 0.8000 0.4400 0.3520 220201 96.6950 96.7150 96.2150 96.3750 96.8890 96.1850 95.0140 97.7620 0.8000 0.4400 0.3520 220202 96.2700 96.3000 95.7950 95.9350 96.7270 96.0230 95.0140 97.6000 0.8000 0.4400 0.3520 220203 96.0600 96.2500 95.2300 95.3790 96.2870 95.5830 95.0140 97.1600 0.8000 0.4400 0.3520 220204 95.3050 95.6950 95.1450 95.4800 95.8278 94.9302 95.0140 96.6040 1.0200 0.4400 0.4488 220207 95.4150 95.6200 95.3400 95.3920 95.9288 95.0312 95.0140 96.6040 1.0200 0.4400 0.4488 220208 95.4200 95.7450 95.3900 95.6410 95.8408 94.9432 95.0140 96.6040 1.0200 0.4400 0.4488 220209 95.6300 95.6650 95.3750 95.4940 96.0898 95.1922 95.0140 96.6040 1.0200 0.4400 0.4488 220210 95.5950 96.0100 95.1600 95.5480 BV 95.9428 921.20 15958.20 -613.80 95.9428 95.0452 95.0140 96.6040 1.0200 0.4400 0.4488 220211 95.8500 96.1350 95.6300 96.0730 95.9968 95.0992 95.0140 96.6040 1.0200 0.4400 0.4488 220214 96.0100 96.4300 95.9100 96.3560 96.5218 95.6242 95.0140 96.6040 1.0200 0.4400 0.4488 220215 96.2300 96.2900 95.9500 95.9930 96.8048 95.9072 95.0140 96.6040 1.0200 0.4400 0.4488 220216 95.9800 96.0550 95.6650 95.6970 96.4418 95.5442 95.0140 96.6040 1.0200 0.4400 0.4488 220217 95.8050 96.1150 95.6800 95.8030 96.1458 95.2482 95.0140 96.6040 1.0200 0.4400 0.4488 220218 95.8350 96.1750 95.7250 96.0220 96.2518 95.3542 95.0140 96.6040 1.0200 0.4400 0.4488 220221 96.1200 96.1450 95.6500 96.0200 96.4708 95.5732 95.0140 96.6040 1.0200 0.4400 0.4488 220222 96.1200 96.2500 95.8300 96.0110 96.4688 95.5712 95.0140 96.6040 1.0200 0.4400 0.4488 220223 96.0050 96.2400 95.8350 96.1880 96.4598 95.5622 95.0140 96.6040 1.0200 0.4400 0.4488 220224 96.2550 97.7350 96.2550 97.1180 96.6368 95.7392 95.0140 96.6040 1.0200 0.4400 0.4488 220225 97.0400 97.2250 96.5100 96.6190 97.7692 96.4668 95.0140 96.6040 1.4800 0.4400 0.6512 220228 97.2300 97.4000 96.6100 96.6940 97.2702 95.9678 95.0140 96.6040 1.4800 0.4400 0.6512 220301 96.8100 97.5750 96.6250 97.4060 97.3452 96.0428 95.0140 96.6040 1.4800 0.4400 0.6512 220302 97.4050 97.8500 97.2950 97.4140 98.0572 96.7548 95.0140 96.6040 1.4800 0.4400 0.6512 220303 97.4800 97.9650 97.4400 97.7910 98.0652 96.7628 95.0140 96.6040 1.4800 0.4400 0.6512 220304 98.0650 98.9450 97.8400 98.6710 98.4422 97.1398 95.0140 96.6040 1.4800 0.4400 0.6512 220307 98.6350 99.4250 98.6250 99.2950 99.3222 98.0198 95.0140 96.6040 1.4800 0.4400 0.6512 220308 99.2500 99.3300 98.7000 99.0800 99.9462 98.6438 95.0140 96.6040 1.4800 0.4400 0.6512 220309 99.0150 99.0850 97.8500 97.9530 99.7312 98.4288 95.0140 96.6040 1.4800 0.4400 0.6512 220310 98.1700 98.6250 97.7850 98.5570 98.6042 97.3018 95.0140 96.6040 1.4800 0.4400 0.6512 220311 98.5400 99.1950 98.2850 99.1830 99.2082 97.9058 95.0140 96.6040 1.4800 0.4400 0.6512 220314 99.0750 99.3000 98.7050 99.0240 99.8342 98.5318 95.0140 96.6040 1.4800 0.4400 0.6512 220315 99.0850 99.1800 98.6000 99.0640 99.6752 98.3728 95.0140 96.6040 1.4800 0.4400 0.6512 220316 98.9100 99.1000 98.2950 98.6210 99.7152 98.4128 95.0140 96.6040 1.4800 0.4400 0.6512 220317 98.4550 98.4800 97.7150 97.9750 99.2722 97.9698 95.0140 96.6040 1.4800 0.4400 0.6512 220318 97.9800 98.6350 97.8450 98.2270 98.6262 97.3238 95.0140 96.6040 1.4800 0.4400 0.6512 220321 98.2450 98.5400 98.1600 98.4990 98.8782 97.5758 95.0140 96.6040 1.4800 0.4400 0.6512 220322 98.4950 98.9600 98.3150 98.5230 99.1502 97.8478 95.0140 96.6040 1.4800 0.4400 0.6512 220323 98.5400 98.8950 98.4250 98.6150 99.0664 97.9796 95.0140 96.6040 1.2350 0.4400 0.5434 220324 98.6300 98.9650 98.6000 98.8000 99.1584 98.0716 95.0140 96.6040 1.2350 0.4400 0.5434 220325 98.7400 98.8650 98.4200 98.8220 99.3434 98.2566 95.0140 96.6040 1.2350 0.4400 0.5434 220328 98.8400 99.3650 98.8200 99.0550 99.3654 98.2786 95.0140 96.6040 1.2350 0.4400 0.5434 220329 99.0500 99.2650 98.0550 98.4410 99.5984 98.5116 95.0140 96.6040 1.2350 0.4400 0.5434 220330 98.4650 98.4900 97.7300 97.8750 98.9844 97.8976 95.0140 96.6040 1.2350 0.4400 0.5434 220331 97.9000 98.4400 97.7600 98.3600 98.4184 97.3316 95.0140 96.6040 1.2350 0.4400 0.5434 220401 98.3600 98.7550 98.3450 98.6270 98.9034 97.8166 95.0140 96.6040 1.2350 0.4400 0.5434 220404 98.6300 99.0700 98.5150 98.9740 99.1704 98.0836 95.0140 96.6040 1.2350 0.4400 0.5434 220405 98.9750 99.5050 98.8200 99.4280 99.5064 98.4416 95.0140 96.6040 1.2100 0.4400 0.5324 220406 99.4800 99.8000 99.3150 99.6150 99.9604 98.8956 95.0140 96.6040 1.2100 0.4400 0.5324 220407 99.6650 99.8500 99.4350 99.7600 100.1474 99.0826 95.0140 96.6040 1.2100 0.4400 0.5324 220408 99.8250 100.2000 99.7450 99.7530 100.2924 99.2276 95.0140 96.6040 1.2100 0.4400 0.5324 220411 99.6900 100.0500 99.6100 99.9240 100.2854 99.2206 95.0140 96.6040 1.2100 0.4400 0.5324 220412 100.0200 100.3350 99.7400 100.2920 100.4564 99.3916 95.0140 96.6040 1.2100 0.4400 0.5324 220413 100.3200 100.5150 99.8050 99.9130 100.8244 99.7596 95.0140 96.6040 1.2100 0.4400 0.5324 220414 99.8400 100.7700 99.5550 100.3260 100.4454 99.3806 95.0140 96.6040 1.2100 0.4400 0.5324 220418 100.4700 100.8500 100.4500 100.7660 100.8606 99.7914 95.0140 96.6040 1.2150 0.4400 0.5346 220419 100.8000 101.0300 100.6800 100.9640 101.3006 100.2314 95.0140 96.6040 1.2150 0.4400 0.5346 220420 101.0000 101.0450 100.2150 100.4170 101.4986 100.4294 95.0140 96.6040 1.2150 0.4400 0.5346 220421 100.3500 100.6750 99.8100 100.6140 100.9516 99.8824 95.0140 96.6040 1.2150 0.4400 0.5346 220422 100.6350 101.3400 100.4850 101.2130 101.1486 100.0794 95.0140 96.6040 1.2150 0.4400 0.5346 220425 101.1050 101.8650 101.0500 101.7690 101.7476 100.6784 95.0140 96.6040 1.2150 0.4400 0.5346 220426 101.7050 102.3700 101.5350 102.3180 102.3036 101.2344 95.0140 96.6040 1.2150 0.4400 0.5346 220427 102.3300 103.2900 102.2400 102.9630 102.8526 101.7834 95.0140 96.6040 1.2150 0.4400 0.5346 220428 103.0250 103.9500 103.0100 103.6590 103.4976 102.4284 95.0140 96.6040 1.2150 0.4400 0.5346 220429 103.6850 103.6850 102.8100 102.9630 104.1936 103.1244 95.0140 96.6040 1.2150 0.4400 0.5346 220502 103.2250 103.7750 103.1200 103.7660 103.4976 102.4284 95.0140 96.6040 1.2150 0.4400 0.5346 220503 103.6000 103.7000 103.0600 103.4960 104.3006 103.2314 95.0140 96.6040 1.2150 0.4400 0.5346 220504 103.4800 103.6700 102.4800 102.5940 104.0306 102.9614 95.0140 96.6040 1.2150 0.4400 0.5346 220505 102.5700 103.9700 102.3750 103.8020 103.1286 102.0594 95.0140 96.6040 1.2150 0.4400 0.5346 220506 103.6100 104.1050 103.2350 103.6940 104.5038 103.1002 95.0140 96.6040 1.5950 0.4400 0.7018 220509 103.6900 104.2100 103.4200 103.6890 104.3958 102.9922 95.0140 96.6040 1.5950 0.4400 0.7018 220510 103.7250 104.0050 103.5300 103.9430 104.3908 102.9872 95.0140 96.6040 1.5950 0.4400 0.7018 220511 103.9600 104.1550 103.4050 103.8740 104.6448 103.2412 95.0140 96.6040 1.5950 0.4400 0.7018 220512 104.0700 104.9550 103.9150 104.8970 104.5758 103.1722 95.0140 96.6040 1.5950 0.4400 0.7018 220513 104.8350 105.0650 104.5000 104.6210 105.5988 104.1952 95.0140 96.6040 1.5950 0.4400 0.7018 220516 104.6500 104.7000 104.1550 104.2000 105.3228 103.9192 95.0140 96.6040 1.5950 0.4400 0.7018 220517 104.1750 104.2600 103.2500 103.4070 104.9018 103.4982 95.0140 96.6040 1.5950 0.4400 0.7018 220518 103.3500 103.9600 103.2350 103.8620 104.1088 102.7052 95.0140 96.6040 1.5950 0.4400 0.7018 220519 103.8700 103.9350 102.6950 102.7510 104.5638 103.1602 95.0140 96.6040 1.5950 0.4400 0.7018 220520 102.9500 103.2950 102.8050 103.1730 103.4528 102.0492 95.0140 96.6040 1.5950 0.4400 0.7018 220523 103.0200 103.0700 102.0450 102.0970 103.8748 102.4712 95.0140 96.6040 1.5950 0.4400 0.7018 220524 102.1450 102.3350 101.6550 101.8700 102.7988 101.3952 95.0140 96.6040 1.5950 0.4400 0.7018 220525 101.7600 102.4700 101.7500 102.0770 102.5718 101.1682 95.0140 96.6040 1.5950 0.4400 0.7018 220526 102.1000 102.2900 101.7600 101.8580 102.7788 101.3752 95.0140 96.6040 1.5950 0.4400 0.7018 220527 101.7500 101.9550 101.4550 101.6980 102.5598 101.1562 95.0140 96.6040 1.5950 0.4400 0.7018 220530 101.6700 101.7350 101.3000 101.3050 102.3998 100.9962 95.0140 96.6040 1.5950 0.4400 0.7018 220531 101.4200 102.2050 101.4200 101.7660 102.0068 100.6032 95.0140 96.6040 1.5950 0.4400 0.7018 220601 101.7700 102.7500 101.7700 102.5290 102.3116 101.2204 95.0140 96.6040 1.2400 0.4400 0.5456 220602 102.6000 102.6450 101.7450 101.8320 103.0746 101.9834 95.0140 96.6040 1.2400 0.4400 0.5456 220603 101.7800 102.2450 101.6600 102.1600 102.3776 101.2864 95.0140 96.6040 1.2400 0.4400 0.5456 220606 102.2300 102.4750 101.8650 102.4470 102.7056 101.6144 95.0140 96.6040 1.2400 0.4400 0.5456 220607 102.4750 102.8500 102.2600 102.3250 102.9926 101.9014 95.0140 96.6040 1.2400 0.4400 0.5456 220608 102.4050 102.7800 102.2650 102.5460 102.8706 101.7794 95.0140 96.6040 1.2400 0.4400 0.5456 220609 102.4400 103.2150 102.0050 103.0810 103.0916 102.0004 95.0140 96.6040 1.2400 0.4400 0.5456 220610 103.1750 104.1000 102.9100 104.0130 103.6266 102.5354 95.0140 96.6040 1.2400 0.4400 0.5456 220613 104.1000 105.1500 104.0950 104.9660 104.5586 103.4674 95.0140 96.6040 1.2400 0.4400 0.5456 220614 105.0050 105.4750 104.4800 105.3420 105.5116 104.4204 95.0140 96.6040 1.2400 0.4400 0.5456 220615 105.1300 105.5650 104.4250 104.9350 105.8744 104.8096 95.0140 96.6040 1.2100 0.4400 0.5324 220616 104.6000 105.2800 103.2000 103.4170 105.4674 104.4026 95.0140 96.6040 1.2100 0.4400 0.5324 220617 103.6850 104.8850 103.6400 104.4880 104.3322 102.5018 95.0140 96.6040 2.0800 0.4400 0.9152 220620 104.5000 104.5900 104.0150 104.4880 105.4032 103.5728 95.0140 96.6040 2.0800 0.4400 0.9152 220621 104.2450 104.3150 103.7300 104.2110 105.4032 103.5728 95.0140 96.6040 2.0800 0.4400 0.9152 220622 104.2150 104.7300 103.6150 103.9810 105.1262 103.2958 95.0140 96.6040 2.0800 0.4400 0.9152 220623 104.0000 104.5450 103.8400 104.1920 104.8962 103.0658 95.0140 96.6040 2.0800 0.4400 0.9152 220624 104.1550 104.2800 103.7400 103.9590 105.1072 103.2768 95.0140 96.6040 2.0800 0.4400 0.9152 220627 103.8650 103.9950 103.4200 103.6780 104.8742 103.0438 95.0140 96.6040 2.0800 0.4400 0.9152 220628 103.7050 104.3700 103.5050 104.2610 104.5932 102.7628 95.0140 96.6040 2.0800 0.4400 0.9152 220629 104.2700 104.8950 104.1400 104.8490 105.1762 103.3458 95.0140 96.6040 2.0800 0.4400 0.9152 220630 104.8350 105.3150 104.4050 104.4640 105.7642 103.9338 95.0140 96.6040 2.0800 0.4400 0.9152 220701 104.5150 105.4400 104.5150 104.9090 105.3792 103.5488 95.0140 96.6040 2.0800 0.4400 0.9152 220704 104.9100 105.0550 104.5800 104.9090 105.8242 103.9938 95.0140 96.6040 2.0800 0.4400 0.9152 220705 104.9150 106.5800 104.8350 106.3200 105.8242 103.9938 95.0140 96.6040 2.0800 0.4400 0.9152 220706 106.3300 107.0700 106.1350 106.8980 107.2352 105.4048 95.0140 96.6040 2.0800 0.4400 0.9152 220707 106.8700 107.0500 106.5300 106.9590 107.8132 105.9828 95.0140 96.6040 2.0800 0.4400 0.9152 220708 106.8350 107.6150 106.6400 106.8210 107.8742 106.0438 95.0140 96.6040 2.0800 0.4400 0.9152 220711 106.6850 108.0850 106.6850 107.8290 107.7362 105.9058 95.0140 96.6040 2.0800 0.4400 0.9152 220712 107.9950 108.4200 107.6700 107.9120 108.7442 106.9138 95.0140 96.6040 2.0800 0.4400 0.9152 220713 108.0300 108.4150 107.2700 107.7560 108.6798 107.1442 95.0140 96.6040 1.7450 0.4400 0.7678 220714 108.0700 109.1400 108.0150 108.4070 108.5238 106.9882 95.0140 96.6040 1.7450 0.4400 0.7678 220715 108.4400 108.5850 107.7600 107.9110 109.1748 107.6392 95.0140 96.6040 1.7450 0.4400 0.7678 220718 107.8150 107.9000 106.7450 107.2310 108.6788 107.1432 95.0140 96.6040 1.7450 0.4400 0.7678 220719 107.3000 107.4900 106.2500 106.5500 107.9988 106.4632 95.0140 96.6040 1.7450 0.4400 0.7678 220720 106.5550 107.1300 106.2300 106.9530 107.3178 105.7822 95.0140 96.6040 1.7450 0.4400 0.7678 220721 106.9750 107.2500 106.3000 106.8040 107.7208 106.1852 95.0140 96.6040 1.7450 0.4400 0.7678 220722 106.5250 107.2500 105.9900 106.6210 107.5718 106.0362 95.0140 96.6040 1.7450 0.4400 0.7678 220725 106.4050 106.7600 106.0650 106.3550 107.3888 105.8532 95.0140 96.6040 1.7450 0.4400 0.7678 220726 106.3150 107.1500 106.0550 107.0440 107.1228 105.5872 95.0140 96.6040 1.7450 0.4400 0.7678 220727 107.0200 107.3000 106.1300 106.3310 107.8118 106.2762 95.0140 96.6040 1.7450 0.4400 0.7678 220728 106.2650 106.8500 105.9250 106.2360 107.0988 105.5632 95.0140 96.6040 1.7450 0.4400 0.7678 220729 106.0700 106.5350 105.4100 105.7790 107.0038 105.4682 95.0140 96.6040 1.7450 0.4400 0.7678 220801 105.7300 105.9200 105.1050 105.3360 106.3950 105.1630 95.0140 96.6040 1.4000 0.4400 0.6160 220802 105.2500 106.2000 104.9200 106.1040 105.9520 104.7200 95.0140 96.6040 1.4000 0.4400 0.6160 220803 106.2550 106.7000 105.8550 106.3770 106.7200 105.4880 95.0140 96.6040 1.4000 0.4400 0.6160 220804 106.3650 106.4100 105.5400 105.5660 106.9930 105.7610 95.0140 96.6040 1.4000 0.4400 0.6160 220805 105.6100 106.8100 105.5800 106.4900 106.1292 105.0028 95.0140 96.6040 1.2800 0.4400 0.5632 220808 106.4900 106.6700 105.9750 106.3230 107.0532 105.9268 95.0140 96.6040 1.2800 0.4400 0.5632 220809 106.2400 106.3100 105.8550 106.2520 106.8862 105.7598 95.0140 96.6040 1.2800 0.4400 0.5632 220810 106.2200 106.2900 104.5150 105.0800 106.8152 105.6888 95.0140 96.6040 1.2800 0.4400 0.5632 220811 105.1050 105.3350 104.5200 104.9940 105.8610 104.2990 95.0140 96.6040 1.7750 0.4400 0.7810 220812 105.0150 105.7700 104.9700 105.5100 105.7750 104.2130 95.0140 96.6040 1.7750 0.4400 0.7810 220815 105.5150 106.4350 105.4350 106.4330 106.2910 104.7290 95.0140 96.6040 1.7750 0.4400 0.7810 220816 106.3650 106.8400 106.2050 106.3880 107.2140 105.6520 95.0140 96.6040 1.7750 0.4400 0.7810 220817 106.3700 106.7950 106.1800 106.4860 107.1690 105.6070 95.0140 96.6040 1.7750 0.4400 0.7810 220818 106.5750 107.4950 106.4250 107.4150 107.2670 105.7050 95.0140 96.6040 1.7750 0.4400 0.7810 220819 107.4150 108.1400 107.4150 108.0980 108.1960 106.6340 95.0140 96.6040 1.7750 0.4400 0.7810 220822 108.0550 109.0250 108.0200 108.9810 108.8790 107.3170 95.0140 96.6040 1.7750 0.4400 0.7810 220823 108.9150 109.2050 107.9900 108.5540 109.7620 108.2000 95.0140 96.6040 1.7750 0.4400 0.7810 220824 108.4900 109.0550 108.2950 108.6160 109.3350 107.7730 95.0140 96.6040 1.7750 0.4400 0.7810 220825 108.6050 108.6450 107.9450 108.4330 109.3970 107.8350 95.0140 96.6040 1.7750 0.4400 0.7810 220826 108.4250 108.8250 107.4800 108.7510 109.2140 107.6520 95.0140 96.6040 1.7750 0.4400 0.7810 220829 108.8000 109.4450 108.4350 108.7900 109.5320 107.9700 95.0140 96.6040 1.7750 0.4400 0.7810 220830 108.6350 109.0850 108.2350 108.7490 109.5710 108.0090 95.0140 96.6040 1.7750 0.4400 0.7810 220831 108.7300 109.1700 108.3350 108.6650 109.5300 107.9680 95.0140 96.6040 1.7750 0.4400 0.7810 220901 108.8250 109.9800 108.7350 109.6780 109.4460 107.8840 95.0140 96.6040 1.7750 0.4400 0.7810 220902 109.6000 109.6950 108.9100 109.5100 110.4590 108.8970 95.0140 96.6040 1.7750 0.4400 0.7810 220905 109.8250 110.2600 109.5100 109.5100 110.2910 108.7290 95.0140 96.6040 1.7750 0.4400 0.7810 220906 109.6050 110.5500 109.3700 110.2040 110.1018 108.9182 95.0140 96.6040 1.3450 0.4400 0.5918 220907 110.3200 110.7850 109.5150 109.8320 110.7958 109.6122 95.0140 96.6040 1.3450 0.4400 0.5918 220908 109.6950 110.2500 109.2900 109.7130 110.4238 109.2402 95.0140 96.6040 1.3450 0.4400 0.5918 220909 109.5400 109.5500 108.3500 108.9970 110.3048 109.1212 95.0140 96.6040 1.3450 0.4400 0.5918 220912 108.6200 108.8650 107.8000 108.3160 109.5888 108.4052 95.0140 96.6040 1.3450 0.4400 0.5918 220913 108.2100 109.9200 107.6700 109.8090 108.9078 107.7242 95.0140 96.6040 1.3450 0.4400 0.5918 220914 109.8350 109.9200 109.2650 109.6310 110.7990 108.8190 95.0140 96.6040 2.2500 0.4400 0.9900 220915 109.3450 109.6500 109.1500 109.4520 110.6210 108.6410 95.0140 96.6040 2.2500 0.4400 0.9900 220916 109.5400 109.9950 109.2000 109.5060 110.4420 108.4620 95.0140 96.6040 2.2500 0.4400 0.9900 220919 109.4150 109.9050 109.2300 109.4660 110.4960 108.5160 95.0140 96.6040 2.2500 0.4400 0.9900 220920 109.2900 110.0150 109.0750 109.9420 110.4560 108.4760 95.0140 96.6040 2.2500 0.4400 0.9900 220921 109.9000 111.3600 109.8600 110.3460 110.9320 108.9520 95.0140 96.6040 2.2500 0.4400 0.9900 220922 111.2200 111.5800 110.2200 111.1050 111.3360 109.3560 95.0140 96.6040 2.2500 0.4400 0.9900 220923 111.0050 113.0000 110.8400 112.9620 112.0950 110.1150 95.0140 96.6040 2.2500 0.4400 0.9900 220926 112.9900 114.4450 112.6650 114.0200 113.9520 111.9720 95.0140 96.6040 2.2500 0.4400 0.9900 220927 113.8450 114.4250 113.2600 114.0470 115.0100 113.0300 95.0140 96.6040 2.2500 0.4400 0.9900 220928 114.1050 114.7450 112.4550 112.5080 115.0370 113.0570 95.0140 96.6040 2.2500 0.4400 0.9900 220929 112.9600 113.7200 111.9500 112.2020 113.5156 111.5004 95.0140 96.6040 2.2900 0.4400 1.0076 220930 111.8100 112.7000 111.5400 112.0840 113.2096 111.1944 95.0140 96.6040 2.2900 0.4400 1.0076 221003 112.1500 112.5300 111.4050 111.6560 113.0916 111.0764 95.0140 96.6040 2.2900 0.4400 1.0076 221004 111.5050 111.8250 109.9650 109.9810 112.6636 110.6484 95.0140 96.6040 2.2900 0.4400 1.0076 221005 110.0750 111.6550 109.9850 111.0110 110.9886 108.9734 95.0140 96.6040 2.2900 0.4400 1.0076 221006 110.8800 112.2350 110.7200 112.1830 112.0186 110.0034 95.0140 96.6040 2.2900 0.4400 1.0076 221007 112.2150 112.7750 111.8650 112.6830 113.1906 111.1754 95.0140 96.6040 2.2900 0.4400 1.0076 221010 112.6550 113.2850 112.5100 113.0710 113.6906 111.6754 95.0140 96.6040 2.2900 0.4400 1.0076 221011 113.0050 113.4700 112.2950 113.1280 114.0786 112.0634 95.0140 96.6040 2.2900 0.4400 1.0076 221012 113.2300 113.4950 112.9050 113.2240 114.1356 112.1204 95.0140 96.6040 2.2900 0.4400 1.0076 221013 113.1750 113.8500 112.0200 112.2530 114.2316 112.2164 95.0140 96.6040 2.2900 0.4400 1.0076 221014 112.4750 113.3000 112.0600 113.2020 113.2606 111.2454 95.0140 96.6040 2.2900 0.4400 1.0076 221017 113.1700 113.1700 111.7900 111.9080 114.2096 112.1944 95.0140 96.6040 2.2900 0.4400 1.0076 221018 111.9700 112.3500 111.6300 111.9940 112.9156 110.9004 95.0140 96.6040 2.2900 0.4400 1.0076 221019 111.8150 112.9950 111.7800 112.8790 113.0016 110.9864 95.0140 96.6040 2.2900 0.4400 1.0076 221020 112.9000 113.0300 112.0500 112.8180 113.8866 111.8714 95.0140 96.6040 2.2900 0.4400 1.0076 221021 112.8450 113.8350 111.5750 111.9800 113.8256 111.8104 95.0140 96.6040 2.2900 0.4400 1.0076 221024 111.6050 112.4650 111.3350 111.9090 112.9876 110.9724 95.0140 96.6040 2.2900 0.4400 1.0076 221025 111.8150 112.0650 110.6250 110.8300 112.9034 110.9146 95.0140 96.6040 2.2600 0.4400 0.9944 221026 110.8400 111.0150 109.4650 109.5520 111.8244 109.8356 95.0140 96.6040 2.2600 0.4400 0.9944 221027 109.4500 110.4800 109.3650 110.4530 110.5464 108.5576 95.0140 96.6040 2.2600 0.4400 0.9944 221028 110.3950 110.9250 110.1350 110.6060 111.4474 109.4586 95.0140 96.6040 2.2600 0.4400 0.9944 221031 110.6750 111.5350 110.5850 111.4200 111.6004 109.6116 95.0140 96.6040 2.2600 0.4400 0.9944 221101 111.4400 111.6550 110.5650 111.3590 112.4144 110.4256 95.0140 96.6040 2.2600 0.4400 0.9944 221102 111.3650 112.0250 110.2600 111.2260 112.3534 110.3646 95.0140 96.6040 2.2600 0.4400 0.9944 221103 112.0300 113.0450 111.7050 112.8040 112.2204 110.2316 95.0140 96.6040 2.2600 0.4400 0.9944 221104 112.8750 112.8750 110.6100 110.7740 113.7984 111.8096 95.0140 96.6040 2.2600 0.4400 0.9944 221107 111.0000 111.1700 109.9200 109.9930 111.7706 109.7774 95.0140 96.6040 2.2650 0.4400 0.9966 221108 110.0000 110.5000 109.2400 109.5420 110.9896 108.9964 95.0140 96.6040 2.2650 0.4400 0.9966 221109 109.6250 110.5450 109.3550 110.4600 110.5386 108.5454 95.0140 96.6040 2.2650 0.4400 0.9966 221110 110.2050 110.8900 107.5850 108.0920 111.4566 109.4634 95.0140 96.6040 2.2650 0.4400 0.9966 221111 108.0500 108.3200 106.1400 106.1640 109.5462 106.6378 95.0140 96.6040 3.3050 0.4400 1.4542 221114 106.6550 107.1500 106.3300 106.5310 107.6182 104.7098 95.0140 96.6040 3.3050 0.4400 1.4542 221115 106.9000 106.9950 105.1550 106.2950 107.9852 105.0768 95.0140 96.6040 3.3050 0.4400 1.4542 221116 106.4700 106.6650 105.7200 106.1520 107.7492 104.8408 95.0140 96.6040 3.3050 0.4400 1.4542 221117 106.2500 107.1400 105.9750 106.5920 107.6062 104.6978 95.0140 96.6040 3.3050 0.4400 1.4542 221118 106.4850 106.9200 106.2300 106.8260 108.0462 105.1378 95.0140 96.6040 3.3050 0.4400 1.4542 221121 106.9100 107.8950 106.7800 107.7320 108.2802 105.3718 95.0140 96.6040 3.3050 0.4400 1.4542 221122 107.5700 107.6600 107.0100 107.1150 109.1862 106.2778 95.0140 96.6040 3.3050 0.4400 1.4542 221123 107.0450 107.1350 105.9100 105.9670 108.5692 105.6608 95.0140 96.6040 3.3050 0.4400 1.4542 221124 105.8800 105.9950 105.5450 105.9670 107.4212 104.5128 95.0140 96.6040 3.3050 0.4400 1.4542 221125 105.8450 106.3450 105.6050 105.9170 107.4212 104.5128 95.0140 96.6040 3.3050 0.4400 1.4542 221128 106.1200 106.6950 105.2550 106.6320 107.3712 104.4628 95.0140 96.6040 3.3050 0.4400 1.4542 221129 106.6050 106.8200 105.9950 106.7680 108.0862 105.1778 95.0140 96.6040 3.3050 0.4400 1.4542 221130 106.6600 107.1500 105.7100 105.8970 108.2222 105.3138 95.0140 96.6040 3.3050 0.4400 1.4542 221201 105.5700 105.8600 104.5500 104.6890 107.3512 104.4428 95.0140 96.6040 3.3050 0.4400 1.4542 221202 104.7950 105.5750 103.9350 104.5000 106.1432 103.2348 95.0140 96.6040 3.3050 0.4400 1.4542 221205 104.4350 105.3600 104.0650 105.2390 105.9542 103.0458 95.0140 96.6040 3.3050 0.4400 1.4542 221206 105.0950 105.5850 104.8500 105.5420 106.6932 103.7848 95.0140 96.6040 3.3050 0.4400 1.4542 221207 105.5650 105.8000 104.8200 105.0560 106.5012 104.5828 95.0140 96.6040 2.1800 0.4400 0.9592 221208 105.2250 105.4150 104.6850 104.7560 105.8656 104.2464 95.0140 96.6040 1.8400 0.4400 0.8096 221209 104.7700 105.2000 104.4100 104.7990 105.5656 103.9464 95.0140 96.6040 1.8400 0.4400 0.8096 221212 104.8500 105.2350 104.6400 105.1040 105.5206 104.0774 95.0140 96.6040 1.6400 0.4400 0.7216 221213 104.9400 105.0850 103.5300 103.9430 105.8256 104.3824 95.0140 96.6040 1.6400 0.4400 0.7216 221214 103.9900 104.1950 103.3950 103.7390 104.6646 103.2214 95.0140 96.6040 1.6400 0.4400 0.7216 221215 103.2300 104.4950 102.8750 104.2030 104.4606 103.0174 95.0140 96.6040 1.6400 0.4400 0.7216 221216 104.1550 104.4800 103.8200 104.3330 104.9246 103.4814 95.0140 96.6040 1.6400 0.4400 0.7216 221219 104.4050 104.5600 103.7650 104.3440 105.0546 103.6114 95.0140 96.6040 1.6400 0.4400 0.7216 221220 104.3700 104.4150 103.4000 103.6060 105.0656 103.6224 95.0140 96.6040 1.6400 0.4400 0.7216 221221 103.6250 104.0650 103.5150 103.8470 104.3276 102.8844 95.0140 96.6040 1.6400 0.4400 0.7216 221222 103.8000 104.3000 103.4350 104.1270 104.5686 103.1254 95.0140 96.6040 1.6400 0.4400 0.7216 221223 104.1750 104.2350 103.8150 104.0100 104.8486 103.4054 95.0140 96.6040 1.6400 0.4400 0.7216 221227 103.8350 104.1100 103.5850 103.8930 104.7316 103.2884 95.0140 96.6040 1.6400 0.4400 0.7216 221228 104.0050 104.2700 103.5650 104.1820 104.6146 103.1714 95.0140 96.6040 1.6400 0.4400 0.7216 221229 104.0800 104.2150 103.5350 103.5860 104.9036 103.4604 95.0140 96.6040 1.6400 0.4400 0.7216 221230 103.6400 103.8650 103.1450 103.2690 104.2988 102.8732 95.0140 96.6040 1.6200 0.4400 0.7128 230103 103.4450 104.6500 103.2350 104.3120 103.9818 102.5562 95.0140 96.6040 1.6200 0.4400 0.7128 230104 104.3750 104.3850 103.5950 104.0210 105.0248 103.5992 95.0140 96.6040 1.6200 0.4400 0.7128 230105 103.8300 105.0600 103.7800 104.8280 104.7338 103.3082 95.0140 96.6040 1.6200 0.4400 0.7128 230106 104.8400 105.5000 103.6200 103.6460 105.5408 104.1152 95.0140 96.6040 1.6200 0.4400 0.7128 230109 103.6900 103.6900 102.6800 102.7430 104.4732 102.8188 95.0140 96.6040 1.8800 0.4400 0.8272 230110 102.9750 103.2500 102.7700 102.9800 103.5702 101.9158 95.0140 96.6040 1.8800 0.4400 0.8272 230111 102.9800 103.2300 102.8500 102.9280 103.8072 102.1528 95.0140 96.6040 1.8800 0.4400 0.8272 230112 102.9000 103.1000 101.8100 101.9950 103.7552 102.1008 95.0140 96.6040 1.8800 0.4400 0.8272 230113 102.0000 102.3950 101.7200 101.9460 102.8222 101.1678 95.0140 96.6040 1.8800 0.4400 0.8272 230116 101.9000 102.3000 101.4650 101.9460 102.7732 101.1188 95.0140 96.6040 1.8800 0.4400 0.8272 230117 102.0450 102.3250 101.6800 102.1410 102.7732 101.1188 95.0140 96.6040 1.8800 0.4400 0.8272 230118 102.2550 102.6550 101.2650 102.1070 102.9682 101.3138 95.0140 96.6040 1.8800 0.4400 0.8272 230119 102.2000 102.2650 101.7600 101.8310 102.9342 101.2798 95.0140 96.6040 1.8800 0.4400 0.8272 230120 101.8550 102.3200 101.7000 101.7810 102.6582 101.0038 95.0140 96.6040 1.8800 0.4400 0.8272 230123 101.7200 102.0400 101.3450 101.9160 102.6082 100.9538 95.0140 96.6040 1.8800 0.4400 0.8272 230124 101.7700 102.2050 101.4850 101.6750 102.7432 101.0888 95.0140 96.6040 1.8800 0.4400 0.8272 230125 101.7350 101.8900 101.3300 101.4160 102.5022 100.8478 95.0140 96.6040 1.8800 0.4400 0.8272 230126 101.3950 101.9850 101.2950 101.6380 102.2432 100.5888 95.0140 96.6040 1.8800 0.4400 0.8272 230127 101.5200 101.9900 101.4900 101.7210 102.4652 100.8108 95.0140 96.6040 1.8800 0.4400 0.8272 230130 101.7500 102.1250 101.4600 102.0860 102.5482 100.8938 95.0140 96.6040 1.8800 0.4400 0.8272 230131 102.0150 102.4500 101.8250 101.9150 102.9132 101.2588 95.0140 96.6040 1.8800 0.4400 0.8272 230201 101.9250 102.0150 100.8050 101.0280 102.7422 101.0878 95.0140 96.6040 1.8800 0.4400 0.8272 230202 100.7500 101.7450 100.6800 101.5750 101.6396 100.4164 95.0140 96.6040 1.3900 0.4400 0.6116 230203 101.6500 102.8500 101.3800 102.7550 102.1866 100.9634 95.0140 96.6040 1.3900 0.4400 0.6116 230206 102.8950 103.6500 102.8450 103.4980 103.4018 102.1082 95.0140 96.6040 1.4700 0.4400 0.6468 230207 103.4150 103.8500 102.8700 103.2980 104.1448 102.8512 95.0140 96.6040 1.4700 0.4400 0.6468 230208 103.1700 103.3850 102.8800 103.2720 103.9448 102.6512 95.0140 96.6040 1.4700 0.4400 0.6468 230209 103.3850 103.4500 102.5200 103.1060 103.9188 102.6252 95.0140 96.6040 1.4700 0.4400 0.6468 230210 103.1200 103.5900 102.8000 103.5350 103.7528 102.4592 95.0140 96.6040 1.4700 0.4400 0.6468 230213 103.4350 103.7450 103.1250 103.2480 104.1818 102.8882 95.0140 96.6040 1.4700 0.4400 0.6468 230214 103.1000 103.4400 102.3900 103.1230 103.8948 102.6012 95.0140 96.6040 1.4700 0.4400 0.6468 230215 103.1200 104.0300 103.0700 103.8390 103.7698 102.4762 95.0140 96.6040 1.4700 0.4400 0.6468 230216 103.8150 104.1700 103.4650 103.7910 104.4858 103.1922 95.0140 96.6040 1.4700 0.4400 0.6468 230217 104.0950 104.6050 103.7650 103.7800 104.4378 103.1442 95.0140 96.6040 1.4700 0.4400 0.6468 230220 103.8300 104.0200 103.6850 103.7800 104.4268 103.1332 95.0140 96.6040 1.4700 0.4400 0.6468 230221 103.8500 104.2000 103.7000 104.1120 104.4268 103.1332 95.0140 96.6040 1.4700 0.4400 0.6468 230222 104.0300 104.5400 103.9450 104.5230 104.7588 103.4652 95.0140 96.6040 1.4700 0.4400 0.6468 230223 104.4300 104.7350 104.2650 104.5390 105.1698 103.8762 95.0140 96.6040 1.4700 0.4400 0.6468 230224 104.4450 105.2750 104.3750 105.1580 105.1858 103.8922 95.0140 96.6040 1.4700 0.4400 0.6468 230227 105.2100 105.3200 104.4900 104.6240 105.8048 104.5112 95.0140 96.6040 1.4700 0.4400 0.6468 230228 104.6100 104.9500 104.3600 104.8250 105.2708 103.9772 95.0140 96.6040 1.4700 0.4400 0.6468 230301 104.9850 105.0350 104.0450 104.4320 105.4718 104.1782 95.0140 96.6040 1.4700 0.4400 0.6468 230302 104.4400 105.1550 104.4200 104.9950 104.8940 103.9700 95.0140 96.6040 1.0500 0.4400 0.4620 230303 104.8450 104.9850 104.4500 104.4880 105.4570 104.5330 95.0140 96.6040 1.0500 0.4400 0.4620 230306 104.5400 104.6650 104.1300 104.3250 104.9500 104.0260 95.0140 96.6040 1.0500 0.4400 0.4620 230307 104.2750 105.6350 104.0950 105.5920 104.7870 103.8630 95.0140 96.6040 1.0500 0.4400 0.4620 230308 105.6000 105.8700 105.3350 105.6340 106.2696 104.9144 95.0140 96.6040 1.5400 0.4400 0.6776 230309 105.2650 105.3500 104.7450 104.9080 106.3116 104.9564 95.0140 96.6040 1.5400 0.4400 0.6776 230310 104.7450 104.9700 103.5850 104.1520 105.5856 104.2304 95.0140 96.6040 1.5400 0.4400 0.6776 230313 103.7450 104.0450 103.0700 103.1830 104.8296 103.4744 95.0140 96.6040 1.5400 0.4400 0.6776 230314 103.2450 103.7800 103.0850 103.2150 103.8606 102.5054 95.0140 96.6040 1.5400 0.4400 0.6776 230315 103.3250 104.7200 103.0450 104.2760 103.8926 102.5374 95.0140 96.6040 1.5400 0.4400 0.6776 230316 104.3400 104.4050 103.8950 104.0920 105.0130 103.5390 95.0140 96.6040 1.6750 0.4400 0.7370 230317 104.1000 104.1250 103.3350 103.3600 104.8290 103.3550 95.0140 96.6040 1.6750 0.4400 0.7370 230320 103.4150 103.6400 102.9050 102.9330 104.0970 102.6230 95.0140 96.6040 1.6750 0.4400 0.7370 230321 102.9600 103.1450 102.6350 102.8970 103.6700 102.1960 95.0140 96.6040 1.6750 0.4400 0.7370 230322 102.8400 102.9100 101.6700 101.9720 103.6340 102.1600 95.0140 96.6040 1.6750 0.4400 0.7370 230323 102.0950 102.2950 101.5550 102.2070 102.7090 101.2350 95.0140 96.6040 1.6750 0.4400 0.7370 230324 102.2650 103.0250 102.1650 102.7640 102.9440 101.4700 95.0140 96.6040 1.6750 0.4400 0.7370 230327 102.7700 102.8950 102.4800 102.5180 103.5010 102.0270 95.0140 96.6040 1.6750 0.4400 0.7370 230328 102.4250 102.4300 102.0400 102.1060 103.2550 101.7810 95.0140 96.6040 1.6750 0.4400 0.7370 230329 102.1300 102.4400 102.0300 102.2980 102.8430 101.3690 95.0140 96.6040 1.6750 0.4400 0.7370 230330 102.3050 102.4600 101.7500 101.8210 103.0350 101.5610 95.0140 96.6040 1.6750 0.4400 0.7370 230331 101.9050 102.3050 101.7300 102.1860 102.5580 101.0840 95.0140 96.6040 1.6750 0.4400 0.7370 230403 102.2700 102.7450 101.5600 101.7870 102.9230 101.4490 95.0140 96.6040 1.6750 0.4400 0.7370 230404 101.7350 101.9500 101.1400 101.2670 102.5240 101.0500 95.0140 96.6040 1.6750 0.4400 0.7370 230405 101.2450 101.6800 101.0900 101.5450 102.0040 100.5300 95.0140 96.6040 1.6750 0.4400 0.7370 230406 101.5750 101.8300 101.4350 101.5190 102.2820 100.8080 95.0140 96.6040 1.6750 0.4400 0.7370 230407 101.6350 101.9850 101.5650 101.7300 102.2560 100.7820 95.0140 96.6040 1.6750 0.4400 0.7370 230410 101.7300 102.4800 101.6550 102.2490 102.4670 100.9930 95.0140 96.6040 1.6750 0.4400 0.7370 230411 102.1700 102.1900 101.6950 101.8840 102.7946 101.7034 95.0140 96.6040 1.2400 0.4400 0.5456 230412 101.7950 101.8350 101.1150 101.1710 102.4296 101.3384 95.0140 96.6040 1.2400 0.4400 0.5456 230413 101.1700 101.2900 100.5300 100.7000 101.7166 100.6254 95.0140 96.6040 1.2400 0.4400 0.5456 230414 100.6700 101.4300 100.4200 101.2450 101.2456 100.1544 95.0140 96.6040 1.2400 0.4400 0.5456 230417 101.2850 101.9250 101.2250 101.7960 101.7906 100.6994 95.0140 96.6040 1.2400 0.4400 0.5456 230418 101.8300 101.8550 101.3350 101.4480 102.3174 101.2746 95.0140 96.6040 1.1850 0.4400 0.5214 230419 101.4300 101.9400 101.3650 101.6680 101.9694 100.9266 95.0140 96.6040 1.1850 0.4400 0.5214 230420 101.6950 101.8450 101.3500 101.5660 102.1894 101.1466 95.0140 96.6040 1.1850 0.4400 0.5214 230421 101.5200 101.8550 101.3700 101.5520 102.0874 101.0446 95.0140 96.6040 1.1850 0.4400 0.5214 230424 101.4500 101.6350 101.0550 101.0730 102.0734 101.0306 95.0140 96.6040 1.1850 0.4400 0.5214 230425 101.0000 101.6750 100.9300 101.5920 101.5944 100.5516 95.0140 96.6040 1.1850 0.4400 0.5214 230426 101.5700 101.6300 100.7400 101.2050 102.1134 101.0706 95.0140 96.6040 1.1850 0.4400 0.5214 230427 101.1600 101.5600 100.9300 101.2520 101.7264 100.6836 95.0140 96.6040 1.1850 0.4400 0.5214 230428 101.2100 102.0400 101.1700 101.4030 101.6964 100.8076 95.0140 96.6040 1.0100 0.4400 0.4444 230501 101.4050 101.9600 101.3900 101.9200 101.8474 100.9586 95.0140 96.6040 1.0100 0.4400 0.4444 230502 101.9300 102.1850 101.6400 101.7250 102.3644 101.4756 95.0140 96.6040 1.0100 0.4400 0.4444 230503 101.6500 101.7000 100.8350 101.1150 102.1694 101.2806 95.0140 96.6040 1.0100 0.4400 0.4444 230504 101.0250 101.4150 100.5200 101.1840 101.5594 100.6706 95.0140 96.6040 1.0100 0.4400 0.4444 230505 101.1350 101.5550 100.9000 100.9990 101.6284 100.7396 95.0140 96.6040 1.0100 0.4400 0.4444 230508 101.0450 101.2000 100.8250 101.1550 101.4434 100.5546 95.0140 96.6040 1.0100 0.4400 0.4444 230509 101.2100 101.6350 101.1550 101.3990 101.5994 100.7106 95.0140 96.6040 1.0100 0.4400 0.4444 230510 101.4150 101.6050 101.0000 101.2690 101.8434 100.9546 95.0140 96.6040 1.0100 0.4400 0.4444 230511 101.2200 101.9700 101.1150 101.8730 BV 101.6628 101.6628 100.8752 103.5628 100.4378 0.8950 0.4400 0.3938 230512 101.9050 102.5450 101.7550 102.5090 102.2668 101.4792 103.5628 100.6480 0.8950 0.4400 0.3938 230515 102.5150 102.5850 102.1950 102.2710 102.9028 102.1152 103.5628 101.2840 0.8950 0.4400 0.3938 230516 102.2750 102.5350 102.0400 102.4040 102.6648 101.8772 103.5628 101.2840 0.8950 0.4400 0.3938 230517 102.4400 102.9600 102.3750 102.7260 102.7978 102.0102 103.5628 101.2840 0.8950 0.4400 0.3938 230518 102.7400 103.4900 102.6500 103.4550 103.1198 102.3322 103.5628 101.5010 0.8950 0.4400 0.3938 230519 103.3900 103.4900 102.8700 103.0790 SV 103.0612 1348.40 17306.60 0.00 103.8488 103.0612 103.5628 102.2300 0.8950 0.4400 0.3938 230519 103.3900 103.4900 102.8700 103.0790 SV 103.0612 103.8488 103.0612 101.1612 104.2862 0.8950 0.4400 0.3938 230522 103.0200 103.2550 102.8450 103.0790 103.4728 102.6852 101.1612 104.2862 0.8950 0.4400 0.3938 230523 103.1600 103.5450 103.0550 103.3850 BV 103.4728 -461.60 16845.00 -905.40 103.4728 102.6852 101.1612 104.2862 0.8950 0.4400 0.3938 230523 103.1600 103.5450 103.0550 103.3850 BV 103.4728 103.4728 102.6852 105.3728 102.2478 0.8950 0.4400 0.3938 230524 103.4450 103.8300 103.2600 103.7990 103.7788 102.9912 105.3728 102.2478 0.8950 0.4400 0.3938 230525 103.7750 104.2450 103.7750 104.1750 104.1928 103.4052 105.3728 102.5740 0.8950 0.4400 0.3938 230526 104.1650 104.3400 103.7150 104.1360 SV 103.7812 258.40 17103.40 -647.00 104.5688 103.7812 105.3728 102.9500 0.8950 0.4400 0.3938 230526 104.1650 104.3400 103.7150 104.1360 SV 103.7812 104.5688 103.7812 101.8812 105.0062 0.8950 0.4400 0.3938 230529 104.1750 104.2300 103.9700 104.1360 104.5298 103.7422 101.8812 105.0062 0.8950 0.4400 0.3938 230530 104.2300 104.4450 103.7850 104.0780 104.5298 103.7422 101.8812 105.0062 0.8950 0.4400 0.3938 230531 103.9900 104.6150 103.9350 104.2450 BV 104.4542 -723.00 16380.40 -1370.00 104.4542 103.7018 101.8812 105.0062 0.8550 0.4400 0.3762 230531 103.9900 104.6150 103.9350 104.2450 BV 104.4542 104.4542 103.7018 106.3542 103.2292 0.8550 0.4400 0.3762 230601 104.1050 104.4400 103.4350 103.5020 SV 103.8688 -635.40 15745.00 -2005.40 104.6212 103.8688 106.3542 103.2292 0.8550 0.4400 0.3762 230601 104.1050 104.4400 103.4350 103.5020 SV 103.8688 104.6212 103.8688 101.9688 105.0938 0.8550 0.4400 0.3762 230602 103.4850 104.0350 103.3150 103.9520 BV 103.9442 -125.40 15619.60 -2130.80 103.9442 103.0598 101.9688 104.7270 1.0050 0.4400 0.4422 230605 103.9750 104.3600 103.8700 103.9360 104.3942 103.5098 101.9688 104.7270 1.0050 0.4400 0.4422 230606 103.9500 104.3150 103.7550 104.0740 104.3782 103.4938 101.9688 104.7270 1.0050 0.4400 0.4422 230607 104.0350 104.2500 103.5650 104.0550 104.5162 103.6318 101.9688 104.7270 1.0050 0.4400 0.4422 230608 104.0050 104.0450 103.2700 103.3160 104.4972 103.6128 101.9688 104.7270 1.0050 0.4400 0.4422 230609 103.3000 103.5850 103.2800 103.5330 103.7582 102.8738 101.9688 104.7270 1.0050 0.4400 0.4422 230612 103.5450 103.7400 103.2300 103.6310 103.9752 103.0908 101.9688 104.7270 1.0050 0.4400 0.4422 230613 103.5700 103.6100 103.0250 103.3180 104.0732 103.1888 101.9688 104.7270 1.0050 0.4400 0.4422 230614 102.8900 102.9750 102.2350 102.5240 103.7602 102.8758 101.9688 104.7270 1.0050 0.4400 0.4422 230615 102.5150 102.9550 101.6950 101.7160 102.9662 102.0818 101.9688 104.7270 1.0050 0.4400 0.4422 230616 101.7450 102.0100 101.5850 101.8380 102.2704 101.1616 101.9688 104.7270 1.2600 0.4400 0.5544 230619 101.8750 102.1400 101.8380 101.8380 102.3924 101.2836 101.9688 104.7270 1.2600 0.4400 0.5544 230620 102.0750 102.3750 101.9200 102.1250 102.3924 101.2836 101.9688 104.7270 1.2600 0.4400 0.5544 230621 102.0900 102.3050 101.6200 101.6760 102.6794 101.5706 101.9688 104.7270 1.2600 0.4400 0.5544 230622 101.6650 102.0850 101.4850 101.9940 102.2304 101.1216 101.9688 104.7270 1.2600 0.4400 0.5544 230623 102.0050 102.7850 101.9850 102.5420 102.5484 101.4396 101.9688 104.7270 1.2600 0.4400 0.5544 230626 102.5100 102.5100 102.2500 102.3340 103.0964 101.9876 101.9688 104.7270 1.2600 0.4400 0.5544 230627 102.3850 102.4450 101.9600 102.1270 102.8884 101.7796 101.9688 104.7270 1.2600 0.4400 0.5544 230628 102.1550 102.8150 102.1200 102.5480 102.6814 101.5726 101.9688 104.7270 1.2600 0.4400 0.5544 230629 102.6250 103.1100 102.4550 103.0080 103.1024 101.9936 101.9688 104.7270 1.2600 0.4400 0.5544 230630 103.0250 103.2300 102.4300 102.5870 103.5624 102.4536 101.9688 104.7270 1.2600 0.4400 0.5544 230703 102.6450 102.9550 102.4150 102.6540 103.1414 102.0326 101.9688 104.7270 1.2600 0.4400 0.5544 230704 102.6300 102.7650 102.5500 102.6540 103.2084 102.0996 101.9688 104.7270 1.2600 0.4400 0.5544 230705 102.7300 103.0550 102.6300 103.0350 103.2084 102.0996 101.9688 104.7270 1.2600 0.4400 0.5544 230706 103.0250 103.2750 102.6050 102.8670 103.5894 102.4806 101.9688 104.7270 1.2600 0.4400 0.5544 230707 102.7850 102.8750 101.9100 101.9500 103.4214 102.3126 101.9688 104.7270 1.2600 0.4400 0.5544 230710 101.9700 102.2350 101.6100 101.6420 102.5044 101.3956 101.9688 104.7270 1.2600 0.4400 0.5544 230711 101.6100 101.6500 101.3150 101.4030 102.1964 101.0876 101.9688 104.7270 1.2600 0.4400 0.5544 230712 101.2950 101.2950 100.1800 100.1930 SV 100.9784 101.8276 100.9784 99.0784 102.2034 0.9650 0.4400 0.4246 230713 100.2050 100.2950 99.4250 99.4560 100.6836 99.7024 99.0784 101.4180 1.1150 0.4400 0.4906 230714 99.4650 99.7050 99.2600 99.6050 99.9466 98.9654 99.0784 100.6810 1.1150 0.4400 0.4906 230717 99.6650 99.8650 99.4500 99.5290 100.0956 99.1144 99.0784 100.6810 1.1150 0.4400 0.4906 230718 99.5950 99.7900 99.2200 99.6250 100.0196 99.0384 99.0784 100.6810 1.1150 0.4400 0.4906 230719 99.6500 100.2450 99.6050 99.9880 BV 100.1156 812.80 16432.40 -1318.00 100.1156 99.1344 99.0784 100.6810 1.1150 0.4400 0.4906 230720 99.9650 100.6850 99.7450 100.5970 100.4786 99.4974 99.0784 100.6810 1.1150 0.4400 0.4906 230721 100.5050 100.9250 100.4500 100.7980 101.0876 100.1064 99.0784 100.6810 1.1150 0.4400 0.4906 230724 100.7150 101.1600 100.6250 101.0830 101.2886 100.3074 99.0784 100.6810 1.1150 0.4400 0.4906 230725 101.1500 101.3950 100.9300 101.0960 101.5736 100.5924 99.0784 100.6810 1.1150 0.4400 0.4906 230726 101.0550 101.1900 100.5950 100.6360 101.5866 100.6054 99.0784 100.6810 1.1150 0.4400 0.4906 230727 100.8450 101.6150 100.3200 101.5440 101.1266 100.1454 99.0784 100.6810 1.1150 0.4400 0.4906 230728 101.4800 101.8250 101.0950 101.3990 102.1138 100.9742 99.0784 100.6810 1.2950 0.4400 0.5698 230731 101.4600 101.6650 101.2950 101.6260 101.9688 100.8292 99.0784 100.6810 1.2950 0.4400 0.5698 230801 101.6600 102.2250 101.6200 102.0850 102.1958 101.0562 99.0784 100.6810 1.2950 0.4400 0.5698 230802 101.8150 102.5800 101.7850 102.3890 102.6548 101.5152 99.0784 100.6810 1.2950 0.4400 0.5698 230803 102.4150 102.6550 102.1750 102.3500 102.9588 101.8192 99.0784 100.6810 1.2950 0.4400 0.5698 230804 102.2900 102.4500 101.5500 101.8360 102.9198 101.7802 99.0784 100.6810 1.2950 0.4400 0.5698 230807 101.8400 102.1900 101.7700 101.8610 102.4058 101.2662 99.0784 100.6810 1.2950 0.4400 0.5698 230808 101.8950 102.6300 101.8850 102.3400 102.4308 101.2912 99.0784 100.6810 1.2950 0.4400 0.5698 230809 102.3500 102.4050 102.1200 102.3120 102.9098 101.7702 99.0784 100.6810 1.2950 0.4400 0.5698 230810 102.3300 102.5000 101.6000 102.3670 102.8818 101.7422 99.0784 100.6810 1.2950 0.4400 0.5698 230811 102.4900 102.7650 102.2650 102.6890 102.9368 101.7972 99.0784 100.6810 1.2950 0.4400 0.5698 230814 102.7150 103.3250 102.6300 103.0580 103.2588 102.1192 99.0784 100.6810 1.2950 0.4400 0.5698 230815 103.0050 103.1600 102.6800 103.0950 103.6278 102.4882 99.0784 100.6810 1.2950 0.4400 0.5698 230816 103.0950 103.4100 102.8250 103.3190 103.6648 102.5252 99.0784 100.6810 1.2950 0.4400 0.5698 230817 103.3650 103.4950 102.9450 103.4700 103.8888 102.7492 99.0784 100.6810 1.2950 0.4400 0.5698 230818 103.3100 103.5750 103.1300 103.2760 104.0398 102.9002 99.0784 100.6810 1.2950 0.4400 0.5698 230821 103.2700 103.4100 103.0500 103.2060 103.8458 102.7062 99.0784 100.6810 1.2950 0.4400 0.5698 230822 103.2200 103.6250 102.9250 103.4730 103.7758 102.6362 99.0784 100.6810 1.2950 0.4400 0.5698 230823 103.5150 103.9050 103.2150 103.3330 BV 103.8690 103.8690 103.0770 105.7690 102.6440 0.9000 0.4400 0.3960 230824 103.2750 103.9650 103.1900 103.9190 103.7290 102.9370 105.7690 102.6440 0.9000 0.4400 0.3960 230825 104.0150 104.3850 103.6750 104.1500 104.3150 103.5230 105.7690 102.6940 0.9000 0.4400 0.3960 230828 104.1550 104.1550 103.9250 103.9920 104.5460 103.7540 105.7690 102.9250 0.9000 0.4400 0.3960 230829 103.9050 104.2950 103.3050 103.4710 SV 103.5960 -323.00 16109.40 -1641.00 104.3880 103.5960 105.7690 102.9250 0.9000 0.4400 0.3960 230829 103.9050 104.2950 103.3050 103.4710 SV 103.5960 104.3880 103.5960 101.6960 104.8210 0.9000 0.4400 0.3960 230830 103.4800 103.6350 102.8550 103.0930 103.9066 103.0354 101.6960 104.6960 0.9900 0.4400 0.4356 230831 103.0850 103.6900 102.9550 103.5870 BV 103.5286 17.40 16126.80 -1623.60 103.5286 102.6574 101.6960 104.3180 0.9900 0.4400 0.4356 230831 103.0850 103.6900 102.9550 103.5870 BV 103.5286 103.5286 102.6574 105.4286 102.3036 0.9900 0.4400 0.4356 230901 103.5850 104.2550 103.2150 104.1910 104.0226 103.1514 105.4286 102.3620 0.9900 0.4400 0.4356 230904 104.2000 104.2450 103.9800 104.1910 104.6486 103.7334 105.4286 102.9660 1.0400 0.4400 0.4576 230905 104.1000 104.8550 104.0700 104.7630 104.6486 103.7334 105.4286 102.9660 1.0400 0.4400 0.4576 230906 104.7200 105.0150 104.5500 104.8210 105.2206 104.3054 105.4286 103.5380 1.0400 0.4400 0.4576 230907 104.8300 105.1250 104.7850 105.0280 105.2786 104.3634 105.4286 103.5960 1.0400 0.4400 0.4576 230908 105.0200 105.0700 104.6300 105.0660 105.4856 104.5704 105.4286 103.8030 1.0400 0.4400 0.4576 230911 104.8400 104.9050 104.3900 104.5390 SV 104.6084 1029.80 17156.60 -593.80 105.5236 104.6084 105.4286 103.8410 1.0400 0.4400 0.4576 230912 104.5600 104.9050 104.4000 104.6900 104.9966 104.0814 105.4286 103.8410 1.0400 0.4400 0.4576 230913 104.2250 104.6250 104.1550 104.3980 105.1476 104.2324 105.4286 103.8410 1.0400 0.4400 0.4576 230914 104.3800 105.0950 104.2050 105.0520 104.8556 103.9404 105.4286 103.8410 1.0400 0.4400 0.4576 230915 105.0500 105.0850 104.7350 104.9870 105.5096 104.5944 105.4286 103.8410 1.0400 0.4400 0.4576 230918 104.9800 105.0200 104.6800 104.8550 105.4446 104.5294 105.4286 103.8410 1.0400 0.4400 0.4576 230919 104.7600 104.8900 104.4650 104.8320 105.3126 104.3974 105.4286 103.8410 1.0400 0.4400 0.4576 230920 104.7900 105.1250 104.3450 104.7880 105.2896 104.3744 105.4286 103.8410 1.0400 0.4400 0.4576 230921 105.1300 105.4400 104.9600 105.0440 105.2456 104.3304 105.4286 103.8410 1.0400 0.4400 0.4576 230922 105.0850 105.4650 104.9950 105.2600 105.5016 104.5864 105.4286 103.8410 1.0400 0.4400 0.4576 230925 105.2600 105.7850 105.2000 105.6900 105.7176 104.8024 105.4286 103.8410 1.0400 0.4400 0.4576 230926 105.6450 105.9600 105.5600 105.9300 106.1476 105.2324 105.4286 103.8410 1.0400 0.4400 0.4576 230927 105.9100 106.5400 105.8700 106.3660 106.3876 105.4724 105.4286 103.8410 1.0400 0.4400 0.4576 230928 106.3850 106.4750 105.7350 105.9330 SV 105.9744 106.7576 105.9744 104.0744 107.1994 0.8900 0.4400 0.3916 230929 105.8750 105.9400 105.3350 105.8150 106.3246 105.5414 104.0744 107.1580 0.8900 0.4400 0.3916 231002 105.8800 106.7400 105.7500 106.6060 BV 106.2066 -282.20 16874.40 -876.00 106.2066 105.4234 104.0744 107.0400 0.8900 0.4400 0.3916 231002 105.8800 106.7400 105.7500 106.6060 BV 106.2066 106.2066 105.4234 108.1066 104.9816 0.8900 0.4400 0.3916 231003 106.7100 107.0500 106.5100 106.7190 107.0416 106.1704 108.1066 105.3810 0.9900 0.4400 0.4356 231004 106.8100 106.9700 106.2450 106.5300 SV 106.2834 26.80 16901.20 -849.20 107.1546 106.2834 108.1066 105.4940 0.9900 0.4400 0.4356 231004 106.8100 106.9700 106.2450 106.5300 SV 106.2834 107.1546 106.2834 104.3834 107.5084 0.9900 0.4400 0.4356 231005 106.5250 106.6100 106.0500 106.0650 106.9656 106.0944 104.3834 107.5084 0.9900 0.4400 0.4356 231006 106.1000 106.7050 105.6800 105.7840 BV 106.5006 -267.20 16634.00 -1116.40 106.5006 105.6294 104.3834 107.2900 0.9900 0.4400 0.4356 231006 106.1000 106.7050 105.6800 105.7840 BV 106.5006 106.5006 105.6294 108.4006 105.2756 0.9900 0.4400 0.4356 231009 106.0050 106.3400 105.7600 105.8110 106.2350 105.3330 108.4006 105.2756 1.0250 0.4400 0.4510 231010 105.7150 105.9900 105.4100 105.5570 106.2620 105.3600 108.4006 105.2756 1.0250 0.4400 0.4510 231011 105.5050 105.7650 105.3050 105.5690 106.0080 105.1060 108.4006 105.2756 1.0250 0.4400 0.4510 231012 105.4450 106.3750 105.2900 106.3670 106.0200 105.1180 108.4006 105.2756 1.0250 0.4400 0.4510 231013 106.2900 106.5650 106.0600 106.4340 106.8444 105.8896 108.4006 105.2756 1.0850 0.4400 0.4774 231016 106.4050 106.4150 105.9750 106.0340 106.9114 105.9566 108.4006 105.2756 1.0850 0.4400 0.4774 231017 106.0400 106.3150 105.8100 106.0460 106.5114 105.5566 108.4006 105.2756 1.0850 0.4400 0.4774 231018 106.0200 106.4350 105.8050 106.3540 106.5234 105.5686 108.4006 105.2756 1.0850 0.4400 0.4774 231019 106.3700 106.4850 105.7450 106.0460 SV 105.8766 -674.00 15960.00 -1790.40 106.8314 105.8766 108.4006 105.2756 1.0850 0.4400 0.4774 231020 106.0300 106.2300 105.8850 105.9880 106.5234 105.5686 108.4006 105.2756 1.0850 0.4400 0.4774 231023 105.9850 106.1500 105.3150 105.3340 106.4654 105.5106 108.4006 105.2756 1.0850 0.4400 0.4774 231024 105.3950 106.1350 105.1550 106.0800 105.8114 104.8566 108.4006 105.2756 1.0850 0.4400 0.4774 231025 106.0500 106.3950 105.9650 106.3520 106.5574 105.6026 108.4006 105.2756 1.0850 0.4400 0.4774 231026 106.4000 106.7800 106.3600 106.4220 106.8294 105.8746 108.4006 105.2756 1.0850 0.4400 0.4774 231027 106.4200 106.6250 106.1350 106.3800 106.8994 105.9446 108.4006 105.2756 1.0850 0.4400 0.4774 231030 106.3800 106.5300 105.8750 105.9340 106.8574 105.9026 108.4006 105.2756 1.0850 0.4400 0.4774 231031 105.9950 106.6900 105.7250 106.4940 106.4114 105.4566 108.4006 105.2756 1.0850 0.4400 0.4774 231101 106.1800 106.5550 106.1300 106.3100 106.9714 106.0166 108.4006 105.2756 1.0850 0.4400 0.4774 231102 105.8600 105.8800 105.2950 105.5970 106.7874 105.8326 108.4006 105.2756 1.0850 0.4400 0.4774 231103 105.6200 105.6200 104.4200 104.4790 106.0744 105.1196 108.4006 105.2756 1.0850 0.4400 0.4774 231106 104.6000 104.6950 104.3450 104.6680 105.0070 103.9510 108.4006 105.2756 1.2000 0.4400 0.5280 231107 104.7900 105.1900 104.7900 104.9930 105.1960 104.1400 108.4006 105.2756 1.2000 0.4400 0.5280 231108 105.0350 105.3000 104.9350 105.0680 105.5210 104.4650 108.4006 105.2756 1.2000 0.4400 0.5280 231109 105.0000 105.4150 104.8900 105.3900 105.5960 104.5400 108.4006 105.2756 1.2000 0.4400 0.5280 231110 105.3750 105.5000 105.2350 105.3350 105.9180 104.8620 108.4006 105.2756 1.2000 0.4400 0.5280 231113 105.3300 105.3300 105.1180 105.1180 105.8630 104.8070 108.4006 105.2756 1.2000 0.4400 0.5280 231114 105.1800 105.1800 103.4800 103.5370 105.6460 104.5900 108.4006 105.2756 1.2000 0.4400 0.5280 231115 103.6600 103.9900 103.5000 103.8950 104.2850 102.7890 108.4006 105.2756 1.7000 0.4400 0.7480 231116 104.0000 104.0450 103.5200 103.8630 104.6430 103.1470 108.4006 105.2756 1.7000 0.4400 0.7480 231117 103.8350 104.0200 103.3950 103.4250 104.6110 103.1150 108.4006 105.2756 1.7000 0.4400 0.7480 231120 103.4600 103.4700 102.8850 102.9420 104.1730 102.6770 108.4006 105.2756 1.7000 0.4400 0.7480 231121 102.9400 103.1700 102.7050 103.0640 103.6900 102.1940 108.4006 105.2756 1.7000 0.4400 0.7480 231122 103.0100 103.7050 103.0100 103.4350 103.8120 102.3160 108.4006 105.2756 1.7000 0.4400 0.7480 231124 103.2950 103.3050 102.9000 102.9340 104.1830 102.6870 108.4006 105.2756 1.7000 0.4400 0.7480 231127 102.9550 103.0200 102.7150 102.7350 103.6820 102.1860 108.4006 105.2756 1.7000 0.4400 0.7480 231128 102.6600 102.8050 102.1400 102.2790 103.4830 101.9870 108.4006 105.2756 1.7000 0.4400 0.7480 231129 102.1250 102.5600 102.0100 102.3010 103.0270 101.5310 108.4006 105.2756 1.7000 0.4400 0.7480 231130 102.3300 103.1450 102.2950 103.0530 103.0490 101.5530 108.4006 105.2756 1.7000 0.4400 0.7480 231201 102.8550 103.2600 102.6600 102.8200 103.8010 102.3050 108.4006 105.2756 1.7000 0.4400 0.7480 231204 102.7000 103.4150 102.6300 103.2770 103.5680 102.0720 108.4006 105.2756 1.7000 0.4400 0.7480 231205 103.1600 103.6750 103.1450 103.6450 104.0250 102.5290 108.4006 105.2756 1.7000 0.4400 0.7480 231206 103.5200 103.8000 103.4500 103.7380 104.3930 102.8970 108.4006 105.2756 1.7000 0.4400 0.7480 231207 103.7200 103.7950 102.8700 103.1490 104.4860 102.9900 108.4006 105.2756 1.7000 0.4400 0.7480 231208 103.1200 103.8600 103.0700 103.6330 103.8970 102.4010 108.4006 105.2756 1.7000 0.4400 0.7480 231211 103.6200 103.8750 103.5650 103.7030 104.3810 102.8850 108.4006 105.2756 1.7000 0.4400 0.7480 231212 103.6500 103.7000 103.0350 103.4640 SV 103.2960 104.1100 103.2960 101.3960 104.5210 0.9250 0.4400 0.4070 231213 103.4300 103.6400 102.3650 102.4770 103.8710 103.0570 101.3960 104.5210 0.9250 0.4400 0.4070 231214 102.3650 102.4150 101.3900 101.5780 BP 101.3960 1850.00 17810.00 0.00 103.0380 101.9160 101.3960 103.7020 1.2750 0.4400 0.5610 231215 101.6600 102.2650 101.4650 102.1830 102.1390 101.0170 101.3960 103.7020 1.2750 0.4400 0.5610 231218 102.1950 102.2800 102.0100 102.1820 102.7440 101.6220 101.3960 103.7020 1.2750 0.4400 0.5610 231219 102.1050 102.2600 101.6800 101.7960 102.7430 101.6210 101.3960 103.7020 1.2750 0.4400 0.5610 231220 101.8150 102.1700 101.7850 102.0400 102.3570 101.2350 101.3960 103.7020 1.2750 0.4400 0.5610 231221 101.9900 102.0950 101.3750 101.4780 102.6010 101.4790 101.3960 103.7020 1.2750 0.4400 0.5610 231222 101.4250 101.5400 101.0750 101.3380 102.0390 100.9170 101.3960 103.7020 1.2750 0.4400 0.5610 231226 101.3100 101.4100 101.0950 101.1040 101.8990 100.7770 101.3960 103.7020 1.2750 0.4400 0.5610 231227 101.1850 101.2150 100.4950 100.6540 101.6650 100.5430 101.3960 103.7020 1.2750 0.4400 0.5610 231228 100.5650 100.9850 100.3200 100.9130 101.2150 100.0930 101.3960 103.7020 1.2750 0.4400 0.5610 231229 100.8650 101.1150 100.7500 101.0290 101.4740 100.3520 101.3960 103.7020 1.2750 0.4400 0.5610 240102 101.0650 101.9400 101.0300 101.8910 101.5900 100.4680 101.3960 103.7020 1.2750 0.4400 0.5610 240103 101.8450 102.4200 101.7700 102.1950 102.4520 101.3300 101.3960 103.7020 1.2750 0.4400 0.5610 240104 102.1650 102.2450 101.8650 102.1350 102.7560 101.6340 101.3960 103.7020 1.2750 0.4400 0.5610 240105 102.1100 102.8300 101.6150 102.1290 102.6960 101.5740 101.3960 103.7020 1.2750 0.4400 0.5610 240108 102.1700 102.3400 101.7850 101.9280 102.6900 101.5680 101.3960 103.7020 1.2750 0.4400 0.5610 240109 101.9350 102.3850 101.8350 102.2840 102.4890 101.3670 101.3960 103.7020 1.2750 0.4400 0.5610 240110 102.2300 102.3600 102.0600 102.0800 102.8450 101.7230 101.3960 103.7020 1.2750 0.4400 0.5610 240111 102.0400 102.5100 101.7750 102.0240 102.6146 101.5454 101.3960 103.7020 1.2150 0.4400 0.5346 240112 102.0350 102.3200 101.8150 102.1510 102.5586 101.4894 101.3960 103.7020 1.2150 0.4400 0.5346 240116 102.5600 103.1750 102.4950 103.1120 102.6856 101.6164 101.3960 103.7020 1.2150 0.4400 0.5346 240117 103.0700 103.4500 103.0250 103.2060 103.6466 102.5774 101.3960 103.7020 1.2150 0.4400 0.5346 240118 103.0650 103.4050 102.9250 103.3120 103.7406 102.6714 101.3960 103.7020 1.2150 0.4400 0.5346 240119 103.1400 103.3250 103.0100 103.0690 103.8466 102.7774 101.3960 103.7020 1.2150 0.4400 0.5346 240122 103.0350 103.1600 102.9000 103.1180 103.6036 102.5344 101.3960 103.7020 1.2150 0.4400 0.5346 240123 103.1400 103.6050 102.7800 103.4020 103.6526 102.5834 101.3960 103.7020 1.2150 0.4400 0.5346 240124 103.3050 103.3400 102.5550 103.0390 103.9366 102.8674 101.3960 103.7020 1.2150 0.4400 0.5346 240125 103.1400 103.4850 102.9150 103.3700 103.5736 102.5044 101.3960 103.7020 1.2150 0.4400 0.5346 240126 103.3450 103.5350 102.9350 103.2340 103.9046 102.8354 101.3960 103.7020 1.2150 0.4400 0.5346 240129 103.3050 103.6400 103.2150 103.4210 103.7686 102.6994 101.3960 103.7020 1.2150 0.4400 0.5346 240130 103.1800 103.4350 102.9700 103.2150 103.9556 102.8864 101.3960 103.7020 1.2150 0.4400 0.5346 240131 103.2500 103.5650 102.7550 103.0890 103.7496 102.6804 101.3960 103.7020 1.2150 0.4400 0.5346 240201 103.3800 103.6550 102.8400 102.8720 103.6236 102.5544 101.3960 103.7020 1.2150 0.4400 0.5346 240202 102.8950 103.8950 102.7350 103.7810 BV 103.2350 103.2350 102.5090 105.1350 102.0100 0.8250 0.4400 0.3630 240205 103.9100 104.4650 103.8400 104.3190 104.2914 103.2706 105.1350 102.5560 1.1600 0.4400 0.5104 240206 104.2950 104.4500 103.9950 104.0680 104.8294 103.8086 105.1350 103.0940 1.1600 0.4400 0.5104 240207 103.9950 104.0250 103.8050 103.9170 104.5784 103.5576 105.1350 103.0940 1.1600 0.4400 0.5104 240208 103.8850 104.3000 103.8350 104.0370 104.4274 103.4066 105.1350 103.0940 1.1600 0.4400 0.5104 240209 104.0450 104.1350 103.8300 103.9930 104.5474 103.5266 105.1350 103.0940 1.1600 0.4400 0.5104 240212 103.9750 104.1500 103.7650 104.0470 104.5034 103.4826 105.1350 103.0940 1.1600 0.4400 0.5104 240213 104.0200 104.8550 103.3650 104.8500 SV 103.5366 251.60 18061.60 -832.40 104.5574 103.5366 105.1350 103.0940 1.1600 0.4400 0.5104 240214 104.7500 104.8750 104.5450 104.6120 105.5056 104.1944 105.1350 103.0940 1.4900 0.4400 0.6556 240215 104.5550 104.6250 104.0800 104.2000 105.2676 103.9564 105.1350 103.0940 1.4900 0.4400 0.6556 240216 104.2400 104.5800 104.0650 104.1820 104.8556 103.5444 105.1350 103.0940 1.4900 0.4400 0.6556 240219 104.1700 104.2750 104.0400 104.1820 104.8376 103.5264 105.1350 103.0940 1.4900 0.4400 0.6556 240220 104.2500 104.3200 103.6900 103.9780 104.8376 103.5264 105.1350 103.0940 1.4900 0.4400 0.6556 240221 103.9500 104.1250 103.8450 103.9120 104.6336 103.3224 105.1350 103.0940 1.4900 0.4400 0.6556 240222 103.8500 104.0600 103.1150 103.8750 104.5676 103.2564 105.1350 103.0940 1.4900 0.4400 0.6556 240223 103.8850 103.9750 103.6900 103.8590 104.5306 103.2194 105.1350 103.0940 1.4900 0.4400 0.6556 240226 103.8900 103.9500 103.6300 103.7510 104.5146 103.2034 105.1350 103.0940 1.4900 0.4400 0.6556 240227 103.7150 103.8600 103.5400 103.7590 104.4066 103.0954 105.1350 103.0940 1.4900 0.4400 0.6556 240228 103.7500 104.1700 103.7500 103.9040 104.4146 103.1034 105.1350 103.0940 1.4900 0.4400 0.6556 240229 103.8900 104.1450 103.5950 104.0980 104.5596 103.2484 105.1350 103.0940 1.4900 0.4400 0.6556 240301 104.0600 104.2400 103.7800 103.7990 104.7536 103.4424 105.1350 103.0940 1.4900 0.4400 0.6556 240304 103.7950 103.9150 103.6750 103.7780 104.4546 103.1434 105.1350 103.0940 1.4900 0.4400 0.6556 240305 103.7800 103.9000 103.5200 103.7530 104.4336 103.1224 105.1350 103.0940 1.4900 0.4400 0.6556 240306 103.7850 103.8450 103.1500 103.3210 104.4086 103.0974 105.1350 103.0940 1.4900 0.4400 0.6556 240307 102.9250 102.9500 102.3950 102.4170 103.9766 102.6654 105.1350 103.0940 1.4900 0.4400 0.6556 240308 102.3900 102.5000 101.9500 102.3330 103.0726 101.7614 105.1350 103.0940 1.4900 0.4400 0.6556 240311 102.3950 102.5600 102.2550 102.4630 102.7488 101.9172 105.1350 103.0940 0.9450 0.4400 0.4158 240312 102.3900 102.7750 102.3250 102.5490 102.8788 102.0472 105.1350 103.0940 0.9450 0.4400 0.4158 240313 102.5100 102.6100 102.2750 102.3990 102.9648 102.1332 105.1350 103.0940 0.9450 0.4400 0.4158 240314 102.3700 103.0300 102.3550 102.9920 BV 102.8148 102.8148 101.9832 104.7148 101.5898 0.9450 0.4400 0.4158 240315 103.0000 103.1250 102.9350 103.0640 103.4078 102.5762 104.7148 101.7670 0.9450 0.4400 0.4158 240318 103.0600 103.2850 102.9650 103.2380 103.4798 102.6482 104.7148 101.8390 0.9450 0.4400 0.4158 240319 103.2200 103.7100 103.2100 103.4840 103.6538 102.8222 104.7148 102.0130 0.9450 0.4400 0.4158 240320 103.5300 103.8100 103.0300 103.0460 SV 103.1782 313.40 18375.00 -519.00 103.7898 103.1782 104.7148 102.2590 0.6950 0.4400 0.3058 240320 103.5300 103.8100 103.0300 103.0460 SE 103.1782 103.7898 103.1782 101.2782 104.4032 0.6950 0.4400 0.3058 240321 102.9200 103.7400 102.8300 103.6660 BV 103.3892 -261.00 18114.00 -780.00 103.3892 102.7028 101.2782 104.2710 0.7800 0.4400 0.3432 240321 102.9200 103.7400 102.8300 103.6660 BV 103.3892 103.3892 102.7028 105.2892 102.1642 0.7800 0.4400 0.3432 240322 103.6650 104.2000 103.6050 104.1770 104.0664 103.2656 105.2892 102.4410 0.9100 0.4400 0.4004 240325 104.1650 104.1900 103.8400 103.9340 104.5774 103.7766 105.2892 102.9520 0.9100 0.4400 0.4004 240326 103.9250 104.0300 103.7100 103.9910 104.3344 103.5336 105.2892 102.9520 0.9100 0.4400 0.4004 240327 104.0050 104.1650 103.9200 104.0640 104.3914 103.5906 105.2892 102.9520 0.9100 0.4400 0.4004 240328 104.1350 104.4500 104.0300 104.2690 104.4644 103.6636 105.2892 102.9520 0.9100 0.4400 0.4004 240401 104.2500 104.8050 104.1350 104.7640 104.6694 103.8686 105.2892 103.0440 0.9100 0.4400 0.4004 240402 104.7350 104.8400 104.4200 104.5620 105.1644 104.3636 105.2892 103.5390 0.9100 0.4400 0.4004 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1616 722.40 18836.40 -652.40 104.9624 104.1616 105.2892 103.5390 0.9100 0.4400 0.4004 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1616 104.9624 104.1616 102.2616 105.3866 0.9100 0.4400 0.4004 240404 103.9800 104.0300 103.6800 103.8910 104.3974 103.5966 102.2616 105.2220 0.9100 0.4400 0.4004 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2914 -179.80 18656.60 -832.20 104.2914 103.4906 102.2616 105.1160 0.9100 0.4400 0.4004 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2914 104.2914 103.4906 106.1914 103.0664 0.9100 0.4400 0.4004 240408 104.0600 104.2100 103.8600 103.9020 104.4714 103.6706 106.1914 103.0664 0.9100 0.4400 0.4004 240409 103.8700 103.9750 103.6450 103.9220 104.3024 103.5016 106.1914 103.0664 0.9100 0.4400 0.4004 240410 103.8900 105.0850 103.7950 105.0310 104.3224 103.5216 106.1914 103.0664 0.9100 0.4400 0.4004 240411 105.0100 105.3100 104.8200 105.0640 105.5986 104.4634 106.1914 103.8060 1.2900 0.4400 0.5676 240412 105.0700 105.9000 105.0250 105.8320 105.6316 104.4964 106.1914 103.8390 1.2900 0.4400 0.5676 240415 105.8300 106.0450 105.6400 105.9980 106.3996 105.2644 106.1914 104.6070 1.2900 0.4400 0.5676 240416 105.9900 106.3250 105.8700 106.0650 SP 106.1914 1850.00 20506.60 0.00 106.5656 105.4304 106.1914 104.7730 1.2900 0.4400 0.5676 240417 106.1600 106.2550 105.6850 105.7640 106.6326 105.4974 106.1914 104.7730 1.2900 0.4400 0.5676 240418 105.7900 106.0100 105.5700 105.9820 106.3316 105.1964 106.1914 104.7730 1.2900 0.4400 0.5676 240419 106.0000 106.1850 105.6700 105.9840 106.5496 105.4144 106.1914 104.7730 1.2900 0.4400 0.5676 240422 105.8850 106.2350 105.8250 105.9130 106.5516 105.4164 106.1914 104.7730 1.2900 0.4400 0.5676 240423 105.9600 106.0750 105.4450 105.5050 106.4806 105.3454 106.1914 104.7730 1.2900 0.4400 0.5676 240424 105.5200 105.7900 105.4250 105.7000 106.0726 104.9374 106.1914 104.7730 1.2900 0.4400 0.5676 240425 105.6750 105.8700 105.3300 105.4510 106.2676 105.1324 106.1914 104.7730 1.2900 0.4400 0.5676 240426 105.4550 106.0600 105.2700 105.8040 106.0186 104.8834 106.1914 104.7730 1.2900 0.4400 0.5676 240429 105.8800 106.0050 105.3300 105.4480 106.3716 105.2364 106.1914 104.7730 1.2900 0.4400 0.5676 240430 105.5600 106.2150 105.5400 106.1000 106.0156 104.8804 106.1914 104.7730 1.2900 0.4400 0.5676 240501 106.2100 106.3800 105.3150 105.6280 106.6676 105.5324 106.1914 104.7730 1.2900 0.4400 0.5676 240502 105.5900 105.7850 105.1700 105.1780 106.1956 105.0604 106.1914 104.7730 1.2900 0.4400 0.5676 240503 105.1750 105.2450 104.4100 104.9180 105.7456 104.6104 106.1914 104.7730 1.2900 0.4400 0.5676 240506 104.8900 105.0750 104.7450 104.9190 105.4856 104.3504 106.1914 104.7730 1.2900 0.4400 0.5676 240507 105.0150 105.3300 104.9200 105.3000 105.3876 104.4504 106.1914 104.7730 1.0650 0.4400 0.4686 240508 105.3000 105.5350 105.2800 105.4260 105.7686 104.8314 106.1914 104.7730 1.0650 0.4400 0.4686 240509 105.4100 105.6400 105.0650 105.1040 105.8946 104.9574 106.1914 104.7730 1.0650 0.4400 0.4686 240510 105.0850 105.2800 105.0100 105.1750 105.5726 104.6354 106.1914 104.7730 1.0650 0.4400 0.4686 240513 105.1700 105.2400 104.9250 105.1030 105.6436 104.7064 106.1914 104.7730 1.0650 0.4400 0.4686 240514 105.0700 105.3800 104.8350 104.8920 105.5716 104.6344 106.1914 104.7730 1.0650 0.4400 0.4686 240515 104.9350 104.9400 104.1550 104.2120 105.3606 104.4234 106.1914 104.7730 1.0650 0.4400 0.4686 240516 104.1050 104.5000 103.9650 104.3450 104.6806 103.7434 106.1914 104.7730 1.0650 0.4400 0.4686 240517 104.3900 104.6850 104.2800 104.3300 104.8136 103.8764 106.1914 104.7730 1.0650 0.4400 0.4686 240520 104.3700 104.5400 104.2900 104.4600 104.7986 103.8614 106.1914 104.7730 1.0650 0.4400 0.4686 240521 104.4900 104.6700 104.3650 104.5560 104.9286 103.9914 106.1914 104.7730 1.0650 0.4400 0.4686 240522 104.5350 104.8800 104.4500 104.8360 105.0246 104.0874 106.1914 104.7730 1.0650 0.4400 0.4686 240523 104.8400 105.0400 104.4750 105.0360 105.3046 104.3674 106.1914 104.7730 1.0650 0.4400 0.4686 240524 104.9900 105.0500 104.5500 104.6380 105.5046 104.5674 106.1914 104.7730 1.0650 0.4400 0.4686 240528 104.4900 104.5600 104.2600 104.5390 105.1066 104.1694 106.1914 104.7730 1.0650 0.4400 0.4686 240529 104.5900 105.0850 104.5150 105.0340 BV 104.9064 104.9064 104.1716 106.8064 103.6814 0.8350 0.4400 0.3674 240530 105.0950 105.1350 104.5750 104.6580 SV 104.6666 -289.80 20216.80 -289.80 105.4014 104.6666 106.8064 103.8090 0.8350 0.4400 0.3674 240530 105.0950 105.1350 104.5750 104.6580 SV 104.6666 105.4014 104.6666 102.7666 105.8916 0.8350 0.4400 0.3674 240531 104.7300 104.8500 104.3100 104.6270 105.0034 104.3126 102.7666 105.8830 0.7850 0.4400 0.3454 240603 104.1800 104.3050 103.6350 103.7130 104.9724 104.2816 102.7666 105.8520 0.7850 0.4400 0.3454 240604 103.6300 103.9050 103.5650 103.7000 104.0584 103.3676 102.7666 104.9380 0.7850 0.4400 0.3454 240605 103.7600 104.0400 103.7350 103.8690 104.0454 103.3546 102.7666 104.9250 0.7850 0.4400 0.3454 240606 103.8500 103.9600 103.6600 103.7070 104.2144 103.5236 102.7666 104.9250 0.7850 0.4400 0.3454 240607 103.7150 104.5600 103.2500 104.5000 BV 104.0524 564.20 20781.00 -402.40 104.0524 103.3616 102.7666 104.9250 0.7850 0.4400 0.3454 240607 103.7150 104.5600 103.2500 104.5000 BE 104.0524 104.0524 103.3616 105.9524 102.8274 0.7850 0.4400 0.3454 240610 104.6300 104.9850 104.6300 104.7470 105.0764 103.9236 105.9524 103.2750 1.3100 0.4400 0.5764 240611 104.7300 105.0600 104.7000 104.8170 105.3234 104.1706 105.9524 103.5220 1.3100 0.4400 0.5764 240612 104.8800 104.9100 103.8500 104.2120 SV 104.2406 138.20 20919.20 -264.20 105.3934 104.2406 105.9524 103.5920 1.3100 0.4400 0.5764 240613 104.2700 104.8800 104.2250 104.8020 104.7884 103.6356 105.9524 103.5920 1.3100 0.4400 0.5764 240614 104.8450 105.4250 104.7900 105.1670 105.3784 104.2256 105.9524 103.5920 1.3100 0.4400 0.5764 240617 105.1750 105.2800 104.9300 104.9440 105.7434 104.5906 105.9524 103.5920 1.3100 0.4400 0.5764 240618 104.8900 104.9550 104.7850 104.8760 105.5204 104.3676 105.9524 103.5920 1.3100 0.4400 0.5764 240620 104.8650 105.3150 104.8650 105.2270 105.4524 104.2996 105.9524 103.5920 1.3100 0.4400 0.5764 240621 105.2950 105.5600 105.1800 105.4430 105.8034 104.6506 105.9524 103.5920 1.3100 0.4400 0.5764 240624 105.4950 105.5550 105.0150 105.1210 106.0194 104.8666 105.9524 103.5920 1.3100 0.4400 0.5764 240625 105.1750 105.4300 105.0300 105.2590 105.6974 104.5446 105.9524 103.5920 1.3100 0.4400 0.5764 240626 105.3350 105.7900 105.2650 105.7140 105.8354 104.6826 105.9524 103.5920 1.3100 0.4400 0.5764 240627 105.7400 105.7600 105.3750 105.5710 106.2904 105.1376 105.9524 103.5920 1.3100 0.4400 0.5764 240628 105.5650 105.8000 105.4150 105.5450 106.1474 104.9946 105.9524 103.5920 1.3100 0.4400 0.5764 240701 105.3950 105.6550 105.1050 105.5870 106.1214 104.9686 105.9524 103.5920 1.3100 0.4400 0.5764 240702 105.5350 105.7400 105.3600 105.4070 106.1634 105.0106 105.9524 103.5920 1.3100 0.4400 0.5764 240703 105.0050 105.4850 104.7150 105.0770 105.9834 104.8306 105.9524 103.5920 1.3100 0.4400 0.5764 240705 104.8500 104.8550 104.5000 104.5480 105.6534 104.5006 105.9524 103.5920 1.3100 0.4400 0.5764 240708 104.6550 104.7050 104.4750 104.6680 105.0144 104.0816 105.9524 103.5920 1.0600 0.4400 0.4664 240709 104.6650 104.8900 104.6250 104.8070 105.1344 104.2016 105.9524 103.5920 1.0600 0.4400 0.4664 240710 104.7950 104.8550 104.6800 104.7290 105.2734 104.3406 105.9524 103.5920 1.0600 0.4400 0.4664 240711 104.6850 104.7000 103.7750 104.1310 SV 104.3902 105.0678 104.3902 102.4902 105.6152 0.7700 0.4400 0.3388 240712 104.0400 104.2650 103.7250 103.7830 104.5380 103.7240 102.4902 105.3560 0.9250 0.4400 0.4070 240715 103.8700 104.0050 103.6900 103.8820 104.1900 103.3760 102.4902 105.0080 0.9250 0.4400 0.4070 240716 103.9550 104.2000 103.8900 103.9590 104.2890 103.4750 102.4902 105.0080 0.9250 0.4400 0.4070 240717 103.9000 103.9850 103.3400 103.4430 104.3660 103.5520 102.4902 105.0080 0.9250 0.4400 0.4070 240718 103.3800 103.9350 103.3750 103.8850 BV 103.8500 490.20 21409.40 0.00 103.8500 103.0360 102.4902 104.6680 0.9250 0.4400 0.4070 240718 103.3800 103.9350 103.3750 103.8850 BV 103.8500 103.8500 103.0360 105.7500 102.6250 0.9250 0.4400 0.4070 240719 103.8800 104.1350 103.8550 104.1120 104.2920 103.4780 105.7500 102.6600 0.9250 0.4400 0.4070 240722 104.0250 104.1450 103.8900 104.0370 104.5190 103.7050 105.7500 102.8870 0.9250 0.4400 0.4070 240723 104.0450 104.2600 103.9300 104.1750 104.4440 103.6300 105.7500 102.8870 0.9250 0.4400 0.4070 240724 104.2200 104.2850 103.8450 104.1220 104.5820 103.7680 105.7500 102.9500 0.9250 0.4400 0.4070 240725 104.1200 104.2100 103.8300 104.1080 104.5290 103.7150 105.7500 102.9500 0.9250 0.4400 0.4070 240726 104.1000 104.2050 103.9500 104.0590 104.5150 103.7010 105.7500 102.9500 0.9250 0.4400 0.4070 240729 104.0650 104.5150 103.8850 104.3140 104.4660 103.6520 105.7500 102.9500 0.9250 0.4400 0.4070 240730 104.3500 104.5600 104.2300 104.3190 104.7210 103.9070 105.7500 103.0890 0.9250 0.4400 0.4070 240731 104.2300 104.3050 103.6200 103.8590 SV 103.9120 12.00 21421.40 0.00 104.7260 103.9120 105.7500 103.0940 0.9250 0.4400 0.4070 240731 104.2300 104.3050 103.6200 103.8590 SV 103.9120 104.7260 103.9120 102.0120 105.1370 0.9250 0.4400 0.4070 240801 103.4300 103.8450 103.3600 103.8200 104.2660 103.4520 102.0120 105.0840 0.9250 0.4400 0.4070 240802 103.8000 103.8300 102.5900 102.6680 104.2270 103.4130 102.0120 105.0450 0.9250 0.4400 0.4070 240805 102.6350 102.7100 101.7200 102.1680 BP 102.0120 1850.00 23271.40 0.00 103.2136 102.1224 102.0120 103.8930 1.2400 0.4400 0.5456 240806 102.4200 102.6600 102.2400 102.4530 102.7136 101.6224 102.0120 103.8930 1.2400 0.4400 0.5456 240807 102.7200 102.7850 102.6250 102.6830 102.9986 101.9074 102.0120 103.8930 1.2400 0.4400 0.5456 240808 102.6000 103.0050 102.5150 102.6970 103.2286 102.1374 102.0120 103.8930 1.2400 0.4400 0.5456 240809 102.7400 102.7750 102.6000 102.6320 103.2426 102.1514 102.0120 103.8930 1.2400 0.4400 0.5456 240812 102.7250 102.7950 102.6210 102.6210 103.1776 102.0864 102.0120 103.8930 1.2400 0.4400 0.5456 240813 102.6150 102.6200 102.0400 102.0400 103.1666 102.0754 102.0120 103.8930 1.2400 0.4400 0.5456 240814 102.1400 102.1550 101.7800 102.0500 102.5856 101.4944 102.0120 103.8930 1.2400 0.4400 0.5456 240815 102.1450 102.7000 102.0400 102.4730 102.5956 101.5044 102.0120 103.8930 1.2400 0.4400 0.5456 240816 102.5200 102.5200 101.9150 101.9720 103.0186 101.9274 102.0120 103.8930 1.2400 0.4400 0.5456 240819 101.9850 101.9850 101.3400 101.3710 102.5176 101.4264 102.0120 103.8930 1.2400 0.4400 0.5456 240820 101.3750 101.4950 100.8650 100.9490 101.9166 100.8254 102.0120 103.8930 1.2400 0.4400 0.5456 240821 100.9100 101.2000 100.4500 100.5600 101.4946 100.4034 102.0120 103.8930 1.2400 0.4400 0.5456 240822 100.6450 101.1500 100.6350 101.0490 101.1056 100.0144 102.0120 103.8930 1.2400 0.4400 0.5456 240823 101.0300 101.0350 100.1600 100.2610 101.5946 100.5034 102.0120 103.8930 1.2400 0.4400 0.5456 240826 100.2950 100.4300 100.1250 100.3960 100.8066 99.7154 102.0120 103.8930 1.2400 0.4400 0.5456 240827 100.4200 100.4550 100.0850 100.1150 100.9416 99.8504 102.0120 103.8930 1.2400 0.4400 0.5456 240828 100.1850 100.7150 100.1750 100.6500 100.6606 99.5694 102.0120 103.8930 1.2400 0.4400 0.5456 240829 100.5350 101.1300 100.4600 100.9200 BV 101.0856 101.0856 100.2144 102.9856 99.8606 0.9900 0.4400 0.4356 240830 100.9300 101.3400 100.8250 101.2740 101.3050 100.5350 102.9856 99.8606 0.8750 0.4400 0.3850 240903 101.2450 101.5050 101.1250 101.4160 101.6590 100.8890 102.9856 100.0490 0.8750 0.4400 0.3850 240904 101.3200 101.3450 100.8250 100.9460 SV 101.0310 -104.60 23166.80 -104.60 101.8010 101.0310 102.9856 100.1910 0.8750 0.4400 0.3850 240904 101.3200 101.3450 100.8250 100.9460 SV 101.0310 101.8010 101.0310 99.1310 102.2560 0.8750 0.4400 0.3850 240905 100.8600 100.9750 100.5600 100.7190 101.3310 100.5610 99.1310 102.1710 0.8750 0.4400 0.3850 240906 100.6600 100.9950 100.1750 100.7780 101.1040 100.3340 99.1310 101.9440 0.8750 0.4400 0.3850 240909 100.7500 101.2900 100.7400 101.1600 BV 101.1630 -182.00 22984.80 -286.60 101.1630 100.3930 99.1310 101.9440 0.8750 0.4400 0.3850 240909 100.7500 101.2900 100.7400 101.1600 BV 101.1630 101.1630 100.3930 103.0630 99.9380 0.8750 0.4400 0.3850 240910 101.2750 101.3800 101.1550 101.2400 101.5450 100.7750 103.0630 99.9380 0.8750 0.4400 0.3850 240911 101.2750 101.4400 100.8850 101.3070 101.6250 100.8550 103.0630 100.0150 0.8750 0.4400 0.3850 240912 101.4000 101.4800 100.8700 101.0030 SV 100.9220 -291.00 22693.80 -577.60 101.6920 100.9220 103.0630 100.0820 0.8750 0.4400 0.3850 240912 101.4000 101.4800 100.8700 101.0030 SV 100.9220 101.6920 100.9220 99.0220 102.1470 0.8750 0.4400 0.3850 240913 100.8400 100.8450 100.5300 100.7880 101.3880 100.6180 99.0220 102.1470 0.8750 0.4400 0.3850 240916 100.7800 100.7950 100.2450 100.4350 101.1730 100.4030 99.0220 102.0130 0.8750 0.4400 0.3850 240917 100.3800 100.6900 100.2400 100.5670 100.8200 100.0500 99.0220 101.6600 0.8750 0.4400 0.3850 240918 100.5950 100.8350 99.8850 100.2820 100.9520 100.1820 99.0220 101.6600 0.8750 0.4400 0.3850 240919 100.7100 101.1800 100.2200 100.3210 BV 100.7100 162.00 22855.80 -415.60 100.7000 99.8640 99.0220 101.5070 0.9500 0.4400 0.4180 240919 100.7100 101.1800 100.2200 100.3210 BV 100.7100 100.7000 99.8640 102.6100 99.4850 0.9500 0.4400 0.4180 240920 100.3900 100.7350 100.1250 100.4230 100.7434 99.8986 102.6100 99.4850 0.9600 0.4400 0.4224 240923 100.4600 100.9400 100.4350 100.5600 100.8454 100.0006 102.6100 99.4850 0.9600 0.4400 0.4224 240924 100.6500 100.7700 100.0350 100.1590 SV 100.1376 -622.40 22233.40 -1038.00 100.9824 100.1376 102.6100 99.4850 0.9600 0.4400 0.4224 240924 100.6500 100.7700 100.0350 100.1590 SV 100.1376 100.9824 100.1376 98.2376 101.3626 0.9600 0.4400 0.4224 240925 99.9700 100.7050 99.9150 100.6240 BV 100.5814 -493.80 21739.60 -1531.80 100.5814 99.7366 98.2376 101.3626 0.9600 0.4400 0.4224 240925 99.9700 100.7050 99.9150 100.6240 BV 100.5814 100.5814 99.7366 102.4814 99.3564 0.9600 0.4400 0.4224 240926 100.6600 100.6800 100.1800 100.2460 SV 100.2016 -429.80 21309.80 -1961.60 101.0464 100.2016 102.4814 99.3990 0.9600 0.4400 0.4224 240926 100.6600 100.6800 100.1800 100.2460 SV 100.2016 101.0464 100.2016 98.3016 101.4266 0.9600 0.4400 0.4224 240927 100.3250 100.6100 99.8650 100.1090 100.6684 99.8236 98.3016 101.4266 0.9600 0.4400 0.4224 240930 100.2200 100.6650 99.9000 100.5210 BV 100.5314 -379.80 20930.00 -2341.40 100.5314 99.6866 98.3016 101.3340 0.9600 0.4400 0.4224 240930 100.2200 100.6650 99.9000 100.5210 BV 100.5314 100.5314 99.6866 102.4314 99.3064 0.9600 0.4400 0.4224 241001 100.4850 101.1350 100.4350 100.9310 100.9434 100.0986 102.4314 99.3064 0.9600 0.4400 0.4224 241002 101.0050 101.4400 100.8900 101.4250 101.3534 100.5086 102.4314 99.7060 0.9600 0.4400 0.4224 241003 101.4050 101.8900 101.4050 101.7500 101.8474 101.0026 102.4314 100.2000 0.9600 0.4400 0.4224 241004 101.6850 102.4500 101.5800 102.2750 SP 102.4314 1850.00 22780.00 -821.80 102.1724 101.3276 102.4314 100.5250 0.9600 0.4400 0.4224 241007 102.3150 102.3800 102.1250 102.3010 102.6974 101.8526 102.4314 100.5250 0.9600 0.4400 0.4224 241008 102.2450 102.4150 102.0500 102.3030 102.7234 101.8786 102.4314 100.5250 0.9600 0.4400 0.4224 241009 102.2450 102.7050 102.2200 102.6950 102.7254 101.8806 102.4314 100.5250 0.9600 0.4400 0.4224 241010 102.6650 102.9650 102.4750 102.7730 103.1174 102.2726 102.4314 100.5250 0.9600 0.4400 0.4224 241011 102.6700 102.7800 102.5550 102.6770 103.1954 102.3506 102.4314 100.5250 0.9600 0.4400 0.4224 241014 102.7000 103.1500 102.7000 103.0820 BV 103.0994 103.0994 102.2546 104.9994 101.8744 0.9600 0.4400 0.4224 241015 102.9950 103.1450 102.8250 103.0550 103.5044 102.6596 104.9994 101.8744 0.9600 0.4400 0.4224 241016 103.0700 103.4150 102.9650 103.4000 103.4378 102.6722 104.9994 101.8744 0.8700 0.4400 0.3828 241017 103.3450 103.6950 103.2550 103.6520 103.7828 103.0172 104.9994 102.1750 0.8700 0.4400 0.3828 241018 103.5900 103.6200 103.2800 103.3070 104.0348 103.2692 104.9994 102.4270 0.8700 0.4400 0.3828 241021 103.3200 103.8450 103.2450 103.8340 103.6898 102.9242 104.9994 102.4270 0.8700 0.4400 0.3828 241022 103.8000 103.9500 103.6550 103.9090 104.2168 103.4512 104.9994 102.6090 0.8700 0.4400 0.3828 241023 103.9250 104.4100 103.9250 104.2770 104.2918 103.5262 104.9994 102.6840 0.8700 0.4400 0.3828 241024 104.3000 104.3100 103.8700 103.9190 SV 103.8942 744.80 23524.80 -77.00 104.6598 103.8942 104.9994 103.0520 0.8700 0.4400 0.3828 241024 104.3000 104.3100 103.8700 103.9190 SV 103.8942 104.6598 103.8942 101.9942 105.1192 0.8700 0.4400 0.3828 241025 103.9100 104.2050 103.8000 104.1320 104.3018 103.5362 101.9942 105.1192 0.8700 0.4400 0.3828 241028 104.2800 104.4450 103.9900 104.1830 104.5148 103.7492 101.9942 105.1192 0.8700 0.4400 0.3828 241029 104.1300 104.5150 104.0900 104.1910 104.5658 103.8002 101.9942 105.1192 0.8700 0.4400 0.3828 241030 104.1250 104.3200 103.8500 103.8620 104.5738 103.8082 101.9942 105.1192 0.8700 0.4400 0.3828 241031 104.0000 104.1100 103.7050 103.8780 104.1260 103.5980 101.9942 105.0870 0.6000 0.4400 0.2640 241101 103.4300 103.8600 103.2350 103.8330 104.1420 103.6140 101.9942 105.0870 0.6000 0.4400 0.2640 241104 103.5250 103.5250 103.1600 103.4350 104.1080 103.5580 101.9942 105.0580 0.6250 0.4400 0.2750 241105 103.5000 103.5000 102.9790 102.9790 103.7100 103.1600 101.9942 104.6600 0.6250 0.4400 0.2750 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 4.20 23529.00 -72.79 103.2540 102.7040 101.9942 104.2040 0.6250 0.4400 0.2750 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 103.2540 102.7040 105.7400 102.6150 0.6250 0.4400 0.2750 241107 104.5350 104.5450 103.8000 104.0250 SV 104.1208 230.80 23759.81 -680.20 105.1592 104.1208 105.7400 103.4150 1.1800 0.4400 0.5192 241110 104.0500 104.6900 103.9000 104.5450 104.5442 103.5058 105.7400 103.4150 1.1800 0.4400 0.5192 241111 104.6050 105.2000 104.5550 105.1070 105.0642 104.0258 105.7400 103.4150 1.1800 0.4400 0.5192 241112 105.1800 105.7350 105.1800 105.5950 105.6262 104.5878 105.7400 103.4150 1.1800 0.4400 0.5192 241113 105.5000 106.0650 105.3000 106.0340 106.1142 105.0758 105.7400 103.4150 1.1800 0.4400 0.5192 241114 106.1200 106.6250 105.9900 106.2530 106.5532 105.5148 105.7400 103.4150 1.1800 0.4400 0.5192 241115 106.4900 106.4900 105.9400 106.2550 106.7722 105.7338 105.7400 103.4150 1.1800 0.4400 0.5192 241118 106.2950 106.3600 105.8050 105.8460 106.7742 105.7358 105.7400 103.4150 1.1800 0.4400 0.5192 241119 105.7800 106.2050 105.7000 105.7830 106.3652 105.3268 105.7400 103.4150 1.1800 0.4400 0.5192 241120 105.7450 106.4700 105.7450 106.2560 106.3022 105.2638 105.7400 103.4150 1.1800 0.4400 0.5192 241121 106.1800 106.7100 106.0900 106.5650 106.7752 105.7368 105.7400 103.4150 1.1800 0.4400 0.5192 241122 106.6350 107.6800 106.5700 107.1270 107.0842 106.0458 105.7400 103.4150 1.1800 0.4400 0.5192 241125 106.6400 106.8200 106.1800 106.4050 107.6462 106.6078 105.7400 103.4150 1.1800 0.4400 0.5192 241126 107.0050 107.0900 106.1350 106.6080 106.9242 105.8858 105.7400 103.4150 1.1800 0.4400 0.5192 241127 106.4450 106.5000 105.4700 105.7030 107.1272 106.0888 105.7400 103.4150 1.1800 0.4400 0.5192 241129 105.6150 105.7600 105.3050 105.4730 106.2222 105.1838 105.7400 103.4150 1.1800 0.4400 0.5192 241202 105.4050 106.3600 105.4050 106.0780 105.9922 104.9538 105.7400 103.4150 1.1800 0.4400 0.5192 241203 106.1650 106.2450 105.7550 106.0350 106.5972 105.5588 105.7400 103.4150 1.1800 0.4400 0.5192 241204 106.1200 106.3900 105.7700 105.9870 106.5234 105.5466 105.7400 103.4150 1.1100 0.4400 0.4884 241205 106.0150 106.0500 105.3900 105.4110 106.4754 105.4986 105.7400 103.4150 1.1100 0.4400 0.4884 241206 105.4500 105.8350 105.0350 105.7340 105.8994 104.9226 105.7400 103.4150 1.1100 0.4400 0.4884 241209 105.7200 105.8850 105.4750 105.8210 106.2224 105.2456 105.7400 103.4150 1.1100 0.4400 0.4884 241210 105.8350 106.3150 105.7450 106.0800 106.3094 105.3326 105.7400 103.4150 1.1100 0.4400 0.4884 241211 106.0550 106.5050 105.9550 106.3920 106.5684 105.5916 105.7400 103.4150 1.1100 0.4400 0.4884 241212 106.2350 106.7200 106.0500 106.6450 106.8804 105.9036 105.7400 103.4150 1.1100 0.4400 0.4884 241213 106.6450 106.8750 106.4050 106.6840 107.1334 106.1566 105.7400 103.4150 1.1100 0.4400 0.4884 241216 106.6450 106.8900 106.4550 106.5560 107.1724 106.1956 105.7400 103.4150 1.1100 0.4400 0.4884 241217 106.4450 106.7900 106.4200 106.6630 107.0444 106.0676 105.7400 103.4150 1.1100 0.4400 0.4884 241218 106.6400 108.0000 106.5200 107.7490 107.1514 106.1746 105.7400 103.4150 1.1100 0.4400 0.4884 241219 107.8400 108.2250 107.5650 108.1520 108.4002 107.0978 105.7400 103.4150 1.4800 0.4400 0.6512 241220 108.1900 108.2850 107.3050 107.3510 108.8032 107.5008 105.7400 103.4150 1.4800 0.4400 0.6512 241223 107.5250 108.0450 107.4500 107.8070 108.0022 106.6998 105.7400 103.4150 1.4800 0.4400 0.6512 241224 107.9100 108.0600 107.8150 108.0230 108.4582 107.1558 105.7400 103.4150 1.4800 0.4400 0.6512 241226 107.9350 108.0750 107.7950 107.8930 108.6742 107.3718 105.7400 103.4150 1.4800 0.4400 0.6512 241227 107.8950 107.9950 107.6600 107.7920 108.5442 107.2418 105.7400 103.4150 1.4800 0.4400 0.6512 241230 107.7950 108.1800 107.5450 107.9330 108.4432 107.1408 105.7400 103.4150 1.4800 0.4400 0.6512 241231 107.8500 108.3800 107.6650 108.2960 108.5842 107.2818 105.7400 103.4150 1.4800 0.4400 0.6512 250102 108.3300 109.3650 108.0850 109.2090 108.9472 107.6448 105.7400 103.4150 1.4800 0.4400 0.6512 250103 108.9950 109.0500 108.7400 108.7980 109.8602 108.5578 105.7400 103.4150 1.4800 0.4400 0.6512 250106 108.7800 108.9050 107.5750 108.1010 109.4492 108.1468 105.7400 103.4150 1.4800 0.4400 0.6512 250107 108.1750 108.5350 107.6900 108.3780 108.7522 107.4498 105.7400 103.4150 1.4800 0.4400 0.6512 250108 108.5000 109.2050 108.3900 108.9260 109.0292 107.7268 105.7400 103.4150 1.4800 0.4400 0.6512 250109 108.8800 109.2200 108.7900 109.0040 109.5772 108.2748 105.7400 103.4150 1.4800 0.4400 0.6512 250110 109.0300 109.8250 108.9200 109.4870 109.6552 108.3528 105.7400 103.4150 1.4800 0.4400 0.6512 250113 109.4900 110.0150 109.4300 109.8120 110.1382 108.8358 105.7400 103.4150 1.4800 0.4400 0.6512 250114 109.4300 109.5950 109.0050 109.1100 110.4632 109.1608 105.7400 103.4150 1.4800 0.4400 0.6512 250115 109.0800 109.2450 108.4200 108.9160 109.7612 108.4588 105.7400 103.4150 1.4800 0.4400 0.6512 250116 108.8750 109.2600 108.6750 108.8170 109.5012 108.3308 105.7400 103.4150 1.3300 0.4400 0.5852 250117 108.7850 109.2750 108.6800 109.2030 109.4022 108.2318 105.7400 103.4150 1.3300 0.4400 0.5852 250121 108.4450 108.6250 107.7250 107.8610 109.7882 108.6178 105.7400 103.4150 1.3300 0.4400 0.5852 250122 107.7900 108.0700 107.5450 107.9620 108.4462 107.2758 105.7400 103.4150 1.3300 0.4400 0.5852 250123 108.0500 108.3600 107.7250 107.8630 108.5472 107.3768 105.7400 103.4150 1.3300 0.4400 0.5852 250124 107.9500 108.0050 107.0200 107.2450 108.4482 107.2778 105.7400 103.4150 1.3300 0.4400 0.5852 250127 107.3500 107.6200 106.7750 107.1600 107.8302 106.6598 105.7400 103.4150 1.3300 0.4400 0.5852 250128 107.5550 107.8750 107.5050 107.6830 107.7452 106.5748 105.7400 103.4150 1.3300 0.4400 0.5852 250129 107.7300 108.1250 107.5700 107.8090 108.2682 107.0978 105.7400 103.4150 1.3300 0.4400 0.5852 250130 107.7000 108.0850 107.3350 107.6310 108.3942 107.2238 105.7400 103.4150 1.3300 0.4400 0.5852 250131 108.0200 108.4000 107.6100 108.2170 108.2162 107.0458 105.7400 103.4150 1.3300 0.4400 0.5852 250203 109.2250 109.7500 108.2250 108.8770 BV 109.2250 108.6504 107.7836 111.1250 108.0000 0.9850 0.4400 0.4334 250204 108.5300 108.9000 107.7650 107.8230 SV 108.2060 -1069.00 22690.81 -1749.19 109.5480 108.2060 111.1250 108.0000 1.5250 0.4400 0.6710 250205 107.8150 107.8550 107.1500 107.4420 108.4940 107.1520 111.1250 108.0000 1.5250 0.4400 0.6710 250206 107.5150 107.9800 107.4000 107.5470 108.1130 106.7710 111.1250 108.0000 1.5250 0.4400 0.6710 250207 107.6000 108.1900 107.2100 107.9280 108.2180 106.8760 111.1250 108.0000 1.5250 0.4400 0.6710 250210 108.2650 108.3050 107.9800 108.1930 108.5990 107.2570 111.1250 108.0000 1.5250 0.4400 0.6710 250211 108.2350 108.3500 107.6400 107.8330 108.8640 107.5220 111.1250 108.0000 1.5250 0.4400 0.6710 250212 107.9000 108.4200 107.5050 107.8230 108.5040 107.1620 111.1250 108.0000 1.5250 0.4400 0.6710 250213 107.8700 107.9050 106.9350 107.2160 108.4940 107.1520 111.1250 108.0000 1.5250 0.4400 0.6710 250214 106.9900 107.0750 106.4450 106.5750 107.8870 106.5450 111.1250 108.0000 1.5250 0.4400 0.6710 250218 106.7000 107.0100 106.7000 106.9550 107.2460 105.9040 111.1250 108.0000 1.5250 0.4400 0.6710 250219 106.9650 107.2750 106.7750 107.0630 107.6260 106.2840 111.1250 108.0000 1.5250 0.4400 0.6710 250220 107.0050 107.0500 106.2350 106.2690 107.7340 106.3920 111.1250 108.0000 1.5250 0.4400 0.6710 250221 106.3550 106.6600 106.2900 106.5190 106.9400 105.5980 111.1250 108.0000 1.5250 0.4400 0.6710 250224 106.4600 106.6650 106.0350 106.5090 107.1900 105.8480 111.1250 108.0000 1.5250 0.4400 0.6710 250225 106.6700 106.7700 106.1000 106.2280 107.1800 105.8380 111.1250 108.0000 1.5250 0.4400 0.6710 250226 106.1150 106.5750 106.0700 106.3290 106.8990 105.5570 111.1250 108.0000 1.5250 0.4400 0.6710 250227 106.5050 107.2350 106.3500 107.1760 107.0000 105.6580 111.1250 108.0000 1.5250 0.4400 0.6710 250228 107.1350 107.5950 107.1200 107.5580 107.8470 106.5050 111.1250 108.0000 1.5250 0.4400 0.6710 250303 107.3450 107.3600 106.3650 106.6690 108.0574 107.0586 111.1250 108.0000 1.1350 0.4400 0.4994 250304 106.4650 106.6000 105.4750 105.6870 SV 106.2312 107.1068 106.2312 104.3312 107.4562 0.9950 0.4400 0.4378 250305 105.5800 105.7250 104.2000 104.2520 BP 104.3312 1850.00 24540.81 0.00 106.1820 105.1920 104.3312 106.9120 1.1250 0.4400 0.4950 250306 103.9150 103.9900 103.3750 103.6830 104.9230 103.5810 104.3312 106.9120 1.5250 0.4400 0.6710 250307 103.7650 103.8750 103.1300 103.5000 104.3540 103.0120 104.3312 106.9120 1.5250 0.4400 0.6710 250310 103.4800 103.6950 103.2200 103.6200 104.1710 102.8290 104.3312 106.9120 1.5250 0.4400 0.6710 250311 103.5200 103.5550 102.8700 102.9310 104.2910 102.9490 104.3312 106.9120 1.5250 0.4400 0.6710 250312 103.0650 103.4050 102.9150 103.2570 103.6020 102.2600 104.3312 106.9120 1.5250 0.4400 0.6710 250313 103.2750 103.7250 103.1600 103.4990 103.9280 102.5860 104.3312 106.9120 1.5250 0.4400 0.6710 250314 103.5150 103.8000 103.2200 103.3650 104.1700 102.8280 104.3312 106.9120 1.5250 0.4400 0.6710 250317 103.3650 103.4600 102.9350 103.0050 104.0360 102.6940 104.3312 106.9120 1.5250 0.4400 0.6710 250318 103.1000 103.3100 102.8300 102.8920 103.6760 102.3340 104.3312 106.9120 1.5250 0.4400 0.6710 250319 102.9400 103.5700 102.9100 103.0930 103.5630 102.2210 104.3312 106.9120 1.5250 0.4400 0.6710 250320 103.0450 103.7800 102.9900 103.4970 103.7640 102.4220 104.3312 106.9120 1.5250 0.4400 0.6710 250321 103.4350 103.8900 103.4000 103.7440 104.1680 102.8260 104.3312 106.9120 1.5250 0.4400 0.6710 250324 103.7650 104.1300 103.4850 103.9360 104.4150 103.0730 104.3312 106.9120 1.5250 0.4400 0.6710 250325 103.9950 104.1500 103.6000 103.8310 104.6070 103.2650 104.3312 106.9120 1.5250 0.4400 0.6710 250326 103.8850 104.2850 103.8450 104.2070 104.5020 103.1600 104.3312 106.9120 1.5250 0.4400 0.6710 250327 104.3100 104.3400 103.7400 103.9920 104.8780 103.5360 104.3312 106.9120 1.5250 0.4400 0.6710 250328 103.9150 104.1550 103.5600 103.7090 104.6630 103.3210 104.3312 106.9120 1.5250 0.4400 0.6710 250331 103.7550 104.0700 103.4200 103.8830 104.3800 103.0380 104.3312 106.9120 1.5250 0.4400 0.6710 250401 103.8700 104.0650 103.7050 103.9490 104.2306 103.5354 104.3312 106.9120 0.7900 0.4400 0.3476 250402 103.8950 104.0050 103.0200 103.4910 SV 103.6014 104.2966 103.6014 101.7014 104.8264 0.7900 0.4400 0.3476 250403 102.8800 103.0800 100.9750 101.7950 BP 101.7014 1850.00 26390.81 0.00 103.9244 103.0576 101.7014 104.7160 0.9850 0.4400 0.4334 250404 101.7450 102.9300 101.2700 102.7680 102.7212 100.8688 101.7014 104.7160 2.1050 0.4400 0.9262 250407 102.7550 103.3100 101.9350 102.9720 103.6942 101.8418 101.7014 104.7160 2.1050 0.4400 0.9262 250408 103.1500 103.1900 102.5000 102.7010 103.8982 102.0458 101.7014 104.7160 2.1050 0.4400 0.9262 250409 102.5400 103.0550 101.5750 102.6230 103.6272 101.7748 101.7014 104.7160 2.1050 0.4400 0.9262 250410 102.6950 102.7000 100.4400 100.6100 103.5492 101.6968 101.7014 104.7160 2.1050 0.4400 0.9262 250411 100.3150 100.4250 98.8000 99.8920 101.6044 99.6156 101.7014 104.7160 2.2600 0.4400 0.9944 250414 99.7500 99.9500 98.9950 99.3970 100.8864 98.8976 101.7014 104.7160 2.2600 0.4400 0.9944 250415 99.5700 100.0250 99.2250 99.9620 100.3914 98.4026 101.7014 104.7160 2.2600 0.4400 0.9944 250416 99.8400 99.8650 98.9350 99.1430 100.9564 98.9676 101.7014 104.7160 2.2600 0.4400 0.9944 250417 99.0550 99.5250 99.0200 99.1290 100.1374 98.1486 101.7014 104.7160 2.2600 0.4400 0.9944 250421 99.0350 99.0350 97.6800 98.0440 100.1234 98.1346 101.7014 104.7160 2.2600 0.4400 0.9944 250422 98.1400 98.7600 97.7900 98.6900 99.0384 97.0496 101.7014 104.7160 2.2600 0.4400 0.9944 250423 99.3000 99.7400 98.6400 99.6360 99.6844 97.6956 101.7014 104.7160 2.2600 0.4400 0.9944 250424 99.6050 99.6550 99.0050 99.1680 100.6304 98.6416 101.7014 104.7160 2.2600 0.4400 0.9944 250425 99.2300 99.6800 99.2100 99.2540 100.1624 98.1736 101.7014 104.7160 2.2600 0.4400 0.9944 250428 99.3500 99.6200 98.6700 98.7890 100.2484 98.2596 101.7014 104.7160 2.2600 0.4400 0.9944 250429 98.8000 99.1700 98.7300 99.0180 99.7834 97.7946 101.7014 104.7160 2.2600 0.4400 0.9944 250430 98.9700 99.5100 98.9450 99.2700 100.0124 98.0236 101.7014 104.7160 2.2600 0.4400 0.9944 250501 99.4600 100.1900 99.4200 100.0540 100.2644 98.2756 101.7014 104.7160 2.2600 0.4400 0.9944 250502 99.9750 100.1400 99.1950 99.8400 101.0484 99.0596 101.7014 104.7160 2.2600 0.4400 0.9944 250505 99.8650 99.8700 99.2750 99.6400 100.8344 98.8456 101.7014 104.7160 2.2600 0.4400 0.9944 250506 99.6400 99.9150 98.9850 99.0470 100.6344 98.6456 101.7014 104.7160 2.2600 0.4400 0.9944 250507 99.3100 99.8000 99.1000 99.4350 100.0414 98.0526 101.7014 104.7160 2.2600 0.4400 0.9944 250508 99.7250 100.6000 99.4450 100.4900 100.1500 98.7200 101.7014 104.7160 1.6250 0.4400 0.7150 250509 100.4900 100.7100 99.9250 100.1680 101.0862 99.8938 101.7014 104.7160 1.3550 0.4400 0.5962 250512 100.6200 101.8150 100.3600 101.5990 100.7642 99.5718 101.7014 104.7160 1.3550 0.4400 0.5962 250513 101.5800 101.5800 100.7350 100.8260 102.2392 100.9588 101.7014 104.7160 1.4550 0.4400 0.6402 250514 100.8100 100.9800 100.1050 100.8730 101.4662 100.1858 101.7014 104.7160 1.4550 0.4400 0.6402 250515 100.8600 100.9000 100.4450 100.7290 101.5132 100.2328 101.7014 104.7160 1.4550 0.4400 0.6402 250516 100.6300 101.1200 100.3750 100.9460 101.3692 100.0888 101.7014 104.7160 1.4550 0.4400 0.6402 250519 100.7500 100.7550 99.9250 100.2880 101.5862 100.3058 101.7014 104.7160 1.4550 0.4400 0.6402 250520 100.2900 100.4500 99.8700 99.9770 100.9282 99.6478 101.7014 104.7160 1.4550 0.4400 0.6402 250521 99.8450 99.8450 99.1950 99.4350 100.6172 99.3368 101.7014 104.7160 1.4550 0.4400 0.6402 250522 99.5000 100.0250 99.3300 99.8490 100.0752 98.7948 101.7014 104.7160 1.4550 0.4400 0.6402 250523 99.8050 99.8400 98.9350 99.0100 100.4892 99.2088 101.7014 104.7160 1.4550 0.4400 0.6402 250527 98.8600 99.5300 98.6800 99.4250 99.6502 98.3698 101.7014 104.7160 1.4550 0.4400 0.6402 250528 99.4500 99.8700 99.3500 99.7850 100.0652 98.7848 101.7014 104.7160 1.4550 0.4400 0.6402 250529 100.3000 100.4150 99.1450 99.2090 100.4252 99.1448 101.7014 104.7160 1.4550 0.4400 0.6402 250530 99.1950 99.6050 99.0650 99.2590 99.8492 98.5688 101.7014 104.7160 1.4550 0.4400 0.6402 250602 99.3050 99.3550 98.5400 98.6350 99.8992 98.6188 101.7014 104.7160 1.4550 0.4400 0.6402 250603 98.5400 99.2700 98.5200 99.1590 99.2752 97.9948 101.7014 104.7160 1.4550 0.4400 0.6402 250604 99.1150 99.3350 98.6150 98.7300 99.7992 98.5188 101.7014 104.7160 1.4550 0.4400 0.6402 250605 98.7450 98.8950 98.2950 98.7040 99.3702 98.0898 101.7014 104.7160 1.4550 0.4400 0.6402 250606 98.2800 98.9200 98.2150 98.7420 99.3442 98.0638 101.7014 104.7160 1.4550 0.4400 0.6402 250609 98.7050 98.7600 98.3400 98.4420 99.3008 98.1832 101.7014 104.7160 1.2700 0.4400 0.5588 250610 98.5000 98.8950 98.3700 98.6150 99.0008 97.8832 101.7014 104.7160 1.2700 0.4400 0.5588 250611 98.5050 98.7350 98.0350 98.1460 99.1738 98.0562 101.7014 104.7160 1.2700 0.4400 0.5588 250612 98.0050 98.0550 97.1300 97.4490 98.7048 97.5872 101.7014 104.7160 1.2700 0.4400 0.5588 250613 97.2700 98.1400 97.1650 97.7450 98.0078 96.8902 101.7014 104.7160 1.2700 0.4400 0.5588 250616 97.8750 97.9400 97.2300 97.5520 98.3038 97.1862 101.7014 104.7160 1.2700 0.4400 0.5588 250617 97.7600 98.4400 97.5700 98.3940 98.1108 96.9932 101.7014 104.7160 1.2700 0.4400 0.5588 250618 98.4050 98.5900 98.0350 98.4680 98.9528 97.8352 101.7014 104.7160 1.2700 0.4400 0.5588 250620 98.2800 97.7550 98.1250 98.2820 99.0268 97.9092 101.7014 104.7160 1.2700 0.4400 0.5588 250623 98.6500 99.0150 97.9400 98.0100 98.8408 97.7232 101.7014 104.7160 1.2700 0.4400 0.5588 250624 97.8500 97.8800 97.3100 97.4500 98.5688 97.4512 101.7014 104.7160 1.2700 0.4400 0.5588 250625 97.5400 97.8000 97.2300 97.2730 98.0088 96.8912 101.7014 104.7160 1.2700 0.4400 0.5588 250626 97.1350 97.2150 96.6050 96.7620 97.7460 96.8000 101.7014 104.7160 1.0750 0.4400 0.4730 250627 96.9850 97.1250 96.6100 97.0310 97.2350 96.2890 101.7014 104.7160 1.0750 0.4400 0.4730 250630 96.8500 96.9500 96.3900 96.4930 97.5040 96.5580 101.7014 104.7160 1.0750 0.4400 0.4730 250701 96.4000 96.5800 96.0000 96.4670 96.9660 96.0200 101.7014 104.7160 1.0750 0.4400 0.4730 250702 96.3150 96.8200 96.2850 96.4290 96.9400 95.9940 101.7014 104.7160 1.0750 0.4400 0.4730 250703 96.4200 97.0650 96.3500 96.8220 96.9020 95.9560 101.7014 104.7160 1.0750 0.4400 0.4730 250704 96.6600 96.8220 96.5150 96.8220 97.2950 96.3490 101.7014 104.7160 1.0750 0.4400 0.4730 250707 96.6500 97.3300 96.5550 97.1410 97.2950 96.3490 101.7014 104.7160 1.0750 0.4400 0.4730 250708 97.0300 97.4950 96.8400 97.1720 97.6140 96.6680 101.7014 104.7160 1.0750 0.4400 0.4730 250709 97.1950 97.4050 97.1100 97.1990 97.6450 96.6990 101.7014 104.7160 1.0750 0.4400 0.4730 250710 97.0650 97.5900 96.9450 97.3220 97.6720 96.7260 101.7014 104.7160 1.0750 0.4400 0.4730 250711 97.2500 97.6500 97.2400 97.5290 97.7950 96.8490 101.7014 104.7160 1.0750 0.4400 0.4730 250714 97.6300 97.8200 97.4500 97.7630 98.0020 97.0560 101.7014 104.7160 1.0750 0.4400 0.4730 250715 97.8050 98.3900 97.3100 98.3100 98.2360 97.2900 101.7014 104.7160 1.0750 0.4400 0.4730 250716 98.2900 98.5950 97.3950 98.0750 98.7852 97.8348 101.7014 104.7160 1.0800 0.4400 0.4752 250717 98.0550 98.6650 98.0400 98.4460 98.6030 97.5470 101.7014 104.7160 1.2000 0.4400 0.5280 250718 98.2150 98.2950 97.8150 98.1980 98.9740 97.9180 101.7014 104.7160 1.2000 0.4400 0.5280 250721 98.1200 98.2350 97.4250 97.5700 98.7260 97.6700 101.7014 104.7160 1.2000 0.4400 0.5280 250722 97.5700 97.7250 97.0350 97.1170 98.0980 97.0420 101.7014 104.7160 1.2000 0.4400 0.5280 250723 97.1900 97.3400 96.9150 96.9430 97.6450 96.5890 101.7014 104.7160 1.2000 0.4400 0.5280 250724 96.9300 97.2700 96.8600 97.1240 97.4710 96.4150 101.7014 104.7160 1.2000 0.4400 0.5280 250725 97.2050 97.6600 97.1850 97.3990 97.6520 96.5960 101.7014 104.7160 1.2000 0.4400 0.5280 250728 97.3700 98.4400 97.2550 98.3950 97.9270 96.8710 101.7014 104.7160 1.2000 0.4400 0.5280 250729 98.3800 98.9050 98.3500 98.6470 98.9230 97.8670 101.7014 104.7160 1.2000 0.4400 0.5280 250730 98.6700 99.7350 98.4700 99.5860 99.1750 98.1190 101.7014 104.7160 1.2000 0.4400 0.5280 250731 99.5800 99.8850 99.3100 99.7430 100.1426 99.0294 101.7014 104.7160 1.2650 0.4400 0.5566 250801 99.8050 100.0550 98.4050 98.9300 100.2996 99.1864 101.7014 104.7160 1.2650 0.4400 0.5566 250804 98.5050 98.7950 98.3900 98.5860 99.6560 98.2040 101.7014 104.7160 1.6500 0.4400 0.7260 250805 98.4450 98.8900 98.3850 98.5810 99.3120 97.8600 101.7014 104.7160 1.6500 0.4400 0.7260 250806 98.5300 98.6350 97.9300 97.9830 99.3070 97.8550 101.7014 104.7160 1.6500 0.4400 0.7260 250807 98.0150 98.3050 97.7650 98.2290 98.7090 97.2570 101.7014 104.7160 1.6500 0.4400 0.7260 250808 97.8150 98.1850 97.7400 98.0090 98.9550 97.5030 101.7014 104.7160 1.6500 0.4400 0.7260 250811 98.0900 98.5000 97.8700 98.3610 98.7350 97.2830 101.7014 104.7160 1.6500 0.4400 0.7260 250812 98.3500 98.4650 97.7100 97.9270 99.0870 97.6350 101.7014 104.7160 1.6500 0.4400 0.7260 250813 97.8600 97.9650 97.4450 97.6620 98.6530 97.2010 101.7014 104.7160 1.6500 0.4400 0.7260 250814 97.5750 98.1700 97.4700 98.1030 98.3880 96.9360 101.7014 104.7160 1.6500 0.4400 0.7260 250815 98.0500 98.0700 97.5700 97.7120 98.8290 97.3770 101.7014 104.7160 1.6500 0.4400 0.7260 250818 97.6850 98.0400 97.6350 98.0170 98.4380 96.9860 101.7014 104.7160 1.6500 0.4400 0.7260 250819 97.9950 98.1700 97.8000 98.1190 98.7430 97.2910 101.7014 104.7160 1.6500 0.4400 0.7260 250820 98.1950 98.3150 97.9450 98.0800 98.8450 97.3930 101.7014 104.7160 1.6500 0.4400 0.7260 250821 98.1100 98.5750 98.0600 98.5110 98.8060 97.3540 101.7014 104.7160 1.6500 0.4400 0.7260 250822 98.4950 98.7250 97.4300 97.5990 99.2370 97.7850 101.7014 104.7160 1.6500 0.4400 0.7260 250825 97.5750 98.4350 97.5750 98.3180 98.3250 96.8730 101.7014 104.7160 1.6500 0.4400 0.7260 250826 98.3800 98.4550 97.9750 98.1220 99.0440 97.5920 101.7014 104.7160 1.6500 0.4400 0.7260 250827 98.1750 98.6400 98.0550 98.1270 98.8480 97.3960 101.7014 104.7160 1.6500 0.4400 0.7260 250828 98.0500 98.1550 97.6600 97.7380 98.6968 97.5572 101.7014 104.7160 1.2950 0.4400 0.5698 250829 97.7950 98.0650 97.6150 97.6900 98.3078 97.1682 101.7014 104.7160 1.2950 0.4400 0.5698 250902 97.5950 98.5300 97.5750 98.3470 98.2598 97.1202 101.7014 104.7160 1.2950 0.4400 0.5698 250903 98.3350 98.5750 97.9550 98.0830 98.9168 97.7772 101.7014 104.7160 1.2950 0.4400 0.5698 250904 98.1050 98.4100 98.0400 98.3040 98.6528 97.5132 101.7014 104.7160 1.2950 0.4400 0.5698 250905 98.1900 98.2200 97.3150 97.7280 98.8738 97.7342 101.7014 104.7160 1.2950 0.4400 0.5698 250908 97.8100 97.9150 97.3800 97.4120 98.2978 97.1582 101.7014 104.7160 1.2950 0.4400 0.5698 250909 97.3750 97.7800 97.2150 97.7520 97.9818 96.8422 101.7014 104.7160 1.2950 0.4400 0.5698 250910 97.4000 97.5250 97.1700 97.3570 98.3218 97.1822 101.7014 104.7160 1.2950 0.4400 0.5698 250911 97.3800 98.0050 97.0600 97.1330 97.9268 96.7872 101.7014 104.7160 1.2950 0.4400 0.5698 250912 97.1650 97.4750 97.0900 97.1460 97.7028 96.5632 101.7014 104.7160 1.2950 0.4400 0.5698 250915 97.2450 97.3050 96.8700 96.9000 97.7158 96.5762 101.7014 104.7160 1.2950 0.4400 0.5698 250916 96.9600 96.9900 96.1850 96.2480 97.4698 96.3302 101.7014 104.7160 1.2950 0.4400 0.5698 250917 96.2600 96.6850 95.8450 96.5200 96.8178 95.6782 101.7014 104.7160 1.2950 0.4400 0.5698 250918 96.6000 97.2400 96.4700 96.9710 97.0898 95.9502 101.7014 104.7160 1.2950 0.4400 0.5698 250919 96.9900 97.4350 96.9050 97.2700 BV 97.3912 97.3912 96.5508 99.2912 96.1662 0.9550 0.4400 0.4202 250922 97.2850 97.4550 96.9450 96.9750 97.6902 96.8498 99.2912 96.1662 0.9550 0.4400 0.4202 250923 96.9550 97.0850 96.8350 96.8930 97.3952 96.5548 99.2912 96.1662 0.9550 0.4400 0.4202 250924 96.8550 97.5650 96.8500 97.5180 97.3132 96.4728 99.2912 96.1662 0.9550 0.4400 0.4202 250925 97.5000 98.2650 97.3950 98.2150 97.9382 97.0978 99.2912 96.2930 0.9550 0.4400 0.4202 250926 98.1550 98.2050 97.8050 97.8240 98.6352 97.7948 99.2912 96.9900 0.9550 0.4400 0.4202 250929 97.8750 97.8750 97.4500 97.5840 98.2398 97.4082 99.2912 96.9900 0.9450 0.4400 0.4158 250930 97.6050 97.7200 97.3100 97.4510 97.9998 97.1682 99.2912 96.9900 0.9450 0.4400 0.4158 251001 97.5350 97.5600 97.1300 97.3810 97.8668 97.0352 99.2912 96.9900 0.9450 0.4400 0.4158 251002 97.4350 97.8250 97.2150 97.5400 97.7968 96.9652 99.2912 96.9900 0.9450 0.4400 0.4158 251003 97.5300 97.6500 97.2900 97.4150 97.9558 97.1242 99.2912 96.9900 0.9450 0.4400 0.4158 251006 97.6400 98.1900 97.6400 97.8070 97.8308 96.9992 99.2912 96.9900 0.9450 0.4400 0.4158 251007 97.8350 98.3700 97.8150 98.2840 98.2228 97.3912 99.2912 96.9900 0.9450 0.4400 0.4158 251008 98.3650 98.7900 98.3400 98.6400 98.6668 97.9012 99.2912 97.0590 0.8700 0.4400 0.3828 251009 98.6000 99.3050 98.4400 99.2850 SP 99.2912 1850.00 28240.81 0.00 99.0228 98.2572 99.2912 97.4150 0.8700 0.4400 0.3828 251010 99.1500 99.1850 98.5550 98.7320 SV 98.9022 99.6678 98.9022 97.0022 100.1272 0.8700 0.4400 0.3828 251013 98.7650 99.1050 98.5850 99.0300 99.1148 98.3492 97.0022 99.9570 0.8700 0.4400 0.3828 251014 99.0450 99.2350 98.7400 98.8100 99.4128 98.6472 97.0022 99.9570 0.8700 0.4400 0.3828 251015 98.8400 98.8400 98.3900 98.5410 99.1928 98.4272 97.0022 99.9570 0.8700 0.4400 0.3828 251016 98.4450 98.4600 98.0600 98.0920 98.9238 98.1582 97.0022 99.7660 0.8700 0.4400 0.3828 251017 98.0400 98.3250 97.8050 98.1920 98.4748 97.7092 97.0022 99.3170 0.8700 0.4400 0.3828 251020 98.3150 98.4100 98.1650 98.3550 98.5748 97.8092 97.0022 99.3170 0.8700 0.4400 0.3828 251021 98.3850 98.7650 98.2850 98.7110 BV 98.7378 114.40 28355.21 -695.80 98.7378 97.9722 97.0022 99.3170 0.8700 0.4400 0.3828 251021 98.3850 98.7650 98.2850 98.7110 BV 98.7378 98.7378 97.9722 100.6378 97.5128 0.8700 0.4400 0.3828 251022 98.7650 98.9200 98.5550 98.6730 99.0916 98.3304 100.6378 97.5128 0.8650 0.4400 0.3806 251023 98.7100 98.9400 98.7100 98.7290 99.0536 98.2924 100.6378 97.5128 0.8650 0.4400 0.3806 251024 98.7250 98.8950 97.9850 98.7470 SV 98.3484 -439.40 27915.81 -1135.20 99.1096 98.3484 100.6378 97.5128 0.8650 0.4400 0.3806 251024 98.7250 98.8950 97.9850 98.7470 SV 98.3484 99.1096 98.3484 96.4484 99.5734 0.8650 0.4400 0.3806 251027 98.7500 98.7900 98.5100 98.5630 99.1474 98.3466 96.4484 99.5734 0.9100 0.4400 0.4004 251028 98.5650 98.7400 98.3500 98.4530 98.9634 98.1626 96.4484 99.5734 0.9100 0.4400 0.4004 251029 98.4650 99.1700 98.4200 99.0220 BV 98.8534 -555.00 27360.81 -1690.20 98.8534 98.0526 96.4484 99.5734 0.9100 0.4400 0.4004 251029 98.4650 99.1700 98.4200 99.0220 BV 98.8534 98.8534 98.0526 100.7534 97.6284 0.9100 0.4400 0.4004 251030 98.9700 99.5450 98.7300 99.3480 99.4224 98.6216 100.7534 97.7970 0.9100 0.4400 0.4004 251031 99.3100 99.6750 99.2400 99.6300 99.7484 98.9476 100.7534 98.1230 0.9100 0.4400 0.4004 251103 99.6150 100.0150 99.5350 99.7070 100.0304 99.2296 100.7534 98.4050 0.9100 0.4400 0.4004 251104 99.7950 100.1050 99.5850 100.0700 100.1074 99.3066 100.7534 98.4820 0.9100 0.4400 0.4004 251105 100.0200 100.2150 99.9100 100.0590 100.4704 99.6696 100.7534 98.8450 0.9100 0.4400 0.4004 251106 99.9500 99.9500 99.5250 99.5850 SV 99.6586 755.20 28116.01 -935.00 100.4594 99.6586 100.7534 98.8450 0.9100 0.4400 0.4004 251106 99.9500 99.9500 99.5250 99.5850 SV 99.6586 100.4594 99.6586 97.7586 100.8836 0.9100 0.4400 0.4004 251107 99.6500 99.7400 99.2550 99.4710 99.9854 99.1846 97.7586 100.8100 0.9100 0.4400 0.4004 251110 99.4900 99.6100 99.3250 99.4620 99.8714 99.0706 97.7586 100.6960 0.9100 0.4400 0.4004 251111 99.5450 99.6150 99.1500 99.3160 99.8624 99.0616 97.7586 100.6870 0.9100 0.4400 0.4004 251112 99.3900 99.5900 99.2900 99.3740 99.7164 98.9156 97.7586 100.5410 0.9100 0.4400 0.4004 251113 99.4550 99.4850 98.8650 99.0500 99.7744 98.9736 97.7586 100.5410 0.9100 0.4400 0.4004 251114 99.1050 99.3050 98.8750 99.1990 99.4504 98.6496 97.7586 100.2750 0.9100 0.4400 0.4004 251117 99.1950 99.5000 99.1450 99.4880 99.5994 98.7986 97.7586 100.2750 0.9100 0.4400 0.4004 251118 99.4850 99.5700 99.2950 99.4490 99.8884 99.0876 97.7586 100.2750 0.9100 0.4400 0.4004 251119 99.4900 100.1650 99.4000 100.1510 BV 99.8494 -240.80 27875.21 -1175.80 99.8494 99.0486 97.7586 100.2750 0.9100 0.4400 0.4004 251119 99.4900 100.1650 99.4000 100.1510 BV 99.8494 99.8494 99.0486 101.7494 98.6244 0.9100 0.4400 0.4004 251120 100.0750 100.3500 99.9400 100.0900 100.5096 99.7924 101.7494 98.9260 0.8150 0.4400 0.3586 251121 100.0900 100.3300 99.9250 100.1130 100.4486 99.7314 101.7494 98.9260 0.8150 0.4400 0.3586 251124 99.6400 99.8550 99.6350 99.7170 SV 99.6400 -259.40 27615.81 -1435.20 100.4716 99.7544 101.7494 98.9260 0.8150 0.4400 0.3586 251124 99.6400 99.8550 99.6350 99.7170 SV 99.6400 100.4716 99.7544 97.7400 100.8650 0.8150 0.4400 0.3586 251125 99.7100 99.8450 99.2440 99.2440 100.0756 99.3584 97.7400 100.8650 0.8150 0.4400 0.3586 251126 99.3300 99.5350 99.1550 99.1770 99.5806 98.9074 97.7400 100.4690 0.7650 0.4400 0.3366 251128 99.1600 99.4350 99.0050 99.0830 99.5136 98.8404 97.7400 100.4020 0.7650 0.4400 0.3366 251201 99.1150 99.1350 98.6350 99.0270 99.4196 98.7464 97.7400 100.3080 0.7650 0.4400 0.3366 251202 99.0600 99.1950 98.9400 98.9810 99.3636 98.6904 97.7400 100.2520 0.7650 0.4400 0.3366 251203 98.9300 98.9300 98.4500 98.4760 99.3176 98.6444 97.7400 100.2060 0.7650 0.4400 0.3366 251204 98.5550 98.7200 98.4150 98.6210 98.8126 98.1394 97.7400 99.7010 0.7650 0.4400 0.3366 251205 98.6350 98.7700 98.4700 98.6480 98.9576 98.2844 97.7400 99.7010 0.7650 0.4400 0.3366 251208 98.6500 98.8700 98.4550 98.7450 98.9846 98.3114 97.7400 99.7010 0.7650 0.4400 0.3366 251209 98.7700 98.9650 98.6200 98.8480 99.0816 98.4084 97.7400 99.7010 0.7650 0.4400 0.3366 251210 98.8550 98.8800 98.2200 98.4260 99.1846 98.5114 97.7400 99.7010 0.7650 0.4400 0.3366 251211 98.2500 98.3950 97.7650 97.9910 98.7626 98.0894 97.7400 99.6510 0.7650 0.4400 0.3366 251212 98.0000 98.1650 97.9400 98.0240 98.3276 97.6544 97.7400 99.2160 0.7650 0.4400 0.3366 251215 98.0400 98.1000 97.7850 97.9570 98.3606 97.6874 97.7400 99.2160 0.7650 0.4400 0.3366 251216 97.9550 97.9950 97.5050 97.7940 BP 97.7400 1850.00 29465.81 0.00 98.2936 97.6204 97.7400 99.1820 0.7650 0.4400 0.3366 251217 97.8650 98.2750 97.8300 98.0020 BV 98.0844 98.0844 97.5036 99.9844 96.8594 0.6600 0.4400 0.2904 251218 98.0150 98.2150 97.8200 98.0880 98.2924 97.7116 99.9844 96.8594 0.6600 0.4400 0.2904 251219 98.1150 98.4200 98.0900 98.2520 98.3784 97.7976 99.9844 96.8630 0.6600 0.4400 0.2904 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9616 -172.80 29293.01 -172.80 98.5424 97.9616 99.9844 97.0270 0.6600 0.4400 0.2904 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9616 98.5424 97.9616 96.0616 99.1866 0.6600 0.4400 0.2904 251223 97.8650 97.8700 97.5250 97.6130 98.2444 97.6636 96.0616 99.1790 0.6600 0.4400 0.2904 251224 97.5500 97.6950 97.4250 97.6810 97.9034 97.3226 96.0616 98.8380 0.6600 0.4400 0.2904 251226 97.6350 97.8150 97.5350 97.6980 97.9714 97.3906 96.0616 98.8380 0.6600 0.4400 0.2904 251229 97.7900 97.8750 97.6050 97.7320 97.9884 97.4076 96.0616 98.8380 0.6600 0.4400 0.2904 251230 97.7300 97.9850 97.6450 97.9550 98.0224 97.4416 96.0616 98.8380 0.6600 0.4400 0.2904 251231 97.9500 98.2150 97.9000 98.0470 98.2454 97.6646 96.0616 98.8380 0.6600 0.4400 0.2904 260102 97.9050 98.2250 97.8650 98.1580 98.3374 97.7566 96.0616 98.8380 0.6600 0.4400 0.2904 260105 98.2100 98.6000 97.9700 97.9820 BV 98.4484 -536.80 28756.21 -709.60 98.4484 97.8676 96.0616 98.8380 0.6600 0.4400 0.2904 260105 98.2100 98.6000 97.9700 97.9820 BV 98.4484 98.4484 97.8676 100.3484 97.2234 0.6600 0.4400 0.2904 260106 98.0750 98.3600 97.8850 98.3170 98.2724 97.6916 100.3484 97.2234 0.6600 0.4400 0.2904 260107 98.3300 98.4900 98.2350 98.4220 98.6074 98.0266 100.3484 97.2234 0.6600 0.4400 0.2904 260108 98.5000 98.7350 98.4300 98.6880 98.6992 98.1448 100.3484 97.2234 0.6300 0.4400 0.2772 260109 98.6850 99.2200 98.6400 98.8900 98.9652 98.4108 100.3484 97.4630 0.6300 0.4400 0.2772 260112 98.9000 99.0000 98.4150 98.6260 SV 98.6128 114.40 28870.61 -595.20 99.1672 98.6128 100.3484 97.6650 0.6300 0.4400 0.2772 260112 98.9000 99.0000 98.4150 98.6260 SV 98.6128 99.1672 98.6128 96.7128 99.8378 0.6300 0.4400 0.2772 260113 98.6600 98.9950 98.5950 98.9090 BV 98.9032 -340.40 28530.21 -935.60 98.9032 98.3488 96.7128 99.8378 0.6300 0.4400 0.2772 260113 98.6600 98.9950 98.5950 98.9090 BV 98.9032 98.9032 98.3488 100.8032 97.6782 0.6300 0.4400 0.2772 260114 98.9700 99.0300 98.7100 98.9070 99.1862 98.6318 100.8032 97.6840 0.6300 0.4400 0.2772 260115 98.9000 99.2900 98.8850 99.1220 99.1842 98.6298 100.8032 97.6840 0.6300 0.4400 0.2772 260116 99.2000 99.2850 98.9650 99.2010 99.3992 98.8448 100.8032 97.8970 0.6300 0.4400 0.2772 260120 99.3000 99.3100 98.8100 99.2010 SV 98.9238 -29.40 28500.81 -965.00 99.4782 98.9238 100.8032 97.9760 0.6300 0.4400 0.2772 260120 99.3000 99.3100 98.8100 99.2010 SV 98.9238 99.4782 98.9238 97.0238 100.1488 0.6300 0.4400 0.2772 260121 98.8850 98.9000 98.0900 98.4390 99.4782 98.9238 97.0238 100.1488 0.6300 0.4400 0.2772 260122 98.5700 98.7550 98.0900 98.1760 98.7954 98.0826 97.0238 99.6640 0.8100 0.4400 0.3564 260123 98.1450 98.2900 97.2350 97.4040 98.5324 97.8196 97.0238 99.4010 0.8100 0.4400 0.3564 260126 96.8900 97.1600 96.6200 96.8570 BP 96.8900 1983.80 30484.61 0.00 97.8682 96.9398 97.0238 98.6290 1.0550 0.4400 0.4642 260127 96.8900 97.1050 95.4400 96.0510 97.3212 96.3928 97.0238 98.6290 1.0550 0.4400 0.4642 260128 95.8100 96.6500 95.7050 96.2740 96.7836 95.3184 97.0238 98.6290 1.6650 0.4400 0.7326 260129 96.0400 96.5150 95.8500 96.1370 97.0066 95.5414 97.0238 98.6290 1.6650 0.4400 0.7326 260130 96.2950 97.0300 96.1800 96.8590 96.8696 95.4044 97.0238 98.6290 1.6650 0.4400 0.7326 260202 96.9500 97.6050 96.8850 97.4920 97.5916 96.1264 97.0238 98.6290 1.6650 0.4400 0.7326 260203 97.3650 97.5550 97.1550 97.3010 98.2246 96.7594 97.0238 98.6290 1.6650 0.4400 0.7326 260204 97.3050 97.5950 97.1850 97.4890 98.0336 96.5684 97.0238 98.6290 1.6650 0.4400 0.7326 260205 97.5350 97.8700 97.4500 97.7010 98.2216 96.7564 97.0238 98.6290 1.6650 0.4400 0.7326 260206 97.8000 97.8250 97.4400 97.5060 98.4336 96.9684 97.0238 98.6290 1.6650 0.4400 0.7326 260209 97.6100 97.6450 96.6650 96.6880 98.2386 96.7734 97.0238 98.6290 1.6650 0.4400 0.7326 260210 96.8300 96.8700 96.4800 96.6750 97.4206 95.9554 97.0238 98.6290 1.6650 0.4400 0.7326 260211 96.6900 97.1700 96.3700 96.7210 97.4076 95.9424 97.0238 98.6290 1.6650 0.4400 0.7326 260212 96.7700 96.9850 96.6500 96.8370 97.4536 95.9884 97.0238 98.6290 1.6650 0.4400 0.7326 260213 96.8200 97.0700 96.7000 96.8190 97.5696 96.1044 97.0238 98.6290 1.6650 0.4400 0.7326 260217 97.0200 97.4600 96.9800 97.0600 97.5516 96.0864 97.0238 98.6290 1.6650 0.4400 0.7326 260218 97.0800 97.6550 97.0600 97.6210 97.7926 96.3274 97.0238 98.6290 1.6650 0.4400 0.7326 260219 97.6400 98.0050 97.5000 97.8550 98.3536 96.8884 97.0238 98.6290 1.6650 0.4400 0.7326 260220 97.8100 98.0150 97.5150 97.7290 98.5876 97.1224 97.0238 98.6290 1.6650 0.4400 0.7326 260223 97.6550 97.7850 97.2750 97.6410 98.4616 96.9964 97.0238 98.6290 1.6650 0.4400 0.7326 260224 97.6850 97.9250 97.6700 97.7700 98.0722 97.2098 97.0238 98.6290 0.9800 0.4400 0.4312 260225 97.7800 97.9350 97.5500 97.6250 98.2012 97.3388 97.0238 98.6290 0.9800 0.4400 0.4312 260226 97.5300 97.9450 97.4350 97.7400 98.0562 97.1938 97.0238 98.6290 0.9800 0.4400 0.4312 260227 97.7350 97.8100 97.5100 97.5650 98.1712 97.3088 97.0238 98.6290 0.9800 0.4400 0.4312 260302 97.8200 98.7250 97.7150 98.3370 BV 97.9962 97.9962 97.1338 99.8962 96.7712 0.9800 0.4400 0.4312 260303 98.5000 99.6500 98.4000 99.0060 98.7814 97.8926 99.8962 97.1120 1.0100 0.4400 0.4444 260304 99.1500 99.2950 98.6750 98.7300 99.5560 98.4560 99.8962 97.7810 1.2500 0.4400 0.5500 260305 98.6850 99.3950 98.6550 99.3090 99.2800 98.1800 99.8962 97.7810 1.2500 0.4400 0.5500 260306 99.0150 99.5750 98.7500 98.9790 SV 98.7590 712.80 31197.41 0.00 99.8590 98.7590 99.8962 98.0840 1.2500 0.4400 0.5500 260309 99.3200 99.7000 98.7050 99.1710 99.5290 98.4290 99.8962 98.0840 1.2500 0.4400 0.5500 260310 98.8400 98.9650 98.4750 98.8090 99.7210 98.6210 99.8962 98.0840 1.2500 0.4400 0.5500 260311 98.9000 99.2900 98.6800 99.2250 99.3590 98.2590 99.8962 98.0840 1.2500 0.4400 0.5500 260312 99.4300 99.7650 99.2600 99.7540 99.7750 98.6750 99.8962 98.0840 1.2500 0.4400 0.5500 260313 99.1800 99.5400 99.0100 99.5040 100.3040 99.2040 99.8962 98.0840 1.2500 0.4400 0.5500 260313 99.4500 100.2650 99.3500 100.1070 100.0540 98.9540 99.8962 98.0840 1.2500 0.4400 0.5500 260316 100.2500 100.2500 99.4050 99.4680 100.6570 99.5570 99.8962 98.0840 1.2500 0.4400 0.5500 260317 99.6250 99.8700 99.2450 99.3300 100.0180 98.9180 99.8962 98.0840 1.2500 0.4400 0.5500 260318 99.3200 100.1000 99.2200 99.8730 99.8800 98.7800 99.8962 98.0840 1.2500 0.4400 0.5500 260319 100.0200 100.1250 98.7650 99.0580 100.4230 99.3230 99.8962 98.0840 1.2500 0.4400 0.5500 260320 99.1000 99.6150 99.0550 99.4590 99.6564 98.4596 99.8962 98.0840 1.3600 0.4400 0.5984 260323 99.4250 99.9650 98.6550 98.7250 100.0574 98.8606 99.8962 98.0840 1.3600 0.4400 0.5984 260324 98.9550 99.4400 98.8450 99.2420 99.3234 98.1266 99.8962 98.0840 1.3600 0.4400 0.5984 260325 98.9550 99.4950 98.8600 99.3990 99.8404 98.6436 99.8962 98.0840 1.3600 0.4400 0.5984 260326 99.4600 99.8400 99.3850 99.7080 99.9974 98.8006 99.8962 98.0840 1.3600 0.4400 0.5984 260327 99.6900 100.0450 99.6150 99.9820 100.3064 99.1096 99.8962 98.0840 1.3600 0.4400 0.5984 260330 100.0900 100.4500 99.8900 100.3530 100.5804 99.3836 99.8962 98.0840 1.3600 0.4400 0.5984 260331 100.4300 100.5000 99.6150 99.7590 100.9514 99.7546 99.8962 98.0840 1.3600 0.4400 0.5984 260401 99.5700 99.7050 99.0950 99.4580 100.3574 99.1606 99.8962 98.0840 1.3600 0.4400 0.5984 260402 99.4150 100.1050 99.2750 99.8550 100.0564 98.8596 99.8962 98.0840 1.3600 0.4400 0.5984 260406 99.9950 100.1350 99.5650 99.8040 100.4534 99.2566 99.8962 98.0840 1.3600 0.4400 0.5984 260407 99.8450 99.9950 99.4000 99.6820 100.4024 99.2056 99.8962 98.0840 1.3600 0.4400 0.5984 260408 98.7500 98.9750 98.2950 98.9250 100.2804 99.0836 99.8962 98.0840 1.3600 0.4400 0.5984 260409 98.8550 98.9600 98.4050 98.5890 99.5234 98.3266 99.8962 98.0840 1.3600 0.4400 0.5984 260410 98.6550 98.7950 98.1300 98.4390 99.1874 97.9906 99.8962 98.0840 1.3600 0.4400 0.5984 260413 98.9200 98.9900 98.1500 98.1630 99.0374 97.8406 99.8962 98.0840 1.3600 0.4400 0.5984 260414 98.1500 98.2000 97.7500 97.9080 98.7614 97.5646 99.8962 98.0840 1.3600 0.4400 0.5984 260415 97.8750 98.0850 97.7950 97.8510 98.5064 97.3096 99.8962 98.0840 1.3600 0.4400 0.5984 260416 97.8200 98.1050 97.6300 98.0250 98.4274 97.2746 99.8962 98.0840 1.3100 0.4400 0.5764 260417 98.0350 98.1000 97.4250 97.8980 98.6014 97.4486 99.8962 98.0840 1.3100 0.4400 0.5764 260420 98.2300 98.3450 97.8150 97.9070 BV 98.2874 98.2874 97.5086 100.1874 97.0624 0.8850 0.4400 0.3894 260421 97.8700 98.4000 97.8700 98.2210 98.2964 97.5176 100.1874 97.0624 0.8850 0.4400 0.3894 260422 98.2050 98.4750 98.0250 98.4120 98.6104 97.8316 100.1874 97.0624 0.8850 0.4400 0.3894 260423 98.4600 98.7750 98.3500 98.6020 98.8014 98.0226 100.1874 97.1870 0.8850 0.4400 0.3894 260424 98.6650 98.7500 98.3200 98.3640 98.9914 98.2126 100.1874 97.3770 0.8850 0.4400 0.3894 260427 98.4100 98.4850 98.0350 98.3180 98.7534 97.9746 100.1874 97.3770 0.8850 0.4400 0.3894 260428 98.2800 98.7100 98.2600 98.4760 98.6876 97.9484 100.1874 97.3770 0.8400 0.4400 0.3696 260429 98.4500 98.9150 98.4150 98.8270 98.8456 98.1064 100.1874 97.3770 0.8400 0.4400 0.3696 260430 98.7400 98.9650 97.8600 97.9190 SV 98.4574 120.00 31317.41 -480.00 99.1966 98.4574 100.1874 97.6020 0.8400 0.4400 0.3696 260430 98.7400 98.9650 97.8600 97.9190 SV 98.4574 99.1966 98.4574 96.5574 99.6824 0.8400 0.4400 0.3696 260501 98.0200 98.1050 97.5700 98.0050 98.4052 97.4328 96.5574 99.1440 1.1050 0.4400 0.4862 260504 98.0000 98.4250 97.8300 98.2620 98.4912 97.5188 96.5574 99.1440 1.1050 0.4400 0.4862 260505 98.3500 98.4450 98.1800 98.3100 98.7482 97.7758 96.5574 99.1440 1.1050 0.4400 0.4862 260506 98.2000 98.2100 97.4700 97.8750 98.7962 97.8238 96.5574 99.1440 1.1050 0.4400 0.4862 260507 97.9050 98.1700 97.6700 97.9440 98.3612 97.3888 96.5574 99.1000 1.1050 0.4400 0.4862 260508 98.1150 98.1600 97.6900 97.7840 98.4302 97.4578 96.5574 99.1000 1.1050 0.4400 0.4862 260511 97.8500 98.0400 97.7200 97.8240 98.2702 97.2978 96.5574 99.0090 1.1050 0.4400 0.4862 260512 97.8300 98.3550 97.8300 98.1800 BV 98.3102 97.20 31414.61 -382.80 98.3102 97.3378 96.5574 99.0090 1.1050 0.4400 0.4862 260513 98.2350 98.5850 98.1500 98.4230 98.6662 97.6938 96.5574 99.0090 1.1050 0.4400 0.4862 260514 98.3900 98.8050 98.3150 98.7280 98.9092 97.9368 96.5574 99.0090 1.1050 0.4400 0.4862 260515 98.8300 99.2450 98.8300 99.2080 99.2142 98.2418 96.5574 99.0090 1.1050 0.4400 0.4862 260518 99.2150 99.3400 98.8650 99.1050 99.6942 98.7218 96.5574 99.0090 1.1050 0.4400 0.4862 260519 98.9200 99.3750 98.9000 99.2660 99.5912 98.6188 96.5574 99.0090 1.1050 0.4400 0.4862 260520 99.2650 99.5700 98.8750 99.0140 99.7522 98.7798 96.5574 99.0090 1.1050 0.4400 0.4862 260521 99.0950 99.4650 99.0100 99.2180 99.5002 98.5278 96.5574 99.0090 1.1050 0.4400 0.4862 260522 99.1650 99.3800 99.1150 99.1860 99.7042 98.7318 96.5574 99.0090 1.1050 0.4400 0.4862 260526 98.9950 99.1900 98.9450 99.1010 99.6722 98.6998 96.5574 99.0090 1.1050 0.4400 0.4862 260527 99.0550 99.2050 98.8900 99.1490 99.5872 98.6148 96.5574 99.0090 1.1050 0.4400 0.4862 260528 99.2400 99.5000 98.8500 98.9690 BV 99.4746 99.4746 98.8234 101.3746 98.2496 0.7400 0.4400 0.3256 260529 98.9350 99.1450 98.6950 98.8520 99.2946 98.6434 101.3746 98.2496 0.7400 0.4400 0.3256 260601 98.8700 99.3650 98.8700 99.1470 99.1776 98.5264 101.3746 98.2496 0.7400 0.4400 0.3256 260602 99.1450 99.2950 99.0050 99.1840 99.4726 98.8214 101.3746 98.2496 0.7400 0.4400 0.3256 260603 99.1450 99.2950 99.0050 99.1840 99.4898 98.8782 101.3746 98.2496 0.6950 0.4400 0.3058 260604 99.4450 99.5150 99.1450 99.3820 99.4898 98.8782 101.3746 98.2496 0.6950 0.4400 0.3058 260605 99.4350 100.0950 99.1300 100.0510 99.6878 99.0762 101.3746 98.2496 0.6950 0.4400 0.3058 260608 99.8400 99.9550 99.5600 99.7780 SV 99.6264 101.80 31516.41 -281.00 100.4756 99.6264 101.3746 98.8260 0.9650 0.4400 0.4246 260608 99.8400 99.9550 99.5600 99.7780 SV 99.6264 100.4756 99.6264 97.7264 100.8514 0.9650 0.4400 0.4246 260609 99.8050 99.8100 99.4050 99.6360 100.2026 99.3534 97.7264 100.8514 0.9650 0.4400 0.4246 260610 99.7500 99.8050 99.4500 99.6830 100.0606 99.2114 97.7264 100.8514 0.9650 0.4400 0.4246 260611 99.8300 100.0650 99.3100 99.5960 100.1076 99.2584 97.7264 100.8514 0.9650 0.4400 0.4246 260612 99.4600 99.6450 99.3700 99.4890 100.0206 99.1714 97.7264 100.8210 0.9650 0.4400 0.4246 260615 99.3400 99.4700 99.1250 99.3760 99.9136 99.0644 97.7264 100.7140 0.9650 0.4400 0.4246 260616 99.3900 99.5500 99.2000 99.2790 99.8006 98.9514 97.7264 100.6010 0.9650 0.4400 0.4246 260617 99.2900 100.3600 99.2500 99.8660 BV 99.7036 -127.20 31389.21 -408.20 99.7036 98.8544 97.7264 100.5040 0.9650 0.4400 0.4246 260617 99.2900 100.3600 99.2500 99.8660 BV 99.7036 99.7036 98.8544 101.6036 98.4786 0.9650 0.4400 0.4246 260618 100.1500 100.7000 99.9800 100.6180 100.3544 99.3776 101.6036 98.6410 1.1100 0.4400 0.4884 260622 100.7000 100.8500 100.5500 100.7940 101.1064 100.1296 101.6036 99.3930 1.1100 0.4400 0.4884 260623 100.8050 101.2100 100.7100 101.1730 101.2824 100.3056 101.6036 99.5690 1.1100 0.4400 0.4884 260624 101.1800 101.5700 101.1500 101.3910 101.6614 100.6846 101.6036 99.9480 1.1100 0.4400 0.4884 260625 101.3850 101.5250 101.0800 101.1930 101.8794 100.9026 101.6036 100.1660 1.1100 0.4400 0.4884 260626 101.2950 101.3600 100.8350 101.1270 101.6814 100.7046 101.6036 100.1660 1.1100 0.4400 0.4884 260629 101.1500 101.1900 100.8450 100.8770 101.6154 100.6386 101.6036 100.1660 1.1100 0.4400 0.4884 260630 100.9100 101.2100 100.8150 100.9570 101.3654 100.3886 101.6036 100.1660 1.1100 0.4400 0.4884 260701 101.0100 101.3650 100.9500 101.1560 101.4454 100.4686 101.6036 100.1660 1.1100 0.4400 0.4884 260702 101.2050 101.2150 100.3850 100.6210 SV 100.6676 914.00 32303.21 -773.40 101.6444 100.6676 101.6036 100.1660 1.1100 0.4400 0.4884 260706 100.6210 100.9100 100.6050 100.6150 101.1094 100.1326 101.6036 100.1660 1.1100 0.4400 0.4884 260707 100.6250 100.9100 100.5750 100.7780 101.1034 100.1266 101.6036 100.1660 1.1100 0.4400 0.4884 260708 100.9600 101.0600 100.7100 100.7590 101.2664 100.2896 101.6036 100.1660 1.1100 0.4400 0.4884 260709 100.8150 100.8300 100.5650 100.6860 101.2474 100.2706 101.6036 100.1660 1.1100 0.4400 0.4884 260710 100.6850 100.8100 100.3750 100.7550 101.1744 100.1976 101.6036 100.1660 1.1100 0.4400 0.4884 260713 100.7950 101.1350 100.5850 101.0400 101.2434 100.2666 101.6036 100.1660 1.1100 0.4400 0.4884 260714 101.1050 101.1450 100.3150 100.7110 101.5284 100.5516 101.6036 100.1660 1.1100 0.4400 0.4884 260715 100.6950 100.8300 100.1450 100.2740 101.1994 100.2226 101.6036 100.1660 1.1100 0.4400 0.4884 260716 100.2700 100.6350 100.2450 100.5690 100.6392 99.9088 101.6036 100.1660 0.8300 0.4400 0.3652 260717 100.5100 100.6900 100.4550 100.5860 100.9342 100.2038 101.6036 100.1660 0.8300 0.4400 0.3652 260720 100.6400 100.8500 100.4650 100.7810 100.9512 100.2208 101.6036 100.1660 0.8300 0.4400 0.3652 260721 100.7950 101.0350 100.6800 101.0010 101.1462 100.4158 101.6036 100.1660 0.8300 0.4400 0.3652 260722 101.0150 101.0300 100.8350 100.9540 101.3662 100.6358 101.6036 100.1660 0.8300 0.4400 0.3652 260723 100.9650 101.3800 100.7600 101.2860 BV 101.3192 101.3192 100.5888 103.2192 100.0942 0.8300 0.4400 0.3652 260724 101.3200 101.3600 101.0850 101.3020 101.6512 100.9208 103.2192 100.0942 0.8300 0.4400 0.3652 260727 101.1900 101.3900 100.9500 101.3840 101.6672 100.9368 103.2192 100.0942 0.8300 0.4400 0.3652 260728 101.3850 101.4900 101.0850 101.2660 101.7492 101.0188 103.2192 100.1590 0.8300 0.4400 0.3652 260729 101.2900 101.3400 100.6000 100.7290 SV 100.9008 -468.40 31834.81 -1241.80 101.6312 100.9008 103.2192 100.1590 0.8300 0.4400 0.3652 260729 101.2900 101.3400 100.6000 100.7290 SV 100.9008 101.6312 100.9008 99.0008 102.1258 0.8300 0.4400 0.3652 260730 100.6700 100.9250 99.7050 99.7210 101.0942 100.3638 99.0008 101.9540 0.8300 0.4400 0.3652 260731 99.9400 100.3300 99.5800 99.7890 BV 100.2578 593.00 32427.81 -648.80 100.2578 99.1842 99.0008 100.9460 1.2200 0.4400 0.5368 260803 99.5800 99.8950 99.3050 99.7810 100.3258 99.2522 99.0008 100.9460 1.2200 0.4400 0.5368 260804 99.8850 99.9400 99.7050 99.7390 100.3178 99.2442 99.0008 100.9460 1.2200 0.4400 0.5368 260805 99.7550 99.7750 99.4950 99.5460 100.2758 99.2022 99.0008 100.9460 1.2200 0.4400 0.5368 260806 99.5500 99.9000 99.5200 99.8080 100.0828 99.0092 99.0008 100.9460 1.2200 0.4400 0.5368 260807 99.8350 99.8800 99.2800 99.4230 100.3448 99.2712 99.0008 100.9460 1.2200 0.4400 0.5368 260810 99.4800 99.7250 99.4500 99.7030 99.9598 98.8862 99.0008 100.9460 1.2200 0.4400 0.5368 260811 99.6650 99.7950 99.6200 99.7150 100.2398 99.1662 99.0008 100.9460 1.2200 0.4400 0.5368 260812 99.7050 99.9100 99.5000 99.8990 100.2518 99.1782 99.0008 100.9460 1.2200 0.4400 0.5368 260813 99.8500 99.9900 99.6900 99.8550 100.4358 99.3622 99.0008 100.9460 1.2200 0.4400 0.5368 260814 99.8300 99.8350 99.3650 99.5590 100.3918 99.3182 99.0008 100.9460 1.2200 0.4400 0.5368 260817 99.5250 99.5700 99.1850 99.5340 100.0958 99.0222 99.0008 100.9460 1.2200 0.4400 0.5368 260818 99.4400 99.6000 99.4200 99.5540 100.0708 98.9972 99.0008 100.9460 1.2200 0.4400 0.5368 260819 99.5450 99.6050 98.6750 98.7310 100.0908 99.0172 99.0008 100.9460 1.2200 0.4400 0.5368 260820 98.7500 98.8500 98.4750 98.8130 99.2678 98.1942 99.0008 100.9460 1.2200 0.4400 0.5368 260821 98.7200 98.8350 98.4850 98.7290 99.3498 98.2762 99.0008 100.9460 1.2200 0.4400 0.5368 260824 98.8000 98.9900 98.6950 98.9290 99.2658 98.1922 99.0008 100.9460 1.2200 0.4400 0.5368 260825 98.9050 99.0450 98.8000 98.8380 99.4658 98.3922 99.0008 100.9460 1.2200 0.4400 0.5368 260826 98.8400 99.1600 98.8350 99.0890 99.2472 98.4288 99.0008 100.9460 0.9300 0.4400 0.4092 260827 99.0600 99.2000 99.0150 99.0920 99.4982 98.6798 99.0008 100.9460 0.9300 0.4400 0.4092 260828 99.0650 99.6800 99.0150 99.6580 BV 99.5012 99.5012 98.6828 101.4012 98.2762 0.9300 0.4400 0.4092 260831 99.6800 99.6850 99.3550 99.3850 100.0672 99.2488 101.4012 98.4330 0.9300 0.4400 0.4092 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 18 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1225 1900 9999 0 197 46 32195.41 -3049.00 10.56 163.43 2.0 -232.40 68681.21 -36253.40 1983.80 -1105.60