======================================================================================================================== DEC26 100000 DOLLAR INDEX 2008 Trading days from 190102 to 261102 Mon Nov 02 22:23:33 2026 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181220 96.4550 96.5150 95.6300 95.7280 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 95.8750 96.5600 95.7300 96.4550 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 96.4400 96.4400 95.8700 96.0070 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 96.1000 96.6500 96.0200 96.5680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 96.4600 96.4950 95.9350 96.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 96.0200 96.0500 95.7400 95.9650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 95.9650 96.0700 95.5850 95.7350 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 95.6900 96.5600 95.3750 96.4230 96.1282 95.3418 0.0000 0.0000 0.9830 0.4000 0.3932 190103 96.3500 96.3700 95.7750 95.8780 96.9002 95.9458 0.0000 0.0000 1.1930 0.4000 0.4772 190104 95.7950 96.2000 95.6150 95.7500 96.3552 95.4008 0.0000 0.0000 1.1930 0.4000 0.4772 190107 95.7050 95.7300 95.1950 95.2280 96.1692 95.3308 0.0000 0.0000 1.0480 0.4000 0.4192 190108 95.2850 95.6150 95.2800 95.4790 95.7608 94.6952 0.0000 0.0000 1.3320 0.4000 0.5328 190109 95.3950 95.5150 94.6350 94.7900 96.0118 94.9462 0.0000 0.0000 1.3320 0.4000 0.5328 190110 94.7300 95.2150 94.6350 95.1200 95.5052 94.0748 0.0000 0.0000 1.7880 0.4000 0.7152 190111 95.0700 95.3650 94.7800 95.2660 95.7520 94.4880 0.0000 0.0000 1.5800 0.4000 0.6320 190114 95.2250 95.3250 95.0800 95.2070 95.8300 94.7020 0.0000 0.0000 1.4100 0.4000 0.5640 190115 95.1550 95.8950 95.0700 95.6750 95.5830 94.8310 0.0000 0.0000 0.9400 0.4000 0.3760 190116 95.5500 95.7950 95.4800 95.6770 96.1170 95.2330 0.0000 0.0000 1.1050 0.4000 0.4420 190117 95.7100 95.9250 95.6250 95.7130 96.1190 95.2350 0.0000 0.0000 1.1050 0.4000 0.4420 190118 95.7200 96.0500 95.6650 95.9930 96.1442 95.2818 0.0000 0.0000 1.0780 0.4000 0.4312 190121 96.0000 96.1000 95.8600 95.9930 96.4782 95.5078 0.0000 0.0000 1.2130 0.4000 0.4852 190122 96.0050 96.1500 95.8700 95.9590 96.3622 95.6238 0.0000 0.0000 0.9230 0.4000 0.3692 190123 95.9600 96.0450 95.7050 95.7720 96.3282 95.5898 0.0000 0.0000 0.9230 0.4000 0.3692 190124 95.7400 96.3750 95.7150 96.2970 BV 95.9772 95.9772 95.5668 100.2772 94.4522 0.5130 0.4000 0.2052 190125 96.2000 96.2350 95.4000 95.4650 SV 96.0282 1.00 1.00 0.00 96.5658 96.0282 100.2772 94.7720 0.6720 0.4000 0.2688 190125 96.2000 96.2350 95.4000 95.4650 SV 96.0282 96.5658 96.0282 91.7282 97.5532 0.6720 0.4000 0.2688 190128 95.4500 95.5950 95.3150 95.4240 95.8290 95.1010 91.7282 96.9900 0.9100 0.4000 0.3640 190129 95.4350 95.5600 95.3050 95.5160 95.8168 95.0312 91.7282 96.9490 0.9820 0.4000 0.3928 190130 95.4850 95.6900 94.9450 95.0310 95.9128 95.1192 91.7282 96.9490 0.9920 0.4000 0.3968 190131 95.0750 95.3450 94.8750 95.3040 95.5718 94.4902 91.7282 96.5560 1.3520 0.4000 0.5408 190201 95.2900 95.4000 95.1100 95.3000 95.8728 94.7352 91.7282 96.5560 1.4220 0.4000 0.5688 190204 95.3100 95.6550 95.3050 95.5700 95.7816 94.8184 91.7282 96.5560 1.2040 0.4000 0.4816 190205 95.5850 95.8650 95.5400 95.8170 BV 95.8480 130.20 131.20 -867.00 95.8480 95.2920 91.7282 96.5560 0.6950 0.4000 0.2780 190205 95.5850 95.8650 95.5400 95.8170 BV 95.8480 95.8480 95.2920 100.1480 94.3230 0.6950 0.4000 0.2780 190206 95.8200 96.1850 95.7850 96.1520 96.1938 95.4402 100.1480 94.3230 0.9420 0.4000 0.3768 190207 96.1550 96.4550 96.1550 96.2890 96.6628 95.6412 100.1480 94.6270 1.2770 0.4000 0.5108 190208 96.3350 96.4900 96.2350 96.4160 96.8546 95.7234 100.1480 94.7640 1.4140 0.4000 0.5656 190211 96.4300 96.9150 96.4100 96.8570 96.9384 95.8936 100.1480 94.8910 1.3060 0.4000 0.5224 190212 96.8700 97.0000 96.4450 96.5030 97.4778 96.2362 100.1480 95.3320 1.5520 0.4000 0.6208 190213 96.5300 96.9950 96.4400 96.9380 97.0298 95.9762 100.1480 95.3320 1.3170 0.4000 0.5268 190214 97.0000 97.1200 96.7700 96.8050 97.3992 96.4768 100.1480 95.4130 1.1530 0.4000 0.4612 190215 96.8700 97.2300 96.6600 96.7400 97.1374 96.4726 100.1480 95.4130 0.8310 0.4000 0.3324 190218 96.7700 96.7700 96.4850 96.7400 97.0656 96.4144 100.1480 95.4130 0.8140 0.4000 0.3256 190219 96.6650 96.9300 96.2500 96.3490 SV 96.4492 551.20 682.40 -315.80 97.0308 96.4492 100.1480 95.4130 0.7270 0.4000 0.2908 190219 96.6650 96.9300 96.2500 96.3490 SV 96.4492 97.0308 96.4492 92.1492 97.9742 0.7270 0.4000 0.2908 190220 96.3350 96.4950 96.1200 96.2940 96.7014 95.9966 92.1492 97.8740 0.8810 0.4000 0.3524 190221 96.3550 96.5400 96.2100 96.4630 96.6684 95.9196 92.1492 97.8190 0.9360 0.4000 0.3744 190222 96.4650 96.6500 96.2800 96.3670 96.8374 96.0886 92.1492 97.8190 0.9360 0.4000 0.3744 190225 96.3800 96.4700 96.1800 96.2710 96.7414 95.9926 92.1492 97.8190 0.9360 0.4000 0.3744 190226 96.2550 96.3450 95.8100 95.8650 96.5346 96.0074 92.1492 97.7960 0.6590 0.4000 0.2636 190227 95.9150 96.0700 95.7550 96.0380 96.2910 95.4390 92.1492 97.3900 1.0650 0.4000 0.4260 190228 96.0050 96.1950 95.7150 96.0430 96.3520 95.7240 92.1492 97.3900 0.7850 0.4000 0.3140 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3570 42.20 724.60 -273.60 96.3570 95.7290 92.1492 97.3900 0.7850 0.4000 0.3140 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3570 96.3570 95.7290 100.6570 94.8320 0.7850 0.4000 0.3140 190304 96.2950 96.7450 96.2550 96.6100 96.7640 96.1360 100.6570 94.9250 0.7850 0.4000 0.3140 190305 96.6150 96.9500 96.5850 96.7950 96.9680 96.2520 100.6570 95.0850 0.8950 0.4000 0.3580 190306 96.8300 96.9400 96.7050 96.7990 97.2290 96.3610 100.6570 95.2700 1.0850 0.4000 0.4340 190307 96.7850 97.6650 96.7650 97.6280 97.2326 96.3654 100.6570 95.2740 1.0840 0.4000 0.4336 190308 97.5500 97.5950 97.1800 97.2690 98.3932 96.8628 100.6570 96.1030 1.9130 0.4000 0.7652 190311 97.3500 97.4100 97.1150 97.1740 97.9362 96.6018 100.6570 96.1030 1.6680 0.4000 0.6672 190312 97.0000 97.2450 96.8000 96.8990 97.7232 96.6248 100.6570 96.1030 1.3730 0.4000 0.5492 190313 96.9750 96.9850 96.3450 96.5120 SV 96.4818 74.80 799.40 -1196.20 97.3162 96.4818 100.6570 96.1030 1.0430 0.4000 0.4172 190314 95.9550 96.2700 95.9400 96.2390 97.0252 95.9988 100.6570 96.1030 1.2830 0.4000 0.5132 190315 96.1950 96.2500 95.9350 96.0500 96.9142 95.5638 100.6570 96.1030 1.6880 0.4000 0.6752 190318 95.9950 96.0900 95.8300 95.9830 96.6680 95.4320 100.6570 96.1030 1.5450 0.4000 0.6180 190319 95.9700 95.9750 95.7300 95.8310 96.5538 95.4122 100.6570 96.1030 1.4270 0.4000 0.5708 190320 95.8400 96.0300 95.1700 95.2010 96.3966 95.2654 100.6570 96.1030 1.4140 0.4000 0.5656 190321 95.3800 96.1250 95.2950 95.9870 95.9146 94.4874 100.6570 96.1030 1.7840 0.4000 0.7136 190322 95.8400 96.2900 95.6950 96.1510 96.4146 95.5594 100.6570 96.1030 1.0690 0.4000 0.4276 190325 96.1450 96.1900 95.8950 96.0680 96.5866 95.7154 100.6570 96.1030 1.0890 0.4000 0.4356 190326 95.9900 96.3350 95.9400 96.2250 96.5036 95.6324 100.6570 96.1030 1.0890 0.4000 0.4356 190327 96.2500 96.4900 96.1900 96.2830 96.6786 95.7714 100.6570 96.1030 1.1340 0.4000 0.4536 190328 96.4850 96.8550 96.3600 96.7640 96.7986 95.7674 100.6570 96.1030 1.2890 0.4000 0.5156 190329 96.7650 96.9100 96.5650 96.8450 97.3516 96.1764 100.6570 96.1030 1.4690 0.4000 0.5876 190401 96.7950 96.8700 96.5800 96.7990 97.3050 96.3850 100.6570 96.1030 1.1500 0.4000 0.4600 190402 96.8950 97.0950 96.8250 96.9230 97.1790 96.4190 100.6570 96.1030 0.9500 0.4000 0.3800 190403 96.8850 96.8900 96.5250 96.6620 97.3162 96.5298 100.6570 96.1030 0.9830 0.4000 0.3932 190404 96.6200 96.9450 96.6050 96.9250 96.9868 96.3372 100.6570 96.1030 0.8120 0.4000 0.3248 190405 96.9200 97.0750 96.7000 97.0020 97.1510 96.6990 100.6570 96.1030 0.5650 0.4000 0.2260 190408 97.0000 97.0200 96.5750 96.6500 SV 96.8112 97.1928 96.8112 92.5112 98.3362 0.4770 0.4000 0.1908 190409 96.6750 96.7000 96.4600 96.6110 96.8408 96.4592 92.5112 98.1750 0.4770 0.4000 0.1908 190410 96.6000 96.8400 96.4050 96.5580 BV 96.8278 -66.60 732.80 -1262.80 96.8278 96.3942 92.5112 98.1360 0.5420 0.4000 0.2168 190410 96.6000 96.8400 96.4050 96.5580 BV 96.8278 96.8278 96.3942 101.1278 95.3028 0.5420 0.4000 0.2168 190411 96.5250 96.8600 96.5000 96.8090 96.7968 96.3192 101.1278 95.3028 0.5970 0.4000 0.2388 190412 96.8000 96.8150 96.3650 96.5980 SV 96.5702 -307.60 425.20 -1570.40 97.0478 96.5702 101.1278 95.3028 0.5970 0.4000 0.2388 190412 96.8000 96.8150 96.3650 96.5980 SV 96.5702 97.0478 96.5702 92.2702 98.0952 0.5970 0.4000 0.2388 190415 96.5800 96.5800 96.4050 96.5560 96.8528 96.3432 92.2702 98.0952 0.6370 0.4000 0.2548 190416 96.5450 96.7300 96.5000 96.6520 96.7416 96.3704 92.2702 98.0810 0.4640 0.4000 0.1856 190417 96.7300 96.7850 96.4600 96.6580 96.8296 96.4744 92.2702 98.0810 0.4440 0.4000 0.1776 190418 96.6950 97.2900 96.6200 97.1510 BV 96.8356 -315.40 109.80 -1885.80 96.8356 96.4804 92.2702 98.0810 0.4440 0.4000 0.1776 190418 96.6950 97.2900 96.6200 97.1510 BV 96.8356 96.8356 96.4804 101.1356 95.3106 0.4440 0.4000 0.1776 190422 97.0850 97.1000 96.9200 96.9550 97.4654 96.8366 101.1356 95.6260 0.7860 0.4000 0.3144 190423 96.9700 97.4600 96.9550 97.3200 97.2694 96.6406 101.1356 95.6260 0.7860 0.4000 0.3144 190424 97.2650 97.8800 97.2650 97.8550 97.6860 96.9540 101.1356 95.7950 0.9150 0.4000 0.3660 190425 97.8000 98.0550 97.7150 97.9190 98.4130 97.2970 101.1356 96.3300 1.3950 0.4000 0.5580 190426 97.8800 98.0850 97.5600 97.7260 98.5026 97.3354 101.1356 96.3940 1.4590 0.4000 0.5836 190429 97.7500 97.8400 97.5450 97.5810 98.2456 97.2064 101.1356 96.3940 1.2990 0.4000 0.5196 190430 97.5750 97.6250 97.1700 97.2010 98.0330 97.1290 101.1356 96.3940 1.1300 0.4000 0.4520 190501 97.2300 97.4600 96.8700 97.4100 97.5866 96.8154 101.1356 96.3940 0.9640 0.4000 0.3856 190502 97.3550 97.5950 97.2550 97.5860 97.8296 96.9904 101.1356 96.3940 1.0490 0.4000 0.4196 190503 97.5750 97.8650 97.1850 97.2600 98.0056 97.1664 101.1356 96.3940 1.0490 0.4000 0.4196 190506 97.3350 97.4650 97.2250 97.2680 97.6136 96.9064 101.1356 96.3940 0.8840 0.4000 0.3536 190507 97.2850 97.5100 97.1350 97.3990 97.5544 96.9816 101.1356 96.3940 0.7160 0.4000 0.2864 190508 97.3450 97.4400 97.1800 97.3880 97.6854 97.1126 101.1356 96.3940 0.7160 0.4000 0.2864 190509 97.3700 97.4900 97.0100 97.1640 SV 97.1016 216.00 325.80 -1669.80 97.6744 97.1016 101.1356 96.3940 0.7160 0.4000 0.2864 190509 97.3700 97.4900 97.0100 97.1640 SV 97.1016 97.6744 97.1016 92.8016 98.6266 0.7160 0.4000 0.2864 190510 97.2450 97.2450 96.9050 97.1250 97.4444 96.8836 92.8016 98.6266 0.7010 0.4000 0.2804 190513 97.1100 97.1950 96.8100 97.1200 97.4210 96.8290 92.8016 98.6266 0.7400 0.4000 0.2960 190514 97.1150 97.3600 97.0750 97.3220 BV 97.3556 -304.00 21.80 -1973.80 97.3556 96.8844 92.8016 98.6266 0.5890 0.4000 0.2356 190514 97.1150 97.3600 97.0750 97.3220 BV 97.3556 97.3556 96.8844 101.6556 95.8306 0.5890 0.4000 0.2356 190515 97.3450 97.5150 97.2400 97.3760 97.5576 97.0864 101.6556 95.8306 0.5890 0.4000 0.2356 190516 97.3550 97.7150 97.2650 97.6780 97.6072 97.1448 101.6556 95.8510 0.5780 0.4000 0.2312 190517 97.6650 97.8600 97.5900 97.8240 98.0252 97.3308 101.6556 96.1530 0.8680 0.4000 0.3472 190520 97.8450 97.8750 97.7200 97.7640 98.2296 97.4184 101.6556 96.2990 1.0140 0.4000 0.4056 190521 97.7900 97.9750 97.6350 97.8960 98.1696 97.3584 101.6556 96.2990 1.0140 0.4000 0.4056 190522 97.8700 97.9700 97.7300 97.8810 98.2244 97.5676 101.6556 96.3710 0.8210 0.4000 0.3284 190523 97.9500 98.2600 97.6650 97.7230 98.1434 97.6186 101.6556 96.3710 0.6560 0.4000 0.2624 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4706 65.00 86.80 -1908.80 97.9754 97.4706 101.6556 96.3710 0.6310 0.4000 0.2524 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4706 97.9754 97.4706 93.1706 98.9956 0.6310 0.4000 0.2524 190527 97.4300 97.6650 97.4200 97.4770 97.7902 97.1638 93.1706 98.9956 0.7830 0.4000 0.3132 190528 97.6050 97.8650 97.5700 97.8420 BV 97.7902 -369.60 -282.80 -2278.40 97.7902 97.1638 93.1706 98.9956 0.7830 0.4000 0.3132 190528 97.6050 97.8650 97.5700 97.8420 BV 97.7902 97.7902 97.1638 102.0902 96.2652 0.7830 0.4000 0.3132 190529 97.7950 98.1000 97.7500 98.0350 98.1552 97.5288 102.0902 96.3170 0.7830 0.4000 0.3132 190530 98.0400 98.1950 98.0000 98.0530 98.3482 97.7218 102.0902 96.5100 0.7830 0.4000 0.3132 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7398 -100.40 -383.20 -2378.80 98.3662 97.7398 102.0902 96.5280 0.7830 0.4000 0.3132 190531 98.0850 98.0850 97.6300 97.6660 SV 97.7398 98.3662 97.7398 93.4398 99.2648 0.7830 0.4000 0.3132 190603 97.7000 97.7200 97.0150 97.0600 97.9532 97.3788 93.4398 99.1910 0.7180 0.4000 0.2872 190604 97.1350 97.2750 96.9000 96.9990 97.5140 96.6060 93.4398 98.5850 1.1350 0.4000 0.4540 190605 97.0550 97.3050 96.6550 97.2510 97.4774 96.5206 93.4398 98.5240 1.1960 0.4000 0.4784 190606 97.2650 97.3900 96.7200 96.9970 97.8102 96.6918 93.4398 98.5240 1.3980 0.4000 0.5592 190607 96.9650 97.1300 96.4050 96.4900 97.5562 96.4378 93.4398 98.5220 1.3980 0.4000 0.5592 190610 96.5800 96.8950 96.5750 96.7110 97.1280 95.8520 93.4398 98.0150 1.5950 0.4000 0.6380 190611 96.7000 96.8600 96.6050 96.6450 97.2030 96.2190 93.4398 98.0150 1.2300 0.4000 0.4920 190612 96.6700 96.9900 96.5450 96.9700 97.0050 96.2850 93.4398 98.0150 0.9000 0.4000 0.3600 190613 96.4600 96.5700 96.3450 96.5090 97.3300 96.6100 93.4398 98.0150 0.9000 0.4000 0.3600 190614 96.5300 97.0850 96.4400 97.0650 BV 96.8690 820.80 437.60 -1558.00 96.8690 96.1490 93.4398 98.0150 0.9000 0.4000 0.3600 190617 97.0550 97.0950 96.8200 97.0520 97.3530 96.7770 93.4398 98.0150 0.7200 0.4000 0.2880 190618 97.0200 97.2650 96.8850 97.1530 97.3400 96.7640 93.4398 98.0150 0.7200 0.4000 0.2880 190619 97.1650 97.2050 96.5150 96.5820 SV 96.8298 97.4762 96.8298 92.5298 98.3548 0.8080 0.4000 0.3232 190620 96.6950 96.7050 96.0450 96.1380 96.9052 96.2588 92.5298 98.1070 0.8080 0.4000 0.3232 190621 96.1400 96.2350 95.6450 95.7180 96.5888 95.6872 92.5298 97.6630 1.1270 0.4000 0.4508 190624 95.6700 95.7150 95.4650 95.4870 96.3368 95.0992 92.5298 97.2430 1.5470 0.4000 0.6188 190625 95.5000 95.8750 95.3650 95.6480 96.1982 94.7758 92.5298 97.0120 1.7780 0.4000 0.7112 190626 95.6800 95.8500 95.5650 95.7280 96.3632 94.9328 92.5298 97.0120 1.7880 0.4000 0.7152 190627 95.7050 95.9200 95.6700 95.7420 96.4152 95.0408 92.5298 97.0120 1.7180 0.4000 0.6872 190628 95.7400 95.8450 95.5600 95.6660 96.2292 95.2548 92.5298 97.0120 1.2180 0.4000 0.4872 190701 95.7750 96.4250 95.7750 96.4090 BV 95.9652 814.60 1252.20 -743.40 95.9652 95.3668 92.5298 97.0120 0.7480 0.4000 0.2992 190701 95.7750 96.4250 95.7750 96.4090 BV 95.9652 95.9652 95.3668 100.2652 94.4402 0.7480 0.4000 0.2992 190702 96.3700 96.4550 96.1500 96.2740 96.8266 95.9914 100.2652 94.8840 1.0440 0.4000 0.4176 190703 96.2700 96.4350 96.1200 96.3310 96.6916 95.8564 100.2652 94.8840 1.0440 0.4000 0.4176 190704 96.2900 96.3900 96.2350 96.3310 96.6706 95.9914 100.2652 94.8840 0.8490 0.4000 0.3396 190705 96.3150 97.0400 96.3150 96.8900 96.6706 95.9914 100.2652 94.8840 0.8490 0.4000 0.3396 190708 96.8400 97.0200 96.7650 96.9840 97.4396 96.3404 100.2652 95.3650 1.3740 0.4000 0.5496 190709 96.9800 97.1950 96.9700 97.0950 97.4676 96.5004 100.2652 95.4590 1.2090 0.4000 0.4836 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7050 689.80 1942.00 -53.60 97.4850 96.7050 100.2652 95.5700 0.9750 0.4000 0.3900 190711 96.6750 96.7750 96.4150 96.6660 97.0930 96.3130 100.2652 95.5700 0.9750 0.4000 0.3900 190712 96.7350 96.7350 96.4050 96.4240 97.0116 96.3204 100.2652 95.5700 0.8640 0.4000 0.3456 190715 96.4500 96.5950 96.3750 96.5450 96.7360 96.1120 100.2652 95.5700 0.7800 0.4000 0.3120 190716 96.5700 97.0800 96.5400 97.0410 BV 96.8534 96.8534 96.2366 101.1534 95.3284 0.7710 0.4000 0.3084 190717 97.0300 97.1000 96.8000 96.8530 97.3494 96.7326 101.1534 95.5160 0.7710 0.4000 0.3084 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5566 -346.80 1595.20 -786.80 97.1494 96.5566 101.1534 95.5160 0.7410 0.4000 0.2964 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5566 97.1494 96.5566 92.2566 98.0816 0.7410 0.4000 0.2964 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7374 -230.80 1364.40 -1017.60 96.7374 96.1606 92.2566 97.9740 0.7210 0.4000 0.2884 190719 96.4650 96.9750 96.4150 96.8170 BV 96.7374 96.7374 96.1606 101.0374 95.2124 0.7210 0.4000 0.2884 190722 96.7850 96.9850 96.7850 96.9400 97.1054 96.5286 101.0374 95.2920 0.7210 0.4000 0.2884 190723 97.0050 97.4600 96.9850 97.4180 97.2284 96.6516 101.0374 95.4150 0.7210 0.4000 0.2884 190724 97.4350 97.5700 97.2600 97.4520 97.8572 96.9788 101.0374 95.8930 1.0980 0.4000 0.4392 190725 97.4150 97.6500 97.2200 97.5520 97.9048 96.9992 101.0374 95.9270 1.1320 0.4000 0.4528 190726 97.5350 97.8350 97.5050 97.7510 98.0448 97.0592 101.0374 96.0270 1.2320 0.4000 0.4928 190729 97.7200 97.9050 97.6400 97.7960 98.2854 97.2166 101.0374 96.2260 1.3360 0.4000 0.5344 190730 97.8400 97.9600 97.7650 97.8090 98.2004 97.3916 101.0374 96.2710 1.0110 0.4000 0.4044 190731 97.8050 98.4450 97.7550 98.2580 98.1386 97.4794 101.0374 96.2840 0.8240 0.4000 0.3296 190801 98.3650 98.7000 98.0400 98.1440 98.6732 97.8428 101.0374 96.7330 1.0380 0.4000 0.4152 190802 98.1900 98.2250 97.8150 97.8520 98.6032 97.6848 101.0374 96.7330 1.1480 0.4000 0.4592 190805 97.9000 97.9300 97.1900 97.3080 SV 97.4724 685.00 2049.40 -835.60 98.2316 97.4724 101.0374 96.7330 0.9490 0.4000 0.3796 190806 97.0800 97.5650 96.9800 97.4170 97.8648 96.7512 101.0374 96.7330 1.3920 0.4000 0.5568 190807 97.3700 97.5350 97.1150 97.3450 97.9738 96.8602 101.0374 96.7330 1.3920 0.4000 0.5568 190808 97.4200 97.5650 97.2150 97.4340 97.9018 96.7882 101.0374 96.7330 1.3920 0.4000 0.5568 190809 97.4050 97.4650 97.1750 97.3220 97.9908 96.8772 101.0374 96.7330 1.3920 0.4000 0.5568 190812 97.3700 97.5500 97.1300 97.1980 97.6888 96.9552 101.0374 96.7330 0.9170 0.4000 0.3668 190813 97.2200 97.6900 97.1250 97.6310 BV 97.4908 97.4908 96.9052 101.7908 95.9658 0.7320 0.4000 0.2928 190814 97.6100 97.8950 97.5000 97.8260 97.8914 97.3706 101.7908 96.1060 0.6510 0.4000 0.2604 190815 97.8150 98.0950 97.6800 98.0050 98.1104 97.5416 101.7908 96.3010 0.7110 0.4000 0.2844 190816 98.0050 98.2050 97.9650 98.0070 98.3638 97.6462 101.7908 96.4800 0.8970 0.4000 0.3588 190819 98.0600 98.2700 98.0050 98.2210 98.4098 97.6042 101.7908 96.4820 1.0070 0.4000 0.4028 190820 98.2400 98.3350 97.9900 98.0630 98.6594 97.7826 101.7908 96.6960 1.0960 0.4000 0.4384 190821 98.0750 98.2250 98.0000 98.1790 98.5014 97.6246 101.7908 96.6960 1.0960 0.4000 0.4384 190822 98.1550 98.2900 97.9650 98.0640 98.4674 97.8906 101.7908 96.6960 0.7210 0.4000 0.2884 190823 98.0950 98.4550 97.4550 97.5300 SV 97.8476 306.80 2356.20 -528.80 98.2804 97.8476 101.7908 96.6960 0.5410 0.4000 0.2164 190823 98.0950 98.4550 97.4550 97.5300 SE 97.8476 98.2804 97.8476 93.5476 99.3726 0.5410 0.4000 0.2164 190826 97.4600 97.9950 97.3700 97.9890 BV 97.9000 -102.40 2253.80 -631.20 97.9000 97.1600 93.5476 99.0550 0.9250 0.4000 0.3700 190827 97.9150 97.9600 97.7650 97.9070 98.3590 97.6190 93.5476 99.0550 0.9250 0.4000 0.3700 190828 97.9400 98.1800 97.9200 98.1200 98.2770 97.5370 93.5476 99.0550 0.9250 0.4000 0.3700 190829 98.1350 98.4850 98.1000 98.4550 98.4900 97.7500 93.5476 99.0550 0.9250 0.4000 0.3700 190830 98.3550 98.9700 98.3450 98.8600 98.8890 98.0210 93.5476 99.0550 1.0850 0.4000 0.4340 190902 98.7950 99.0850 98.7150 98.8600 99.4560 98.2640 93.5476 99.0550 1.4900 0.4000 0.5960 190903 99.0100 99.3300 98.8650 98.9490 99.4560 98.2640 93.5476 99.0550 1.4900 0.4000 0.5960 190904 98.8900 98.9150 98.3400 98.3930 99.5182 98.3798 93.5476 99.0550 1.4230 0.4000 0.5692 190905 98.3500 98.5150 98.0350 98.3820 98.8770 97.9090 93.5476 99.0550 1.2100 0.4000 0.4840 190906 98.4000 98.4800 98.1400 98.3620 98.7612 98.0028 93.5476 99.0550 0.9480 0.4000 0.3792 190909 98.3900 98.4750 98.1050 98.2480 98.7492 97.9748 93.5476 99.0550 0.9680 0.4000 0.3872 190910 98.3000 98.4400 98.1350 98.3070 98.6808 97.8152 93.5476 99.0550 1.0820 0.4000 0.4328 190911 97.8700 98.2750 97.8300 98.1770 98.7398 97.8742 93.5476 99.0550 1.0820 0.4000 0.4328 190912 98.1800 98.6700 97.6200 97.8760 BV 98.4722 98.4722 97.8818 102.7722 96.9472 0.7380 0.4000 0.2952 190912 98.1800 98.6700 97.6200 97.8760 SV7 97.8818 -640.40 1613.40 -1271.60 9999.9900 97.8818 102.7722 96.9472 0.7380 0.4000 0.2952 190913 97.9900 97.9950 97.5600 97.8300 98.1936 97.5584 102.7722 96.9472 0.7940 0.4000 0.3176 190916 97.7250 98.2750 97.6150 98.1750 BV 98.1660 98.1660 97.4940 102.4660 96.6410 0.8400 0.4000 0.3360 190917 98.2200 98.2900 97.7350 97.8190 SV 97.8390 -377.00 1236.40 -1648.60 98.5110 97.8390 102.4660 96.6500 0.8400 0.4000 0.3360 190917 98.2200 98.2900 97.7350 97.8190 SV 97.8390 98.5110 97.8390 93.5390 99.3640 0.8400 0.4000 0.3360 190918 97.7500 98.2700 97.7500 98.1340 BV 98.1594 -370.40 866.00 -2019.00 98.1594 97.4786 93.5390 99.3440 0.8510 0.4000 0.3404 190918 97.7500 98.2700 97.7500 98.1340 BV 98.1594 98.1594 97.4786 102.4594 96.6344 0.8510 0.4000 0.3404 190919 98.1500 98.2100 97.7750 97.8470 SV 97.7936 -415.80 450.20 -2434.80 98.4744 97.7936 102.4594 96.6344 0.8510 0.4000 0.3404 190919 98.1500 98.2100 97.7750 97.8470 SV 97.7936 98.4744 97.7936 93.4936 99.3186 0.8510 0.4000 0.3404 190920 97.9350 98.2500 97.7350 98.1360 BV 98.1874 -443.80 6.40 -2878.60 98.1874 97.5066 93.4936 99.3186 0.8510 0.4000 0.3404 190920 97.9350 98.2500 97.7350 98.1360 BV 98.1874 98.1874 97.5066 102.4874 96.6624 0.8510 0.4000 0.3404 190923 98.1450 98.4550 98.0700 98.2210 98.3820 97.8900 102.4874 96.6624 0.6150 0.4000 0.2460 190924 98.2750 98.3200 97.8800 97.9270 SV 97.9666 -270.80 -264.40 -3149.40 98.4754 97.9666 102.4874 96.6960 0.6360 0.4000 0.2544 190924 98.2750 98.3200 97.8800 97.9270 SV 97.9666 98.4754 97.9666 93.6666 99.4916 0.6360 0.4000 0.2544 190925 97.9900 98.6900 97.9650 98.6590 BV 98.1814 -264.80 -529.20 -3414.20 98.1814 97.6726 93.6666 99.4520 0.6360 0.4000 0.2544 190925 97.9900 98.6900 97.9650 98.6590 BV 98.1814 98.1814 97.6726 102.4814 96.6564 0.6360 0.4000 0.2544 190926 98.5950 98.9150 98.4500 98.7650 99.0286 98.2894 102.4814 97.1340 0.9240 0.4000 0.3696 190927 98.8050 98.9550 98.6300 98.7610 99.1922 98.3378 102.4814 97.2400 1.0680 0.4000 0.4272 190930 98.7700 99.1150 98.7100 99.0210 99.1730 98.3490 102.4814 97.2400 1.0300 0.4000 0.4120 191001 99.0350 99.3050 98.7050 98.7770 99.4962 98.5458 102.4814 97.4960 1.1880 0.4000 0.4752 191002 98.7950 99.0800 98.6200 98.6890 99.3282 98.2258 102.4814 97.4960 1.3780 0.4000 0.5512 191003 98.6900 98.8750 98.3000 98.5400 99.1114 98.2666 102.4814 97.4960 1.0560 0.4000 0.4224 191004 98.5600 98.6900 98.3400 98.4880 98.8460 98.2340 102.4814 97.4960 0.7650 0.4000 0.3060 191007 98.5200 98.7050 98.4250 98.6650 98.8148 98.1612 102.4814 97.4960 0.8170 0.4000 0.3268 191008 98.6650 98.9550 98.5400 98.8220 98.9918 98.3382 102.4814 97.4960 0.8170 0.4000 0.3268 191009 98.7800 98.8650 98.5950 98.8150 99.1488 98.4952 102.4814 97.4960 0.8170 0.4000 0.3268 191010 98.7550 98.7950 98.3250 98.4060 SV 98.5782 346.80 -182.40 -3067.40 99.0518 98.5782 102.4814 97.4960 0.5920 0.4000 0.2368 191010 98.7550 98.7950 98.3250 98.4060 SV 98.5782 99.0518 98.5782 94.2782 100.1032 0.5920 0.4000 0.2368 191011 98.4000 98.4500 97.8850 98.0050 98.6256 98.1864 94.2782 99.9310 0.5490 0.4000 0.2196 191014 98.0400 98.2650 98.0400 98.1700 98.3850 97.6250 94.2782 99.5300 0.9500 0.4000 0.3800 191015 98.1900 98.3750 97.9150 98.0030 98.5500 97.7900 94.2782 99.5300 0.9500 0.4000 0.3800 191016 98.0200 98.1450 97.6100 97.7230 98.3838 97.6222 94.2782 99.5280 0.9520 0.4000 0.3808 191017 97.7400 97.8450 97.2200 97.3350 98.2050 97.2410 94.2782 99.2480 1.2050 0.4000 0.4820 191018 97.3550 97.3950 96.9100 97.0080 97.9190 96.7510 94.2782 98.8600 1.4600 0.4000 0.5840 191021 97.0600 97.1300 96.8850 97.0500 97.5848 96.4312 94.2782 98.5330 1.4420 0.4000 0.5768 191022 97.0400 97.3150 96.9900 97.2560 97.5968 96.5032 94.2782 98.5330 1.3670 0.4000 0.5468 191023 97.2300 97.3900 97.1500 97.2360 97.8028 96.7092 94.2782 98.5330 1.3670 0.4000 0.5468 191024 97.2150 97.5550 97.0550 97.4050 97.6908 96.7812 94.2782 98.5330 1.1370 0.4000 0.4548 191025 97.4450 97.6800 97.3400 97.5990 97.7398 97.0702 94.2782 98.5330 0.8370 0.4000 0.3348 191028 97.6000 97.6650 97.4450 97.5240 97.8846 97.3134 94.2782 98.5330 0.7140 0.4000 0.2856 191029 97.5250 97.7000 97.3800 97.4690 97.8096 97.2384 94.2782 98.5330 0.7140 0.4000 0.2856 191030 97.4600 97.8000 97.2300 97.4390 BV 97.7126 815.60 633.20 -2251.80 97.7126 97.2254 94.2782 98.5330 0.6090 0.4000 0.2436 191030 97.4600 97.8000 97.2300 97.4390 BV 97.7126 97.7126 97.2254 102.0126 96.1876 0.6090 0.4000 0.2436 191031 97.2550 97.2550 97.0150 97.1540 SV 97.2134 -549.20 84.00 -2801.00 97.6646 97.2134 102.0126 96.1876 0.5640 0.4000 0.2256 191031 97.2550 97.2550 97.0150 97.1540 SV 97.2134 97.6646 97.2134 92.9134 98.7384 0.5640 0.4000 0.2256 191101 97.1100 97.2650 96.9600 97.0410 97.4124 96.8956 92.9134 98.6790 0.6460 0.4000 0.2584 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3446 -181.20 -97.20 -2982.20 97.3446 96.7374 92.9134 98.5660 0.7590 0.4000 0.3036 191104 97.0300 97.3800 96.9750 97.3660 BV 97.3446 97.3446 96.7374 101.6446 95.8196 0.7590 0.4000 0.3036 191105 97.3550 97.8250 97.2750 97.8050 97.6696 97.0624 101.6446 95.8410 0.7590 0.4000 0.3036 191106 97.7600 97.8050 97.6000 97.7640 98.1430 97.4670 101.6446 96.2800 0.8450 0.4000 0.3380 191107 97.7800 98.0750 97.6600 97.9890 98.1020 97.4260 101.6446 96.2800 0.8450 0.4000 0.3380 191108 97.9950 98.2450 97.9450 98.2010 98.4026 97.5754 101.6446 96.4640 1.0340 0.4000 0.4136 191111 98.2300 98.2350 97.9700 98.0330 98.6974 97.7046 101.6446 96.6760 1.2410 0.4000 0.4964 191112 98.0750 98.2700 98.0550 98.1510 98.5234 97.5426 101.6446 96.6760 1.2260 0.4000 0.4904 191113 98.1850 98.3000 98.1400 98.2300 98.5214 97.7806 101.6446 96.6760 0.9260 0.4000 0.3704 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9780 583.40 486.20 -2398.80 98.4820 97.9780 101.6446 96.7050 0.6300 0.4000 0.2520 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9780 98.4820 97.9780 93.6780 99.5030 0.6300 0.4000 0.2520 191115 98.0100 98.1100 97.8300 97.8710 98.2470 97.7910 93.6780 99.5030 0.5700 0.4000 0.2280 191118 97.8700 97.8700 97.5500 97.6630 98.0426 97.6994 93.6780 99.3960 0.4290 0.4000 0.1716 191119 97.7150 97.7700 97.6350 97.7420 97.9350 97.3910 93.6780 99.1880 0.6800 0.4000 0.2720 191120 97.7300 97.9300 97.7300 97.8140 98.0140 97.4700 93.6780 99.1880 0.6800 0.4000 0.2720 191121 97.7750 97.9450 97.6200 97.8990 98.0860 97.5420 93.6780 99.1880 0.6800 0.4000 0.2720 191122 97.8600 98.2150 97.7000 98.1760 BV 98.1498 -221.80 264.40 -2620.60 98.1498 97.6482 93.6780 99.1880 0.6270 0.4000 0.2508 191122 97.8600 98.2150 97.7000 98.1760 BV 98.1498 98.1498 97.6482 102.4498 96.6248 0.6270 0.4000 0.2508 191125 98.1900 98.2950 98.0800 98.2380 98.4264 97.9256 102.4498 96.6510 0.6260 0.4000 0.2504 191126 98.2500 98.3100 98.1450 98.1700 98.5132 97.9628 102.4498 96.7130 0.6880 0.4000 0.2752 191127 98.2250 98.3700 98.2050 98.2880 98.4172 97.9228 102.4498 96.7130 0.6180 0.4000 0.2472 191128 98.2650 98.3400 98.2000 98.2880 98.5552 98.0208 102.4498 96.7630 0.6680 0.4000 0.2672 191129 98.2650 98.4950 98.1550 98.2020 98.5552 98.0208 102.4498 96.7630 0.6680 0.4000 0.2672 191202 98.2100 98.3200 97.7500 97.7910 SV 97.9668 -233.00 31.40 -2853.60 98.4372 97.9668 102.4498 96.7630 0.5880 0.4000 0.2352 191202 98.2100 98.3200 97.7500 97.7910 SV 97.9668 98.4372 97.9668 93.6668 99.4918 0.5880 0.4000 0.2352 191203 97.8700 97.8800 97.5850 97.6810 98.0726 97.5094 93.6668 99.3160 0.7040 0.4000 0.2816 191204 97.6700 97.7400 97.3550 97.6020 98.0066 97.3554 93.6668 99.2060 0.8140 0.4000 0.3256 191205 97.5350 97.5550 97.3100 97.3710 97.9752 97.2288 93.6668 99.1270 0.9330 0.4000 0.3732 191206 97.3800 97.8150 97.2000 97.6610 97.8206 96.9214 93.6668 98.8960 1.1240 0.4000 0.4496 191209 97.6650 97.7000 97.5250 97.6090 98.1106 97.2114 93.6668 98.8960 1.1240 0.4000 0.4496 191210 97.6200 97.6300 97.3700 97.3850 97.9886 97.2294 93.6668 98.8960 0.9490 0.4000 0.3796 191211 97.4850 97.5750 97.0150 97.0560 97.5886 97.1814 93.6668 98.8960 0.5090 0.4000 0.2036 191212 96.6400 97.0950 96.6000 96.9590 97.3596 96.7524 93.6668 98.5810 0.7590 0.4000 0.3036 191213 96.4200 96.8100 96.2950 96.7450 97.3834 96.5346 93.6668 98.4840 1.0610 0.4000 0.4244 191216 96.7150 96.7300 96.4950 96.5800 97.2914 96.1986 93.6668 98.2700 1.3660 0.4000 0.5464 191217 96.7050 96.8650 96.5850 96.7770 97.1056 96.0544 93.6668 98.1050 1.3140 0.4000 0.5256 191218 96.7900 97.0450 96.7800 96.9630 97.2130 96.3410 93.6668 98.1050 1.0900 0.4000 0.4360 191219 96.9750 97.0650 96.8050 96.9550 97.3610 96.5650 93.6668 98.1050 0.9950 0.4000 0.3980 191220 96.9950 97.3500 96.9750 97.2740 BV 97.2222 694.60 726.00 -2159.00 97.2222 96.6878 93.6668 98.1050 0.6680 0.4000 0.2672 191220 96.9950 97.3500 96.9750 97.2740 BV 97.2222 97.2222 96.6878 101.5222 95.6972 0.6680 0.4000 0.2672 191223 97.2950 97.4050 97.1700 97.2350 97.6656 96.8824 101.5222 95.7490 0.9790 0.4000 0.3916 191224 97.2600 97.3900 97.2000 97.2510 97.5650 96.9050 101.5222 95.7490 0.8250 0.4000 0.3300 191226 97.2550 97.2950 97.0750 97.1150 97.5266 96.9754 101.5222 95.7490 0.6890 0.4000 0.2756 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9174 -354.80 371.20 -2513.80 97.3126 96.9174 101.5222 95.7490 0.4940 0.4000 0.1976 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9174 97.3126 96.9174 92.6174 98.4424 0.4940 0.4000 0.1976 191230 96.5950 96.6300 96.2550 96.4070 96.8896 96.2024 92.6174 98.0710 0.8590 0.4000 0.3436 191231 96.4150 96.4150 96.0200 96.0580 96.8146 95.9994 92.6174 97.9320 1.0190 0.4000 0.4076 200102 96.1400 96.5600 96.1000 96.5250 96.5968 95.5192 92.6174 97.5830 1.3470 0.4000 0.5388 200103 96.4400 96.7950 96.3950 96.5210 97.0578 95.9922 92.6174 97.5830 1.3320 0.4000 0.5328 200106 96.5650 96.5850 96.2300 96.3500 97.0158 96.0262 92.6174 97.5830 1.2370 0.4000 0.4948 200107 96.3700 96.7950 96.3100 96.7020 BV 96.7908 76.60 447.80 -2437.20 96.7908 95.9092 92.6174 97.5830 1.1020 0.4000 0.4408 200108 96.5600 97.0400 96.5250 96.9960 BV 96.9968 96.9968 96.4072 101.2968 95.4718 0.7370 0.4000 0.2948 200109 96.9850 97.2750 96.9550 97.1620 97.3888 96.6032 101.2968 95.4718 0.9820 0.4000 0.3928 200110 97.1450 97.3000 97.0050 97.0780 97.5868 96.7372 101.2968 95.6370 1.0620 0.4000 0.4248 200113 97.1000 97.2450 97.0200 97.0600 97.4580 96.6980 101.2968 95.6370 0.9500 0.4000 0.3800 200114 97.0900 97.3050 97.0450 97.0940 97.4400 96.6800 101.2968 95.6370 0.9500 0.4000 0.3800 200115 97.0950 97.1800 96.8850 96.9600 97.4348 96.7532 101.2968 95.6370 0.8520 0.4000 0.3408 200116 96.9350 97.1150 96.8150 97.0620 97.2148 96.7052 101.2968 95.6370 0.6370 0.4000 0.2548 200117 97.0700 97.4100 97.0100 97.3590 97.2008 96.9232 101.2968 95.6370 0.3470 0.4000 0.1388 200120 97.4000 97.4850 97.3350 97.3590 97.5766 97.1414 101.2968 95.8340 0.5440 0.4000 0.2176 200121 97.3850 97.4200 97.1500 97.2940 97.5766 97.1414 101.2968 95.8340 0.5440 0.4000 0.2176 200122 97.3800 97.4600 97.1500 97.2950 97.5116 97.0764 101.2968 95.8340 0.5440 0.4000 0.2176 200123 97.3050 97.5900 97.1850 97.4840 97.5126 97.0774 101.2968 95.8340 0.5440 0.4000 0.2176 200124 97.4900 97.7400 97.4500 97.6500 97.7516 97.2164 101.2968 95.9590 0.6690 0.4000 0.2676 200127 97.6400 97.8000 97.5900 97.7670 97.9060 97.3940 101.2968 96.1250 0.6400 0.4000 0.2560 200128 97.7450 97.9750 97.7150 97.8350 98.0138 97.5202 101.2968 96.2420 0.6170 0.4000 0.2468 200129 97.7800 98.0050 97.7600 97.8190 98.1090 97.5610 101.2968 96.3100 0.6850 0.4000 0.2740 200130 97.8600 97.9100 97.6200 97.7060 98.1030 97.5350 101.2968 96.3100 0.7100 0.4000 0.2840 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4460 399.20 847.00 -2038.00 97.9660 97.4460 101.2968 96.3100 0.6500 0.4000 0.2600 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4460 97.9660 97.4460 93.1460 98.9710 0.6500 0.4000 0.2600 200203 97.2450 97.7550 97.2300 97.6250 BV 97.5298 -133.80 713.20 -2171.80 97.5298 96.8962 93.1460 98.7380 0.7920 0.4000 0.3168 200203 97.2450 97.7550 97.2300 97.6250 BV 97.5298 97.5298 96.8962 101.8298 96.0048 0.7920 0.4000 0.3168 200204 97.6450 97.8550 97.6350 97.8090 97.9418 97.3082 101.8298 96.1000 0.7920 0.4000 0.3168 200205 97.8000 98.1800 97.7600 98.1580 98.1258 97.4922 101.8298 96.2840 0.7920 0.4000 0.3168 200206 98.1800 98.4450 98.0750 98.3810 98.5552 97.7608 101.8298 96.6330 0.9930 0.4000 0.3972 200207 98.3350 98.6000 98.3000 98.5710 98.8738 97.8882 101.8298 96.8560 1.2320 0.4000 0.4928 200210 98.5700 98.7700 98.4900 98.7140 99.1334 98.0086 101.8298 97.0460 1.4060 0.4000 0.5624 200211 98.7500 98.8550 98.5850 98.5940 99.3076 98.1204 101.8298 97.1890 1.4840 0.4000 0.5936 200212 98.6650 98.9250 98.5800 98.9220 99.0256 98.1624 101.8298 97.1890 1.0790 0.4000 0.4316 200213 98.8950 99.0100 98.7450 98.9580 99.3868 98.4572 101.8298 97.3970 1.1620 0.4000 0.4648 200214 98.9950 99.0450 98.8750 99.0030 99.3112 98.6048 101.8298 97.4330 0.8830 0.4000 0.3532 200217 99.0300 99.0950 98.9350 99.0030 99.2842 98.7218 101.8298 97.4780 0.7030 0.4000 0.2812 200218 99.1000 99.3750 99.0300 99.3330 99.2082 98.7978 101.8298 97.4780 0.5130 0.4000 0.2052 200219 99.3150 99.6200 99.2750 99.5970 99.6454 99.0206 101.8298 97.8080 0.7810 0.4000 0.3124 200220 99.4700 99.8150 99.4450 99.7760 100.0038 99.1902 101.8298 98.0720 1.0170 0.4000 0.4068 200221 99.7650 99.7900 99.1400 99.1880 SV 99.3636 1783.80 2497.00 -388.00 100.1884 99.3636 101.8298 98.2510 1.0310 0.4000 0.4124 200224 99.3800 99.5700 99.0300 99.2840 99.5484 98.8276 101.8298 98.2510 0.9010 0.4000 0.3604 200225 99.2600 99.3200 98.8100 98.9010 SV 98.9476 99.6204 98.9476 94.6476 100.4726 0.8410 0.4000 0.3364 200226 98.9900 99.2000 98.8500 98.9380 99.2874 98.5146 94.6476 100.4260 0.9660 0.4000 0.3864 200227 98.9650 98.9950 98.2950 98.4610 99.3244 98.5516 94.6476 100.4260 0.9660 0.4000 0.3864 200228 98.3900 98.6150 97.9100 98.0810 99.0534 97.8686 94.6476 99.9860 1.4810 0.4000 0.5924 200302 97.9850 98.0450 97.1350 97.3190 98.7646 97.3974 94.6476 99.6060 1.7090 0.4000 0.6836 200303 97.5200 97.6550 96.8750 97.1220 98.2194 96.4186 94.6476 98.8440 2.2510 0.4000 0.9004 200304 97.1450 97.5650 97.0700 97.3070 98.0012 96.2428 94.6476 98.6470 2.1980 0.4000 0.8792 200305 97.3450 97.4100 96.4900 96.7900 98.1382 96.4758 94.6476 98.6470 2.0780 0.4000 0.8312 200306 96.6450 96.6550 95.6850 95.9340 97.6720 95.9080 94.6476 98.3150 2.2050 0.4000 0.8820 200309 95.7200 95.7800 94.6100 94.8700 BP 94.6476 4250.00 6747.00 0.00 97.0064 94.8616 94.6476 97.4590 2.6810 0.4000 1.0724 200310 95.3750 96.5800 95.1800 96.3890 96.1400 93.6000 94.6476 97.4590 3.1750 0.4000 1.2700 200311 96.2850 96.6100 95.9000 96.4920 97.5030 95.2750 94.6476 97.4590 2.7850 0.4000 1.1140 200312 96.6200 98.3350 96.0550 97.4640 97.5708 95.4132 94.6476 97.4590 2.6970 0.4000 1.0788 200313 97.5950 99.0700 97.3850 98.9040 98.8500 96.0780 94.6476 97.4590 3.4650 0.4000 1.3860 200316 98.4500 98.6850 97.5800 98.1520 100.6216 97.1864 94.6476 97.4590 4.2940 0.4000 1.7176 200317 98.2250 100.0750 98.1050 99.8040 99.8696 96.4344 94.6476 97.4590 4.2940 0.4000 1.7176 200318 99.6950 102.0400 99.3850 101.5430 101.6536 97.9544 94.6476 97.4590 4.6240 0.4000 1.8496 200319 101.1300 103.7000 101.0450 103.6050 103.8002 99.2858 94.6476 97.4590 5.6430 0.4000 2.2572 200320 103.7800 103.8250 101.9050 103.5020 106.6250 100.5850 94.6476 97.4590 7.5500 0.4000 3.0200 200323 103.1500 103.9600 102.3000 103.2400 105.9900 101.0140 94.6476 97.4590 6.2200 0.4000 2.4880 200324 102.8300 102.9150 101.5550 102.2470 105.6500 100.8300 94.6476 97.4590 6.0250 0.4000 2.4100 200325 101.8650 102.1100 100.8350 100.9970 104.4470 100.0470 94.6476 97.4590 5.5000 0.4000 2.2000 200326 100.9700 101.0800 99.3650 99.4530 102.6850 99.3090 94.6476 97.4590 4.2200 0.4000 1.6880 200327 99.4300 100.0200 98.3450 98.5370 101.2558 97.6502 94.6476 97.4590 4.5070 0.4000 1.8028 200330 98.4300 99.4450 98.3950 99.2810 100.7062 96.3678 94.6476 97.4590 5.4230 0.4000 2.1692 200331 99.2850 100.1250 98.8750 99.0920 101.4502 97.1118 94.6476 97.4590 5.4230 0.4000 2.1692 200401 99.0250 99.9150 98.9550 99.7530 100.8432 97.3408 94.6476 97.4590 4.3780 0.4000 1.7512 200402 99.6250 100.5000 99.4450 100.2710 101.1822 98.3238 94.6476 97.4590 3.5730 0.4000 1.4292 200403 100.3050 100.9650 100.2400 100.6770 101.2882 99.2538 94.6476 97.4590 2.5430 0.4000 1.0172 200406 100.8650 101.0300 100.5350 100.7550 101.6482 99.7058 94.6476 97.4590 2.4280 0.4000 0.9712 200407 100.8300 100.8300 99.7150 99.9140 101.6990 99.8110 94.6476 97.4590 2.3600 0.4000 0.9440 200408 99.9800 100.5100 99.9500 100.1700 100.6892 99.1388 94.6476 97.4590 1.9380 0.4000 0.7752 200409 100.2000 100.3450 99.3100 99.5040 100.8900 99.4500 94.6476 97.4590 1.8000 0.4000 0.7200 200413 99.4950 99.6400 99.1100 99.3360 100.1144 98.8936 94.6476 97.4590 1.5260 0.4000 0.6104 200414 99.3800 99.4350 98.8150 98.8850 100.0136 98.6584 94.6476 97.4590 1.6940 0.4000 0.6776 200415 98.8200 100.0600 98.8200 99.4860 99.7430 98.0270 94.6476 97.4590 2.1450 0.4000 0.8580 200416 99.6700 100.3900 99.6400 100.1000 100.2640 98.7080 94.6476 97.4590 1.9450 0.4000 0.7780 200417 99.9700 100.3550 99.6600 99.8360 100.7500 99.4500 94.6476 97.4590 1.6250 0.4000 0.6500 200420 99.7700 100.1850 99.7500 100.0580 100.4380 99.2340 94.6476 97.4590 1.5050 0.4000 0.6020 200421 100.0550 100.6300 100.0300 100.3740 100.6600 99.4560 94.6476 97.4590 1.5050 0.4000 0.6020 200422 100.3300 100.6250 99.9900 100.5280 101.0720 99.6760 94.6476 97.4590 1.7450 0.4000 0.6980 200423 100.5950 100.8500 100.1200 100.5350 101.2112 99.8448 94.6476 97.4590 1.7080 0.4000 0.6832 200424 100.6150 100.9750 100.2500 100.4340 100.9406 100.1294 94.6476 97.4590 1.0140 0.4000 0.4056 200427 100.2700 100.3700 99.8400 100.0970 100.8896 99.9784 94.6476 97.4590 1.1390 0.4000 0.4556 200428 100.1550 100.2950 99.4850 99.9340 100.4638 99.7302 94.6476 97.4590 0.9170 0.4000 0.3668 200429 99.9350 99.9550 99.5150 99.6440 100.3540 99.5140 94.6476 97.4590 1.0500 0.4000 0.4200 200430 99.5500 99.8000 98.8300 99.0280 100.1764 99.1116 94.6476 97.4590 1.3310 0.4000 0.5324 200501 99.1300 99.2250 98.7650 99.1000 99.8068 98.2492 94.6476 97.4590 1.9470 0.4000 0.7788 200504 99.1000 99.6550 99.0900 99.5670 99.8788 98.3212 94.6476 97.4590 1.9470 0.4000 0.7788 200505 99.5800 100.0700 99.3750 99.7620 100.1038 99.0302 94.6476 97.4590 1.3420 0.4000 0.5368 200506 99.8400 100.2650 99.8000 100.1360 100.2688 99.2552 94.6476 97.4590 1.2670 0.4000 0.5068 200507 100.2650 100.4550 99.8250 99.9060 100.6844 99.5876 94.6476 97.4590 1.3710 0.4000 0.5484 200508 99.8400 99.9700 99.4600 99.7690 100.4768 99.3352 94.6476 97.4590 1.4270 0.4000 0.5708 200511 99.8600 100.3500 99.6900 100.2700 100.3174 99.2206 94.6476 97.4590 1.3710 0.4000 0.5484 200512 100.2700 100.5100 99.6850 99.9560 100.7420 99.7980 94.6476 97.4590 1.1800 0.4000 0.4720 200513 100.0550 100.3250 99.5850 100.2910 100.3140 99.5980 94.6476 97.4590 0.8950 0.4000 0.3580 200514 100.2450 100.6050 100.2000 100.5070 100.6234 99.9586 94.6476 97.4590 0.8310 0.4000 0.3324 200515 100.3050 100.5150 100.0950 100.4340 100.9258 100.0882 94.6476 97.4590 1.0470 0.4000 0.4188 200518 100.4350 100.5150 99.5950 99.6810 100.8528 100.0152 94.6476 97.4590 1.0470 0.4000 0.4188 200519 99.6350 99.7550 99.2450 99.3660 100.0506 99.3114 94.6476 97.4590 0.9240 0.4000 0.3696 200520 99.5600 99.5700 99.0050 99.1350 99.8708 98.8612 94.6476 97.4590 1.2620 0.4000 0.5048 200521 99.1800 99.5400 99.0300 99.4030 99.7358 98.5342 94.6476 97.4590 1.5020 0.4000 0.6008 200522 99.4450 99.9000 99.4000 99.8880 100.0038 98.8022 94.6476 97.4590 1.5020 0.4000 0.6008 200525 99.7900 99.9950 99.7000 99.8880 100.4596 99.3164 94.6476 97.4590 1.4290 0.4000 0.5716 200526 99.7600 99.7850 98.8950 98.9060 100.4400 99.3360 94.6476 97.4590 1.3800 0.4000 0.5520 200527 99.0100 99.3600 98.7150 99.0580 99.3416 98.4704 94.6476 97.4590 1.0890 0.4000 0.4356 200528 98.9300 99.0950 98.3350 98.3720 99.5272 98.5888 94.6476 97.4590 1.1730 0.4000 0.4692 200529 98.4700 98.5500 97.9350 98.3410 99.0212 97.7228 94.6476 97.4590 1.6230 0.4000 0.6492 200601 98.2650 98.3350 97.7700 97.8200 99.1222 97.5598 94.6476 97.4590 1.9530 0.4000 0.7812 200602 97.8600 97.9000 97.4200 97.6590 98.6900 96.9500 94.6476 97.4590 2.1750 0.4000 0.8700 200603 97.5700 97.6150 97.1550 97.2590 98.5094 96.8086 94.6476 97.4590 2.1260 0.4000 0.8504 200604 97.3200 97.6350 96.5600 96.6570 98.0994 96.4186 94.6476 97.4590 2.1010 0.4000 0.8404 200605 96.7650 97.0500 96.4300 96.9220 97.6322 95.6818 94.6476 97.4590 2.4380 0.4000 0.9752 200608 96.9350 97.0650 96.5800 96.6080 97.6864 96.1576 94.6476 97.4590 1.9110 0.4000 0.7644 200609 96.6350 97.0650 96.2150 96.3210 97.2988 95.9172 94.6476 97.4590 1.7270 0.4000 0.6908 200610 96.4450 96.4650 95.7050 95.9500 96.9526 95.6894 94.6476 97.4590 1.5790 0.4000 0.6316 200611 96.1000 96.8450 95.9150 96.7230 96.6240 95.2760 94.6476 97.4590 1.6850 0.4000 0.6740 200612 96.8450 97.4650 96.4850 97.3300 97.3970 96.0490 94.6476 97.4590 1.6850 0.4000 0.6740 200615 97.2500 97.3800 96.5500 96.6500 97.9800 96.6800 94.6476 97.4590 1.6250 0.4000 0.6500 200616 96.4900 97.2400 96.3850 96.9330 97.3000 96.0000 94.6476 97.4590 1.6250 0.4000 0.6500 200617 96.9500 97.3500 96.7650 97.1440 97.5830 96.2830 94.6476 97.4590 1.6250 0.4000 0.6500 200618 97.0800 97.5550 96.9300 97.4000 97.7940 96.4940 94.6476 97.4590 1.6250 0.4000 0.6500 200619 97.4000 97.7000 97.1150 97.5770 97.9940 96.8060 94.6476 97.4590 1.4850 0.4000 0.5940 200622 97.6300 97.7000 96.9400 96.9850 98.0538 97.1002 94.6476 97.4590 1.1920 0.4000 0.4768 200623 96.8400 97.2150 96.3200 96.6080 97.4618 96.5082 94.6476 97.4590 1.1920 0.4000 0.4768 200624 96.6050 97.2050 96.5000 97.1290 97.1108 96.1052 94.6476 97.4590 1.2570 0.4000 0.5028 200625 97.2100 97.5850 97.1350 97.3880 97.6318 96.6262 94.6476 97.4590 1.2570 0.4000 0.5028 200626 97.3350 97.6650 97.2350 97.4040 97.8908 96.8852 94.6476 97.4590 1.2570 0.4000 0.5028 200629 97.4750 97.6100 97.0850 97.5010 97.9068 96.9012 94.6476 97.4590 1.2570 0.4000 0.5028 200630 97.3900 97.8100 97.1850 97.3490 97.9734 97.0286 94.6476 97.4590 1.1810 0.4000 0.4724 200701 97.3750 97.6150 96.9850 97.1550 97.8298 96.8682 94.6476 97.4590 1.2020 0.4000 0.4808 200702 97.1400 97.3350 96.7900 97.3010 97.5554 96.7546 94.6476 97.4590 1.0010 0.4000 0.4004 200703 97.2100 97.3500 97.1450 97.3010 97.5854 97.0166 94.6476 97.4590 0.7110 0.4000 0.2844 200706 97.1900 97.1900 96.5000 96.6820 SV 97.0166 97.5854 97.0166 92.7166 98.5416 0.7110 0.4000 0.2844 200707 96.7000 97.1050 96.5550 96.8390 97.1332 96.2308 92.7166 98.2070 1.1280 0.4000 0.4512 200708 96.9100 97.0050 96.3450 96.3680 97.2902 96.3878 92.7166 98.2070 1.1280 0.4000 0.4512 200709 96.4150 96.7800 96.1800 96.6730 96.8668 95.8692 92.7166 97.8930 1.2470 0.4000 0.4988 200710 96.7450 96.9600 96.3950 96.6140 97.1214 96.2246 92.7166 97.8930 1.1210 0.4000 0.4484 200713 96.5850 96.6400 96.2050 96.4070 97.0624 96.1656 92.7166 97.8930 1.1210 0.4000 0.4484 200714 96.5200 96.6700 96.1250 96.2070 96.7358 96.0782 92.7166 97.8930 0.8220 0.4000 0.3288 200715 96.1200 96.2150 95.7200 96.0390 96.5662 95.8478 92.7166 97.7320 0.8980 0.4000 0.3592 200716 95.9750 96.3800 95.8450 96.3190 96.4254 95.6526 92.7166 97.5640 0.9660 0.4000 0.3864 200717 96.2600 96.2950 95.8450 95.8890 96.7002 95.9378 92.7166 97.5640 0.9530 0.4000 0.3812 200720 96.0000 96.1450 95.6750 95.7720 96.3174 95.4606 92.7166 97.4140 1.0710 0.4000 0.4284 200721 95.7000 95.8700 94.9800 95.0600 96.1312 95.4128 92.7166 97.2970 0.8980 0.4000 0.3592 200722 95.0900 95.3750 94.7750 94.9300 95.7040 94.4160 92.7166 96.5850 1.6100 0.4000 0.6440 200723 94.9550 95.1500 94.5400 94.6490 95.5476 94.3124 92.7166 96.4550 1.5440 0.4000 0.6176 200724 94.7500 94.7800 94.1000 94.3800 95.3606 93.9374 92.7166 96.1740 1.7790 0.4000 0.7116 200727 94.3450 94.3750 93.4200 93.6150 95.1460 93.6140 92.7166 95.9050 1.9150 0.4000 0.7660 200728 93.4900 93.9650 93.4500 93.6470 94.6270 92.6030 92.7166 95.1400 2.5300 0.4000 1.0120 200729 93.7100 93.7700 93.1200 93.4320 94.5490 92.7450 92.7166 95.1400 2.2550 0.4000 0.9020 200730 93.3050 93.6400 92.8900 93.0090 94.2092 92.6548 92.7166 94.9570 1.9430 0.4000 0.7772 200731 92.7750 93.5250 92.5100 93.3210 BP 92.7166 4250.00 10997.00 0.00 93.8654 92.1526 92.7166 94.5340 2.1410 0.4000 0.8564 200803 93.3900 93.9800 93.2950 93.5070 94.0690 92.5730 92.7166 94.5340 1.8700 0.4000 0.7480 200804 93.5050 93.8150 93.2150 93.3780 94.0534 92.9606 92.7166 94.5340 1.3660 0.4000 0.5464 200805 93.1450 93.2350 92.5350 92.8500 93.8328 92.9232 92.7166 94.5340 1.1370 0.4000 0.4548 200806 92.7800 93.0850 92.4750 92.7680 93.3020 92.3980 92.7166 94.5340 1.1300 0.4000 0.4520 200807 92.7850 93.6250 92.7400 93.4120 93.2528 92.2832 92.7166 94.5340 1.2120 0.4000 0.4848 200810 93.4150 93.6850 93.2750 93.5690 93.8968 92.9272 92.7166 94.5340 1.2120 0.4000 0.4848 200811 93.5950 93.7350 93.1400 93.6000 94.0538 93.0842 92.7166 94.5340 1.2120 0.4000 0.4848 200812 93.6550 93.8950 93.2100 93.4080 94.0500 93.1500 92.7166 94.5340 1.1250 0.4000 0.4500 200813 93.3650 93.3900 92.9050 93.3170 93.8588 92.9572 92.7166 94.5340 1.1270 0.4000 0.4508 200814 93.2450 93.4100 92.9950 93.0850 93.7678 92.8662 92.7166 94.5340 1.1270 0.4000 0.4508 200817 93.0350 93.1150 92.7500 92.8470 93.4290 92.7410 92.7166 94.5340 0.8600 0.4000 0.3440 200818 92.8200 92.8200 92.1100 92.2590 93.2662 92.4278 92.7166 94.5340 1.0480 0.4000 0.4192 200819 92.2100 93.0650 92.1450 92.8800 92.9134 91.6046 92.7166 94.5340 1.6360 0.4000 0.6544 200820 92.9750 93.2450 92.7100 92.7780 93.5344 92.2256 92.7166 94.5340 1.6360 0.4000 0.6544 200821 92.6900 93.4800 92.5650 93.2400 93.2608 92.2952 92.7166 94.5340 1.2070 0.4000 0.4828 200824 93.2150 93.3400 92.8300 93.2890 93.7284 92.7516 92.7166 94.5340 1.2210 0.4000 0.4884 200825 93.2700 93.3500 92.9600 93.0190 93.7774 92.8006 92.7166 94.5340 1.2210 0.4000 0.4884 200826 93.0200 93.3750 92.8350 92.9960 93.5074 92.5306 92.7166 94.5340 1.2210 0.4000 0.4884 200827 92.8350 93.3500 92.3850 92.9910 93.4536 92.5384 92.7166 94.5340 1.1440 0.4000 0.4576 200828 93.0300 93.1000 92.1800 92.3790 93.3526 92.6294 92.7166 94.5340 0.9040 0.4000 0.3616 200831 92.3000 92.4900 91.9900 92.1310 92.8226 91.9354 92.7166 94.5340 1.1090 0.4000 0.4436 200901 92.1700 92.4000 91.7250 92.3370 92.6506 91.6114 92.7166 94.5340 1.2990 0.4000 0.5196 200902 92.2650 92.8750 92.2350 92.8340 92.8546 91.8194 92.7166 94.5340 1.2940 0.4000 0.5176 200903 92.7050 93.0850 92.6850 92.7330 93.3424 92.3256 92.7166 94.5340 1.2710 0.4000 0.5084 200904 92.8250 93.2450 92.6650 92.7190 93.2394 92.2266 92.7166 94.5340 1.2660 0.4000 0.5064 200907 92.8000 93.0900 92.7190 92.7190 93.1646 92.2734 92.7166 94.5340 1.1140 0.4000 0.4456 200908 93.0500 93.5200 93.0000 93.4410 93.1646 92.2734 92.7166 94.5340 1.1140 0.4000 0.4456 200909 93.5350 93.6650 93.1250 93.2580 94.1274 92.7546 92.7166 94.5340 1.7160 0.4000 0.6864 200910 93.2550 93.4450 92.6800 93.3160 93.7404 92.7756 92.7166 94.5340 1.2060 0.4000 0.4824 200911 93.3650 93.4000 93.0750 93.3380 93.6944 92.9376 92.7166 94.5340 0.9460 0.4000 0.3784 200914 93.3350 93.3400 92.8650 93.0600 93.7164 92.9596 92.7166 94.5340 0.9460 0.4000 0.3784 200915 93.0700 93.1850 92.7900 93.0850 93.4384 92.6816 92.7166 94.5340 0.9460 0.4000 0.3784 200916 93.1300 93.3000 92.8000 93.2310 93.3894 92.7806 92.7166 94.5340 0.7610 0.4000 0.3044 200917 93.1900 93.6300 92.8750 92.9690 BE 93.4942 93.4942 92.9678 97.7942 91.9692 0.6580 0.4000 0.2632 200917 93.1900 93.6300 92.8750 92.9690 SV7 92.9678 -576.40 10420.60 -576.40 9999.9900 92.9678 97.7942 91.9692 0.6580 0.4000 0.2632 200918 92.8950 93.0450 92.7700 92.9520 93.2334 92.7046 97.7942 91.9692 0.6610 0.4000 0.2644 200921 93.0050 93.8150 92.7550 93.6840 BV 93.2232 93.2232 92.6808 97.5232 91.6982 0.6780 0.4000 0.2712 200922 93.5850 94.1200 93.5000 94.0180 94.0556 93.3124 97.5232 92.1590 0.9290 0.4000 0.3716 200923 94.0300 94.4950 93.9650 94.4430 94.5232 93.5128 97.5232 92.4930 1.2630 0.4000 0.5052 200924 94.4400 94.6550 94.2250 94.3940 95.1182 93.7678 97.5232 92.9180 1.6880 0.4000 0.6752 200925 94.3450 94.7950 94.2250 94.6820 95.0752 93.7128 97.5232 92.9180 1.7030 0.4000 0.6812 200928 94.6300 94.6700 94.1750 94.3020 95.4528 93.9112 97.5232 93.1570 1.9270 0.4000 0.7708 200929 94.2050 94.3500 93.8600 93.9270 95.0728 93.5312 97.5232 93.1570 1.9270 0.4000 0.7708 200930 93.9000 94.2500 93.7000 93.9270 94.3998 93.4542 97.5232 93.1570 1.1820 0.4000 0.4728 201001 93.8650 93.9800 93.5650 93.7620 94.3198 93.5342 97.5232 93.1570 0.9820 0.4000 0.3928 201002 93.8000 94.0900 93.7350 93.9090 94.2088 93.3152 97.5232 93.1570 1.1170 0.4000 0.4468 201005 93.9150 93.9550 93.4150 93.5450 SV 93.4622 189.00 10609.60 -1269.80 94.3558 93.4622 97.5232 93.1570 1.1170 0.4000 0.4468 201006 93.4550 93.9150 93.3750 93.7440 93.9950 93.0950 97.5232 93.1570 1.1250 0.4000 0.4500 201007 93.8900 93.9750 93.6050 93.6780 94.0660 93.4220 97.5232 93.1570 0.8050 0.4000 0.3220 201008 93.6700 93.8200 93.5250 93.6480 93.9600 93.3960 97.5232 93.1570 0.7050 0.4000 0.2820 201009 93.5750 93.6200 93.0000 93.0650 SV 93.4300 93.8660 93.4300 89.1300 94.9550 0.5450 0.4000 0.2180 201012 93.1100 93.2700 93.0250 93.1040 93.4750 92.6550 89.1300 94.5900 1.0250 0.4000 0.4100 201013 93.0750 93.6050 93.0450 93.5360 BV 93.4680 -88.00 10521.60 -1357.80 93.4680 92.7400 89.1300 94.5900 0.9100 0.4000 0.3640 201014 93.5400 93.6800 93.2400 93.3660 93.9000 93.1720 89.1300 94.5900 0.9100 0.4000 0.3640 201015 93.4350 93.9250 93.3650 93.8640 93.7300 93.0020 89.1300 94.5900 0.9100 0.4000 0.3640 201016 93.8150 93.8850 93.5200 93.6790 94.2096 93.5184 89.1300 94.5900 0.8640 0.4000 0.3456 201019 93.7200 93.7750 93.1950 93.4290 94.0246 93.3334 89.1300 94.5900 0.8640 0.4000 0.3456 201020 93.4150 93.5050 92.9750 93.0510 SV 93.0934 93.7646 93.0934 88.7934 94.6184 0.8390 0.4000 0.3356 201021 93.0350 93.0600 92.4600 92.5990 93.4066 92.6954 88.7934 94.5760 0.8890 0.4000 0.3556 201022 92.7250 92.9900 92.6100 92.9640 93.1606 92.0374 88.7934 94.1240 1.4040 0.4000 0.5616 201023 92.9700 93.1300 92.6450 92.7650 93.5256 92.4024 88.7934 94.1240 1.4040 0.4000 0.5616 201026 92.7500 93.1100 92.7300 93.0440 93.2794 92.2506 88.7934 94.1240 1.2860 0.4000 0.5144 201027 93.0600 93.1300 92.7750 92.9270 93.5144 92.5736 88.7934 94.1240 1.1760 0.4000 0.4704 201028 93.1100 93.6600 93.0400 93.4090 BV 93.2894 -246.00 10275.60 -1603.80 93.2894 92.5646 88.7934 94.1240 0.9060 0.4000 0.3624 201029 93.4700 94.1400 93.3550 93.9770 93.8334 92.9846 88.7934 94.1240 1.0610 0.4000 0.4244 201030 93.9250 94.1050 93.6600 94.0420 94.5270 93.4270 88.7934 94.1240 1.3750 0.4000 0.5500 201102 94.0950 94.3150 93.9900 94.1450 94.6008 93.4832 88.7934 94.1240 1.3970 0.4000 0.5588 201103 94.0350 94.0600 93.2950 93.5600 94.7110 93.5790 88.7934 94.1240 1.4150 0.4000 0.5660 201104 93.6600 94.3300 93.2450 93.4110 94.1152 93.0048 88.7934 94.1240 1.3880 0.4000 0.5552 201105 93.4000 93.5400 92.4700 92.5160 93.8530 92.9690 88.7934 94.1240 1.1050 0.4000 0.4420 201106 92.7400 92.8250 92.1650 92.2250 93.2416 91.7904 88.7934 94.1240 1.8140 0.4000 0.7256 201109 92.2300 92.9700 92.1200 92.7150 93.0670 91.3830 88.7934 94.1240 2.1050 0.4000 0.8420 201110 92.8100 92.9650 92.5850 92.7360 93.5570 91.8730 88.7934 94.1240 2.1050 0.4000 0.8420 201111 92.7300 93.1900 92.5950 93.0240 93.5780 91.8940 88.7934 94.1240 2.1050 0.4000 0.8420 201112 92.9700 93.1250 92.7550 92.9560 93.8660 92.1820 88.7934 94.1240 2.1050 0.4000 0.8420 201113 92.9600 93.0050 92.7000 92.7500 93.4820 92.4300 88.7934 94.1240 1.3150 0.4000 0.5260 201116 92.7150 92.8500 92.4350 92.6300 93.1360 92.3640 88.7934 94.1240 0.9650 0.4000 0.3860 201117 92.4850 92.6050 92.2500 92.3980 92.9916 92.2684 88.7934 94.1240 0.9040 0.4000 0.3616 201118 92.4400 92.5100 92.1950 92.3110 92.7148 92.0812 88.7934 94.1240 0.7920 0.4000 0.3168 201119 92.5050 92.7200 92.2250 92.2840 92.6626 91.9594 88.7934 94.1240 0.8790 0.4000 0.3516 201120 92.3300 92.4250 92.1850 92.3950 92.6204 91.9476 88.7934 94.1240 0.8410 0.4000 0.3364 201123 92.3450 92.7950 92.0000 92.4940 BE 92.6834 92.6834 92.1066 96.9834 91.1584 0.7210 0.4000 0.2884 201123 92.3450 92.7950 92.0000 92.4940 SV7 92.1066 -626.80 9648.80 -2230.60 9999.9900 92.1066 96.9834 91.1584 0.7210 0.4000 0.2884 201124 92.5100 92.5550 92.1050 92.2200 SV 92.2420 92.7460 92.2420 87.9420 93.7670 0.6300 0.4000 0.2520 201125 92.1300 92.2550 91.9050 91.9660 92.4500 91.9900 87.9420 93.7450 0.5750 0.4000 0.2300 201126 91.9500 92.1650 91.8300 91.9660 92.2976 91.6344 87.9420 93.4910 0.8290 0.4000 0.3316 201127 92.0000 92.0350 91.7400 91.8010 92.2976 91.6344 87.9420 93.4910 0.8290 0.4000 0.3316 201130 91.7300 92.0400 91.4900 91.8580 92.1986 91.4034 87.9420 93.3260 0.9940 0.4000 0.3976 201201 91.9000 91.9150 91.1400 91.2970 92.2596 91.4564 87.9420 93.3260 1.0040 0.4000 0.4016 201202 91.1900 91.4950 90.9800 91.1150 91.8002 90.7938 87.9420 92.8220 1.2580 0.4000 0.5032 201203 91.0700 91.0950 90.5050 90.7180 91.5710 90.6590 87.9420 92.6400 1.1400 0.4000 0.4560 201204 90.6500 90.8700 90.4700 90.6940 91.3024 90.1336 87.9420 92.2430 1.4610 0.4000 0.5844 201207 90.7950 91.2400 90.6100 90.7890 91.2492 90.1388 87.9420 92.2190 1.3880 0.4000 0.5552 201208 90.9150 91.0200 90.7450 90.9680 91.3442 90.2338 87.9420 92.2190 1.3880 0.4000 0.5552 201209 90.9050 91.2050 90.6900 91.0830 91.4564 90.4796 87.9420 92.2190 1.2210 0.4000 0.4884 201210 91.0000 91.0800 90.5750 90.7510 91.4034 90.7626 87.9420 92.2190 0.8010 0.4000 0.3204 201211 90.6700 90.9750 90.5450 90.9240 90.9962 90.5058 87.9420 92.2190 0.6130 0.4000 0.2452 201214 90.7300 90.8450 90.3450 90.6550 91.1692 90.6788 87.9420 92.2190 0.6130 0.4000 0.2452 201215 90.5950 90.7800 90.3450 90.4090 90.9502 90.3598 87.9420 92.1800 0.7380 0.4000 0.2952 201216 90.4350 90.6350 90.0450 90.3590 90.7274 90.0906 87.9420 91.9340 0.7960 0.4000 0.3184 201217 90.1650 90.1800 89.6400 89.7410 90.7742 89.9438 87.9420 91.8840 1.0380 0.4000 0.4152 201218 89.8000 90.0550 89.7550 89.9530 90.2766 89.2054 87.9420 91.2660 1.3390 0.4000 0.5356 201221 90.0450 90.9500 89.9250 89.9490 BV 90.4666 1725.40 11374.20 -505.20 90.4666 89.4394 87.9420 91.2660 1.2840 0.4000 0.5136 201222 90.1000 90.6200 89.9500 90.5460 90.4326 89.4654 87.9420 91.2660 1.2090 0.4000 0.4836 201223 90.5350 90.5800 90.0500 90.3400 91.0296 90.0624 87.9420 91.2660 1.2090 0.4000 0.4836 201224 90.1850 90.3100 90.0750 90.2500 90.8236 89.8564 87.9420 91.2660 1.2090 0.4000 0.4836 201228 90.2600 90.3200 89.8950 90.2750 90.7336 89.7664 87.9420 91.2660 1.2090 0.4000 0.4836 201229 90.1600 90.1650 89.7850 89.9180 90.6754 89.8746 87.9420 91.2660 1.0010 0.4000 0.4004 201230 89.8650 89.9000 89.5150 89.6490 90.3308 89.5052 87.9420 91.2660 1.0320 0.4000 0.4128 201231 89.5200 89.9650 89.4750 89.8940 90.0614 89.2366 87.9420 91.2660 1.0310 0.4000 0.4124 210104 89.8700 89.9250 89.3900 89.8450 90.2664 89.5216 87.9420 91.2660 0.9310 0.4000 0.3724 210105 89.8450 89.8450 89.3900 89.4090 90.1990 89.4910 87.9420 91.2660 0.8850 0.4000 0.3540 210106 89.3900 89.7950 89.1650 89.5020 89.7734 89.0446 87.9420 91.2660 0.9110 0.4000 0.3644 210107 89.3300 89.9700 89.3250 89.7910 BV 89.8044 89.8044 89.1996 94.1044 88.2794 0.7560 0.4000 0.3024 210108 89.8400 90.2300 89.6250 90.0680 90.0826 89.4994 94.1044 88.2794 0.7290 0.4000 0.2916 210111 90.0900 90.7200 90.0550 90.4420 90.4292 89.7068 94.1044 88.5430 0.9030 0.4000 0.3612 210112 90.4850 90.6000 89.9950 90.0640 90.9664 89.9176 94.1044 88.9170 1.3110 0.4000 0.5244 210113 89.9800 90.4350 89.8900 90.3340 90.5884 89.5396 94.1044 88.9170 1.3110 0.4000 0.5244 210114 90.2900 90.5700 90.0400 90.2150 90.8448 89.8232 94.1044 88.9170 1.2770 0.4000 0.5108 210115 90.2000 90.7900 90.1950 90.7540 90.6618 89.7682 94.1044 88.9170 1.1170 0.4000 0.4468 210118 90.7700 90.9400 90.6850 90.7540 91.2056 90.3024 94.1044 89.2290 1.1290 0.4000 0.4516 210119 90.7000 90.7450 90.3800 90.4760 SV 90.4036 549.20 11923.40 0.00 91.1044 90.4036 94.1044 89.2290 0.8760 0.4000 0.3504 210120 90.3800 90.6900 90.2500 90.4690 90.8264 90.1256 94.1044 89.2290 0.8760 0.4000 0.3504 210121 90.4000 90.4050 90.0300 90.1270 90.8146 90.1234 94.1044 89.2290 0.8640 0.4000 0.3456 210122 90.0750 90.3000 90.0500 90.2120 90.4522 89.8018 94.1044 89.2290 0.8130 0.4000 0.3252 210125 90.1950 90.5100 90.0750 90.3730 90.5372 89.8868 94.1044 89.2290 0.8130 0.4000 0.3252 210126 90.3850 90.5950 90.0900 90.1480 90.6982 90.0478 94.1044 89.2290 0.8130 0.4000 0.3252 210127 90.1650 90.8800 90.1300 90.6400 BV 90.3952 90.3952 89.9008 94.6952 88.8702 0.6180 0.4000 0.2472 210128 90.7550 90.8550 90.3750 90.4270 90.9412 90.3388 94.6952 89.1150 0.7530 0.4000 0.3012 210129 90.6250 90.7600 90.3350 90.5690 90.7282 90.1258 94.6952 89.1150 0.7530 0.4000 0.3012 210201 90.5450 91.0500 90.4900 90.9750 90.8618 90.2762 94.6952 89.1150 0.7320 0.4000 0.2928 210202 90.9950 91.2850 90.7950 91.1890 91.3358 90.6142 94.6952 89.4500 0.9020 0.4000 0.3608 210203 91.0350 91.3050 90.9800 91.1480 91.6438 90.7342 94.6952 89.6640 1.1370 0.4000 0.4548 210204 91.1100 91.5850 91.0850 91.5200 91.5716 90.7244 94.6952 89.6640 1.0590 0.4000 0.4236 210205 91.5000 91.6050 90.9600 91.0320 SV 91.0460 600.80 12524.20 0.00 91.9940 91.0460 94.6952 89.9950 1.1850 0.4000 0.4740 210208 91.0000 91.2250 90.8800 90.9190 91.5060 90.5580 94.6952 89.9950 1.1850 0.4000 0.4740 210209 90.8800 90.8950 90.4050 90.4290 91.3310 90.5070 94.6952 89.9950 1.0300 0.4000 0.4120 210210 90.4550 90.5150 90.2350 90.3630 90.8994 89.9586 94.6952 89.9950 1.1760 0.4000 0.4704 210211 90.4500 90.4800 90.2500 90.4130 90.8770 89.8490 94.6952 89.9950 1.2850 0.4000 0.5140 210212 90.4100 90.7350 90.3550 90.4700 90.9270 89.8990 94.6952 89.9950 1.2850 0.4000 0.5140 210215 90.4200 90.4700 90.2500 90.4700 90.9668 89.9732 94.6952 89.9950 1.2420 0.4000 0.4968 210216 90.3100 90.6300 90.0950 90.5030 90.8148 90.1252 94.6952 89.9950 0.8620 0.4000 0.3448 210217 90.7050 91.0500 90.6100 90.9490 BV 90.7158 90.7158 90.2902 95.0158 89.1908 0.5320 0.4000 0.2128 210218 90.8700 90.9950 90.5350 90.6000 SV 90.6074 -158.40 12365.80 -682.40 91.2906 90.6074 95.0158 89.4240 0.8540 0.4000 0.3416 210218 90.8700 90.9950 90.5350 90.6000 SV 90.6074 91.2906 90.6074 86.3074 92.1324 0.8540 0.4000 0.3416 210219 90.5400 90.6600 90.1650 90.3630 90.9416 90.2584 86.3074 92.1250 0.8540 0.4000 0.3416 210222 90.3450 90.5750 89.9800 89.9990 90.7046 90.0214 86.3074 91.8880 0.8540 0.4000 0.3416 210223 89.9800 90.2650 89.9250 90.1670 90.4194 89.5786 86.3074 91.5240 1.0510 0.4000 0.4204 210224 90.0900 90.4450 89.9600 90.1700 90.5874 89.7466 86.3074 91.5240 1.0510 0.4000 0.4204 210225 90.0750 90.2950 89.6750 90.1350 90.5904 89.7496 86.3074 91.5240 1.0510 0.4000 0.4204 210226 90.3350 90.9800 90.1350 90.8820 BV 90.5334 24.00 12389.80 -658.40 90.5334 89.7366 86.3074 91.5240 0.9960 0.4000 0.3984 210301 90.9000 91.1500 90.6850 91.0360 91.3648 90.3992 86.3074 91.5240 1.2070 0.4000 0.4828 210302 91.0700 91.4050 90.7300 90.7900 91.5804 90.4916 86.3074 91.5240 1.3610 0.4000 0.5444 210303 90.8000 91.0750 90.6350 90.9420 91.3344 90.2456 86.3074 91.5240 1.3610 0.4000 0.5444 210304 91.0250 91.6950 90.9850 91.6440 91.4864 90.3976 86.3074 91.5240 1.3610 0.4000 0.5444 210305 91.6400 92.2250 91.6400 91.9900 92.4316 90.8564 86.3074 91.5240 1.9690 0.4000 0.7876 210308 91.9400 92.4400 91.8650 92.3340 92.7320 91.2480 86.3074 91.5240 1.8550 0.4000 0.7420 210309 92.4450 92.5300 91.9200 91.9640 93.0136 91.6544 86.3074 91.5240 1.6990 0.4000 0.6796 210310 92.0350 92.2500 91.7700 91.8280 92.6600 91.2680 86.3074 91.5240 1.7400 0.4000 0.6960 210311 91.8500 91.8950 91.3400 91.4150 92.5076 91.1484 86.3074 91.5240 1.6990 0.4000 0.6796 210312 91.4200 91.9600 91.3800 91.6770 91.9546 90.8754 86.3074 91.5240 1.3490 0.4000 0.5396 210315 91.6550 91.9700 91.5400 91.8320 92.1230 91.2310 86.3074 91.5240 1.1150 0.4000 0.4460 210316 91.8200 92.0450 91.6700 91.8800 92.2780 91.3860 86.3074 91.5240 1.1150 0.4000 0.4460 210317 91.8750 92.0150 91.3650 91.4350 92.3260 91.4340 86.3074 91.5240 1.1150 0.4000 0.4460 210318 91.3800 91.9300 91.2900 91.8700 BV 91.7690 91.7690 91.1010 96.0690 90.2440 0.8350 0.4000 0.3340 210319 91.8500 92.1850 91.6650 91.9250 92.1220 91.6180 96.0690 90.3450 0.6300 0.4000 0.2520 210322 92.1050 92.1750 91.6950 91.7410 92.2250 91.6250 96.0690 90.4000 0.7500 0.4000 0.3000 210323 91.8100 92.4000 91.7700 92.3470 92.0410 91.4410 96.0690 90.4000 0.7500 0.4000 0.3000 210324 92.4300 92.6300 92.3500 92.5300 92.7698 91.9242 96.0690 90.8220 1.0570 0.4000 0.4228 210325 92.5950 92.9400 92.5200 92.8260 93.0260 92.0340 96.0690 91.0050 1.2400 0.4000 0.4960 210326 92.8500 92.8950 92.6500 92.7750 93.4404 92.2116 96.0690 91.3010 1.5360 0.4000 0.6144 210329 92.7300 92.9800 92.7200 92.9560 93.2546 92.2954 96.0690 91.3010 1.1990 0.4000 0.4796 210330 92.9250 93.3800 92.8900 93.3210 93.4604 92.4516 96.0690 91.4310 1.2610 0.4000 0.5044 210331 93.2750 93.4700 93.0050 93.2360 93.9414 92.7006 96.0690 91.7960 1.5510 0.4000 0.6204 210401 93.2300 93.3650 92.8900 92.9470 93.6244 92.8476 96.0690 91.7960 0.9710 0.4000 0.3884 210402 92.9100 93.1250 92.8400 93.0510 93.2674 92.6266 96.0690 91.7960 0.8010 0.4000 0.3204 210405 93.0100 93.1300 92.5600 92.5950 SV 92.7730 954.00 13343.80 -598.00 93.3290 92.7730 96.0690 91.7960 0.6950 0.4000 0.2780 210405 93.0100 93.1300 92.5600 92.5950 SV 92.7730 93.3290 92.7730 88.4730 94.2980 0.6950 0.4000 0.2780 210406 92.5800 92.8000 92.2850 92.3480 92.9450 92.2450 88.4730 94.1200 0.8750 0.4000 0.3500 210407 92.3000 92.5150 92.1550 92.4720 92.7968 91.8992 88.4730 93.8730 1.1220 0.4000 0.4488 210408 92.4450 92.5050 92.0100 92.0690 92.9208 92.0232 88.4730 93.8730 1.1220 0.4000 0.4488 210409 92.0750 92.4300 92.0350 92.1600 92.5874 91.5506 88.4730 93.5940 1.2960 0.4000 0.5184 210412 92.2000 92.3350 92.0050 92.1440 92.5844 91.7356 88.4730 93.5940 1.0610 0.4000 0.4244 210413 92.0950 92.3650 91.7850 91.8440 92.5684 91.7196 88.4730 93.5940 1.0610 0.4000 0.4244 210414 91.8050 91.8150 91.5650 91.6740 92.2264 91.4616 88.4730 93.3690 0.9560 0.4000 0.3824 210415 91.6300 91.7450 91.4950 91.6180 92.0368 91.3112 88.4730 93.1990 0.9070 0.4000 0.3628 210416 91.6500 91.8100 91.4700 91.5440 91.9728 91.2632 88.4730 93.1430 0.8870 0.4000 0.3548 210419 91.5750 91.7500 91.0250 91.0500 91.8984 91.1896 88.4730 93.0690 0.8860 0.4000 0.3544 210420 91.0400 91.2700 90.8400 91.2270 91.5760 90.5240 88.4730 92.5750 1.3150 0.4000 0.5260 210421 91.2100 91.4250 91.0650 91.1290 91.7530 90.7010 88.4730 92.5750 1.3150 0.4000 0.5260 210422 91.0850 91.4150 90.9700 91.3210 91.4626 90.7954 88.4730 92.5750 0.8340 0.4000 0.3336 210423 91.2850 91.2850 90.7800 90.8390 91.6322 91.0098 88.4730 92.5750 0.7780 0.4000 0.3112 210426 90.8250 90.9650 90.6550 90.7800 91.2274 90.4506 88.4730 92.3640 0.9710 0.4000 0.3884 210427 90.8500 91.0450 90.7850 90.8920 91.1680 90.3920 88.4730 92.3050 0.9700 0.4000 0.3880 210428 90.8650 91.1050 90.5250 90.5930 91.1584 90.6256 88.4730 92.3050 0.6660 0.4000 0.2664 210429 90.5250 90.7700 90.3950 90.5930 90.9258 90.2602 88.4730 92.1180 0.8320 0.4000 0.3328 210430 90.6000 91.3200 90.5800 91.2700 BV 90.9634 1759.60 15103.40 0.00 90.9634 90.2226 88.4730 92.1180 0.9260 0.4000 0.3704 210503 91.2700 91.3850 90.8450 90.9270 91.6200 90.9200 88.4730 92.1180 0.8750 0.4000 0.3500 210504 90.9850 91.3900 90.9650 91.2750 91.2770 90.5770 88.4730 92.1180 0.8750 0.4000 0.3500 210505 91.2550 91.4350 91.1650 91.2930 91.6270 90.9230 88.4730 92.1180 0.8800 0.4000 0.3520 210506 91.2550 91.3800 90.8650 90.9360 91.6522 90.9338 88.4730 92.1180 0.8980 0.4000 0.3592 210507 90.8750 90.9550 90.1700 90.2160 91.2952 90.5768 88.4730 92.1180 0.8980 0.4000 0.3592 210510 90.2150 90.3250 90.0150 90.1850 90.7036 89.7284 88.4730 92.1180 1.2190 0.4000 0.4876 210511 90.2300 90.3350 89.9550 90.1240 90.6962 89.6738 88.4730 92.1180 1.2780 0.4000 0.5112 210512 90.1850 90.7900 90.1300 90.6860 90.6592 89.5888 88.4730 92.1180 1.3380 0.4000 0.5352 210513 90.7350 90.9100 90.5750 90.7350 91.2212 90.1508 88.4730 92.1180 1.3380 0.4000 0.5352 210514 90.7350 90.7950 90.2700 90.3180 91.2374 90.2326 88.4730 92.1180 1.2560 0.4000 0.5024 210517 90.3450 90.4150 90.1250 90.1420 90.6504 89.9856 88.4730 92.1180 0.8310 0.4000 0.3324 210518 90.1850 90.1900 89.6750 89.7340 SV 89.8276 90.4564 89.8276 85.5276 91.3526 0.7860 0.4000 0.3144 210519 89.7750 90.2800 89.6800 90.1910 BV 90.2044 -426.80 14676.60 -426.80 90.2044 89.2636 85.5276 91.2590 1.1760 0.4000 0.4704 210520 90.2050 90.2250 89.7350 89.7950 90.6614 89.7206 85.5276 91.2590 1.1760 0.4000 0.4704 210521 89.7900 90.1550 89.6300 90.0050 90.2654 89.3246 85.5276 91.2590 1.1760 0.4000 0.4704 210524 90.0150 90.1050 89.7500 89.8380 90.4294 89.5806 85.5276 91.2590 1.0610 0.4000 0.4244 210525 89.8350 89.8550 89.5150 89.6280 SV 89.5656 90.1104 89.5656 85.2656 91.0906 0.6810 0.4000 0.2724 210526 89.6950 90.1050 89.5800 90.0300 BV 89.8984 -382.80 14293.80 -1230.00 89.8984 89.3576 85.2656 91.0906 0.6760 0.4000 0.2704 210526 89.6950 90.1050 89.5800 90.0300 BV 89.8984 89.8984 89.3576 94.1984 88.3734 0.6760 0.4000 0.2704 210527 90.0750 90.1800 89.8950 89.9590 90.3004 89.7596 94.1984 88.5050 0.6760 0.4000 0.2704 210528 89.9950 90.4300 89.9700 89.9930 90.1978 89.7202 94.1984 88.5050 0.5970 0.4000 0.2388 210531 89.9950 90.1150 89.8050 89.9930 90.3138 89.6722 94.1984 88.5050 0.8020 0.4000 0.3208 210601 89.7950 89.9400 89.6500 89.8190 SV 89.6722 -276.20 14017.60 -1506.20 90.3138 89.6722 94.1984 88.5050 0.8020 0.4000 0.3208 210601 89.7950 89.9400 89.6500 89.8190 SV 89.6722 90.3138 89.6722 85.3722 91.1972 0.8020 0.4000 0.3208 210602 89.9100 90.2350 89.8550 89.9010 BV 90.1398 -517.60 13500.00 -2023.80 90.1398 89.4982 85.3722 91.1972 0.8020 0.4000 0.3208 210602 89.9100 90.2350 89.8550 89.9010 BV 90.1398 90.1398 89.4982 94.4398 88.6148 0.8020 0.4000 0.3208 210603 89.9050 90.5550 89.8800 90.5010 90.1454 89.6566 94.4398 88.6148 0.6110 0.4000 0.2444 210604 90.4900 90.6250 90.0150 90.1330 SV 90.1606 -29.20 13470.80 -2053.00 90.8414 90.1606 94.4398 88.9760 0.8510 0.4000 0.3404 210604 90.4900 90.6250 90.0150 90.1330 SV 90.1606 90.8414 90.1606 85.8606 91.6856 0.8510 0.4000 0.3404 210607 90.1500 90.3000 89.9050 89.9460 90.4734 89.7926 85.8606 91.6580 0.8510 0.4000 0.3404 210608 89.9950 90.1750 89.9500 90.0760 90.2864 89.6056 85.8606 91.4710 0.8510 0.4000 0.3404 210609 90.1350 90.1700 89.8300 90.1210 90.4164 89.7356 85.8606 91.4710 0.8510 0.4000 0.3404 210610 90.1000 90.2750 89.9350 90.0310 90.4106 89.8314 85.8606 91.4710 0.7240 0.4000 0.2896 210611 90.0400 90.5800 89.9150 90.5270 BV 90.3026 -192.00 13278.80 -2245.00 90.3026 89.7594 85.8606 91.4710 0.6790 0.4000 0.2716 210611 90.0400 90.5800 89.9150 90.5270 BV 90.3026 90.3026 89.7594 94.6026 88.7776 0.6790 0.4000 0.2716 210614 90.4900 90.5700 90.3700 90.4880 90.8058 90.2482 94.6026 89.0020 0.6970 0.4000 0.2788 210615 90.4700 90.6400 90.3100 90.5020 90.7668 90.2092 94.6026 89.0020 0.6970 0.4000 0.2788 210616 90.4900 91.3850 90.4100 91.2080 90.7808 90.2232 94.6026 89.0020 0.6970 0.4000 0.2788 210617 91.3750 91.9950 91.2850 91.8730 91.7592 90.6568 94.6026 89.6830 1.3780 0.4000 0.5512 210618 91.8600 92.3950 91.8050 92.2090 92.6586 91.0874 94.6026 90.3480 1.9640 0.4000 0.7856 210621 92.2800 92.3600 91.8200 91.8810 93.1266 91.2914 94.6026 90.6840 2.2940 0.4000 0.9176 210622 91.8900 92.1350 91.6450 91.7510 92.6438 91.1182 94.6026 90.6840 1.9070 0.4000 0.7628 210623 91.7350 91.8950 91.5050 91.7850 92.5106 90.9914 94.6026 90.6840 1.8990 0.4000 0.7596 210624 91.8050 91.9150 91.6450 91.7950 92.5046 91.0654 94.6026 90.6840 1.7990 0.4000 0.7196 210625 91.8300 91.8650 91.5200 91.8440 92.1646 91.4254 94.6026 90.6840 0.9240 0.4000 0.3696 210628 91.8200 92.0100 91.6850 91.8760 92.1256 91.5624 94.6026 90.6840 0.7040 0.4000 0.2816 210629 91.8700 92.1950 91.8500 92.0410 92.1196 91.6324 94.6026 90.6840 0.6090 0.4000 0.2436 210630 92.0700 92.4400 92.0000 92.4310 92.2554 91.8266 94.6026 90.6840 0.5360 0.4000 0.2144 210701 92.3550 92.6000 92.2550 92.5940 92.8014 92.0606 94.6026 90.9060 0.9260 0.4000 0.3704 210702 92.5750 92.7600 92.1700 92.4130 93.0236 92.1644 94.6026 91.0690 1.0740 0.4000 0.4296 210705 92.2500 92.4130 92.1350 92.4130 92.8426 91.9834 94.6026 91.0690 1.0740 0.4000 0.4296 210706 92.2550 92.6550 91.9950 92.5430 SV 92.0494 1696.80 14975.60 -548.20 92.7766 92.0494 94.6026 91.0690 0.9090 0.4000 0.3636 210707 92.5400 92.8400 92.4150 92.6450 92.8406 92.2454 94.6026 91.0690 0.7440 0.4000 0.2976 210708 92.7050 92.7900 92.2400 92.4060 SV 92.3850 92.9050 92.3850 88.0850 93.9100 0.6500 0.4000 0.2600 210709 92.3800 92.5450 92.0850 92.1160 92.6660 92.1460 88.0850 93.9100 0.6500 0.4000 0.2600 210712 92.1400 92.4200 92.0750 92.2560 BV 92.4056 -70.60 14905.00 -618.80 92.4056 91.8264 88.0850 93.6410 0.7240 0.4000 0.2896 210712 92.1400 92.4200 92.0750 92.2560 BV 92.4056 92.4056 91.8264 96.7056 90.8806 0.7240 0.4000 0.2896 210713 92.2050 92.8100 92.1350 92.7590 92.5456 91.9664 96.7056 90.8806 0.7240 0.4000 0.2896 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4534 -2.20 14902.80 -621.00 93.0646 92.4534 96.7056 91.2340 0.7640 0.4000 0.3056 210714 92.7950 92.8350 92.3450 92.4050 SV 92.4534 93.0646 92.4534 88.1534 93.9784 0.7640 0.4000 0.3056 210715 92.4050 92.6950 92.2750 92.6310 BV 92.6946 -291.20 14611.60 -912.20 92.6946 92.1154 88.1534 93.9300 0.7240 0.4000 0.2896 210715 92.4050 92.6950 92.2750 92.6310 BV 92.6946 92.6946 92.1154 96.9946 91.1696 0.7240 0.4000 0.2896 210716 92.5850 92.7600 92.5300 92.6870 92.9186 92.3434 96.9946 91.1696 0.7190 0.4000 0.2876 210719 92.7000 93.0500 92.6300 92.9000 92.9746 92.3994 96.9946 91.1696 0.7190 0.4000 0.2876 210720 92.8750 93.1800 92.8050 92.9790 93.2300 92.5700 96.9946 91.3750 0.8250 0.4000 0.3300 210721 92.9700 93.1950 92.7300 92.7590 93.3166 92.6414 96.9946 91.4540 0.8440 0.4000 0.3376 210722 92.8100 92.9300 92.5050 92.8300 93.0750 92.4430 96.9946 91.4540 0.7900 0.4000 0.3160 210723 92.8500 93.0400 92.7850 92.9280 93.1116 92.5484 96.9946 91.4540 0.7040 0.4000 0.2816 210726 92.9150 92.9750 92.5400 92.6510 SV 92.7248 -19.80 14591.80 -932.00 93.1312 92.7248 96.9946 91.4540 0.5080 0.4000 0.2032 210726 92.9150 92.9750 92.5400 92.6510 SV 92.7248 93.1312 92.7248 88.4248 94.2498 0.5080 0.4000 0.2032 210727 92.6250 92.8450 92.3200 92.4360 92.8686 92.4334 88.4248 94.1760 0.5440 0.4000 0.2176 210728 92.4600 92.7850 92.2350 92.3170 BV 92.7396 -64.80 14527.00 -996.80 92.7396 92.1324 88.4248 93.9610 0.7590 0.4000 0.3036 210728 92.4600 92.7850 92.2350 92.3170 BV 92.7396 92.7396 92.1324 97.0396 91.2146 0.7590 0.4000 0.3036 210729 92.2550 92.2900 91.8500 91.8710 SV 91.9658 -823.80 13703.20 -1820.60 92.6682 91.9658 97.0396 91.2146 0.8780 0.4000 0.3512 210730 91.8950 92.2150 91.7800 92.1880 92.3386 91.4034 97.0396 91.2146 1.1690 0.4000 0.4676 210802 92.1500 92.1800 91.9200 92.0650 92.6556 91.7204 97.0396 91.2146 1.1690 0.4000 0.4676 210803 92.0600 92.1600 91.8950 92.0880 92.5066 91.6234 97.0396 91.2146 1.1040 0.4000 0.4416 210804 92.0450 92.3150 91.8200 92.2740 92.4776 91.6984 97.0396 91.2146 0.9740 0.4000 0.3896 210805 92.2800 92.3600 92.1200 92.2520 92.6396 91.9084 97.0396 91.2146 0.9140 0.4000 0.3656 210806 92.2850 92.8450 92.2650 92.8000 BV 92.4496 92.4496 92.0544 96.7496 90.9246 0.4940 0.4000 0.1976 210809 92.7900 92.9950 92.7200 92.9380 93.2080 92.3920 96.7496 91.2750 1.0200 0.4000 0.4080 210810 92.9750 93.1450 92.9450 93.0550 93.3852 92.4908 96.7496 91.4130 1.1180 0.4000 0.4472 210811 93.0700 93.2050 92.8000 92.9180 93.5490 92.5610 96.7496 91.5300 1.2350 0.4000 0.4940 210812 92.9050 93.0450 92.8450 93.0380 93.4120 92.4240 96.7496 91.5300 1.2350 0.4000 0.4940 210813 92.9900 93.0100 92.4700 92.5120 SV 92.6568 157.20 13860.40 -1663.40 93.4192 92.6568 96.7496 91.5300 0.9530 0.4000 0.3812 210816 92.5450 92.6650 92.4750 92.6190 92.8280 92.1960 96.7496 91.5300 0.7900 0.4000 0.3160 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8962 92.8962 92.3418 97.1962 91.3712 0.6930 0.4000 0.2772 210818 93.1550 93.2750 92.9450 93.1440 93.4222 92.8678 97.1962 91.6200 0.6930 0.4000 0.2772 210819 93.2150 93.6050 93.2150 93.5880 93.4492 92.8388 97.1962 91.6200 0.7630 0.4000 0.3052 210820 93.6000 93.7500 93.4550 93.5080 94.0352 93.1408 97.1962 92.0630 1.1180 0.4000 0.4472 210823 93.4250 93.5150 92.9600 92.9710 SV 93.0128 66.60 13927.00 -1596.80 94.0032 93.0128 97.1962 92.0630 1.2380 0.4000 0.4952 210824 93.0150 93.0900 92.8150 92.9010 93.4234 92.5186 97.1962 92.0630 1.1310 0.4000 0.4524 210825 92.9200 93.1400 92.8200 92.8320 93.2922 92.5098 97.1962 92.0630 0.9780 0.4000 0.3912 210826 92.8250 93.0950 92.8250 93.0780 93.1992 92.4648 97.1962 92.0630 0.9180 0.4000 0.3672 210827 93.0750 93.1950 92.6300 92.6940 93.4452 92.7108 97.1962 92.0630 0.9180 0.4000 0.3672 210830 92.6800 92.7900 92.5950 92.6520 93.1164 92.2716 97.1962 92.0630 1.0560 0.4000 0.4224 210831 92.7050 92.7600 92.3950 92.6350 92.9972 92.3068 97.1962 92.0630 0.8630 0.4000 0.3452 210901 92.6700 92.7900 92.3800 92.4490 92.9082 92.3618 97.1962 92.0630 0.6830 0.4000 0.2732 210902 92.5100 92.5450 92.2000 92.2280 92.7474 92.1506 97.1962 92.0630 0.7460 0.4000 0.2984 210903 92.2400 92.2650 91.8000 92.0330 92.6148 91.8412 97.1962 92.0630 0.9670 0.4000 0.3868 210906 92.1050 92.3100 92.0330 92.0330 92.4978 91.5682 97.1962 92.0630 1.1620 0.4000 0.4648 210907 92.1800 92.5750 92.1050 92.5140 BV 92.3738 92.3738 91.6922 96.6738 90.8488 0.8520 0.4000 0.3408 210908 92.5450 92.8600 92.4750 92.6500 92.8480 92.1800 96.6738 90.9890 0.8350 0.4000 0.3340 210909 92.6850 92.7650 92.3650 92.4740 92.9900 92.3100 96.6738 91.1250 0.8500 0.4000 0.3400 210910 92.5150 92.6500 92.3150 92.5740 92.8140 92.1340 96.6738 91.1250 0.8500 0.4000 0.3400 210913 92.6000 92.8800 92.5500 92.6500 92.9140 92.2340 96.6738 91.1250 0.8500 0.4000 0.3400 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3112 -112.60 13814.40 -1709.40 92.9888 92.3112 96.6738 91.1250 0.8470 0.4000 0.3388 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3112 92.9888 92.3112 88.0112 93.8362 0.8470 0.4000 0.3388 210915 92.6500 92.6700 92.4050 92.5340 92.8320 92.3960 88.0112 93.8362 0.5450 0.4000 0.2180 210916 92.4500 92.9450 92.4350 92.9190 BV 92.6964 -435.20 13379.20 -2144.60 92.6964 92.3716 88.0112 93.8362 0.4060 0.4000 0.1624 210916 92.4500 92.9450 92.4350 92.9190 BV 92.6964 92.6964 92.3716 96.9964 91.1714 0.4060 0.4000 0.1624 210917 92.8700 93.2350 92.7450 93.1760 93.1706 92.6674 96.9964 91.3940 0.6290 0.4000 0.2516 210920 93.2300 93.4450 93.1700 93.2560 93.5304 92.8216 96.9964 91.6510 0.8860 0.4000 0.3544 210921 93.2300 93.2800 93.0400 93.2000 93.6424 92.8696 96.9964 91.7310 0.9660 0.4000 0.3864 210922 93.2250 93.5150 92.9700 93.4600 93.5864 92.8136 96.9964 91.7310 0.9660 0.4000 0.3864 210923 93.5000 93.5300 92.9650 93.0300 SV 93.0380 291.60 13670.80 -1853.00 93.8820 93.0380 96.9964 91.9350 1.0550 0.4000 0.4220 210924 93.0900 93.4150 93.0450 93.3350 93.4400 92.6200 96.9964 91.9350 1.0250 0.4000 0.4100 210927 93.3050 93.4950 93.1950 93.3810 93.6210 93.0490 96.9964 91.9350 0.7150 0.4000 0.2860 210928 93.4050 93.8200 93.3600 93.7800 BV 93.5810 93.5810 93.1810 97.8810 92.0560 0.5000 0.4000 0.2000 210929 93.7300 94.4400 93.6850 94.3530 94.1060 93.4540 97.8810 92.2550 0.8150 0.4000 0.3260 210930 94.3450 94.5200 94.1200 94.2400 94.9170 93.7890 97.8810 92.8280 1.4100 0.4000 0.5640 211001 94.3200 94.4050 94.0000 94.0470 94.8360 93.6440 97.8810 92.8280 1.4900 0.4000 0.5960 211004 94.0900 94.1100 93.6800 93.7800 94.5702 93.5238 97.8810 92.8280 1.3080 0.4000 0.5232 211005 93.8550 94.0750 93.8150 93.9670 94.2432 93.3168 97.8810 92.8280 1.1580 0.4000 0.4632 211006 93.9800 94.4550 93.9800 94.2720 94.3642 93.5698 97.8810 92.8280 0.9930 0.4000 0.3972 211007 94.2400 94.2900 94.0850 94.2210 94.5680 93.9760 97.8810 92.8280 0.7400 0.4000 0.2960 211008 94.1950 94.3450 93.9250 94.0790 94.5170 93.9250 97.8810 92.8280 0.7400 0.4000 0.2960 211011 94.1050 94.4150 94.0300 94.3260 94.3490 93.8090 97.8810 92.8280 0.6750 0.4000 0.2700 211012 94.3950 94.5700 94.2350 94.5190 94.5960 94.0560 97.8810 92.8280 0.6750 0.4000 0.2700 211013 94.5250 94.5500 94.0050 94.0800 SV 94.2374 606.40 14277.20 -1246.60 94.8006 94.2374 97.8810 92.9940 0.7040 0.4000 0.2816 211013 94.5250 94.5500 94.0050 94.0800 SV 94.2374 94.8006 94.2374 89.9374 95.7624 0.7040 0.4000 0.2816 211014 94.0100 94.0900 93.7600 93.9610 94.3176 93.8424 89.9374 95.6050 0.5940 0.4000 0.2376 211015 94.0350 94.0700 93.8500 93.9380 94.2646 93.6574 89.9374 95.4860 0.7590 0.4000 0.3036 211018 93.9400 94.1750 93.8650 93.9450 94.2416 93.6344 89.9374 95.4630 0.7590 0.4000 0.3036 211019 93.9500 93.9500 93.4900 93.7280 94.2486 93.6414 89.9374 95.4630 0.7590 0.4000 0.3036 211020 93.8000 93.8800 93.5200 93.5350 94.1396 93.3164 89.9374 95.2530 1.0290 0.4000 0.4116 211021 93.5950 93.7850 93.4750 93.7580 93.9410 93.1290 89.9374 95.0600 1.0150 0.4000 0.4060 211022 93.7450 93.7800 93.5100 93.6250 94.0140 93.5020 89.9374 95.0600 0.6400 0.4000 0.2560 211025 93.6600 93.9600 93.4650 93.8090 BV 93.8810 306.40 14583.60 -940.20 93.8810 93.3690 89.9374 95.0600 0.6400 0.4000 0.2560 211025 93.6600 93.9600 93.4650 93.8090 BV 93.8810 93.8810 93.3690 98.1810 92.3560 0.6400 0.4000 0.2560 211026 93.8300 94.0150 93.6850 93.9410 94.0650 93.5530 98.1810 92.3560 0.6400 0.4000 0.2560 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7490 -182.00 14401.60 -1122.20 94.1330 93.7490 98.1810 92.4160 0.4800 0.4000 0.1920 211027 93.9550 94.0050 93.6750 93.7980 SV 93.7490 94.1330 93.7490 89.4490 95.2740 0.4800 0.4000 0.1920 211028 93.8850 93.9700 93.2650 93.3260 93.9900 93.6060 89.4490 95.2740 0.4800 0.4000 0.1920 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6016 97.40 14499.00 -1024.80 93.6016 93.0504 89.4490 94.8510 0.6890 0.4000 0.2756 211029 93.3400 94.3000 93.3100 94.1210 BV 93.6016 93.6016 93.0504 97.9016 92.0766 0.6890 0.4000 0.2756 211101 94.1200 94.3100 93.8500 93.8790 94.5106 93.7314 97.9016 92.5960 0.9740 0.4000 0.3896 211102 93.9350 94.1350 93.8100 94.0790 94.2726 93.4854 97.9016 92.5960 0.9840 0.4000 0.3936 211103 94.1000 94.2150 93.8000 93.8530 94.4726 93.6854 97.9016 92.5960 0.9840 0.4000 0.3936 211104 93.8200 94.4700 93.8200 94.3410 94.2466 93.4594 97.9016 92.5960 0.9840 0.4000 0.3936 211105 94.3300 94.6450 94.1800 94.3170 94.7986 93.8834 97.9016 92.8160 1.1440 0.4000 0.4576 211108 94.2150 94.3750 93.9850 94.0420 94.7294 93.9046 97.9016 92.8160 1.0310 0.4000 0.4124 211109 94.1000 94.1550 93.8650 93.9560 94.3588 93.7252 97.9016 92.8160 0.7920 0.4000 0.3168 211110 93.9800 94.9000 93.9650 94.8380 94.2728 93.6392 97.9016 92.8160 0.7920 0.4000 0.3168 211111 94.8800 95.1950 94.8350 95.1750 95.2568 94.4192 97.9016 93.3130 1.0470 0.4000 0.4188 211112 95.2150 95.2700 94.9950 95.1280 95.7170 94.6330 97.9016 93.6500 1.3550 0.4000 0.5420 211115 95.1000 95.5950 94.9650 95.4050 95.6536 94.6024 97.9016 93.6500 1.3140 0.4000 0.5256 211116 95.4850 95.9800 95.4000 95.9110 96.0606 94.7494 97.9016 93.8800 1.6390 0.4000 0.6556 211117 95.9250 96.2700 95.7250 95.8290 96.7294 95.0926 97.9016 94.3860 2.0460 0.4000 0.8184 211118 95.8050 95.8500 95.5250 95.5420 96.6074 95.0506 97.9016 94.3860 1.9460 0.4000 0.7784 211119 95.5800 96.2450 95.5800 96.0280 95.9988 95.0852 97.9016 94.3860 1.1420 0.4000 0.4568 211122 96.0750 96.5600 96.0400 96.5440 96.4848 95.5712 97.9016 94.5030 1.1420 0.4000 0.4568 211123 96.4650 96.6150 96.3150 96.4940 97.1756 95.9124 97.9016 95.0190 1.5790 0.4000 0.6316 211124 96.5350 96.9400 96.4400 96.8720 96.9516 96.0364 97.9016 95.0190 1.1440 0.4000 0.4576 211125 96.7750 96.8720 96.6600 96.8720 97.4312 96.3128 97.9016 95.3470 1.3980 0.4000 0.5592 211126 96.7300 96.7700 96.0100 96.1040 SV 96.3128 2661.20 17160.20 0.00 97.4312 96.3128 97.9016 95.3470 1.3980 0.4000 0.5592 211129 96.1800 96.4500 96.1450 96.3380 96.6208 95.5872 97.9016 95.3470 1.2920 0.4000 0.5168 211130 96.2000 96.6550 95.5400 96.0070 96.6828 95.9932 97.9016 95.3470 0.8620 0.4000 0.3448 211201 95.9600 96.1400 95.6650 96.0240 96.5398 95.4742 97.9016 95.3470 1.3320 0.4000 0.5328 211202 96.0700 96.1800 95.8250 96.1580 96.5568 95.4912 97.9016 95.3470 1.3320 0.4000 0.5328 211203 96.1500 96.4450 95.9400 96.1140 96.6908 95.6252 97.9016 95.3470 1.3320 0.4000 0.5328 211206 96.1750 96.4350 96.1250 96.3300 BV 96.4332 96.4332 95.7948 100.7332 94.9082 0.7980 0.4000 0.3192 211207 96.3100 96.5900 96.1700 96.3700 96.6492 96.0108 100.7332 94.9082 0.7980 0.4000 0.3192 211208 96.2600 96.3600 95.8150 95.8650 SV 96.0380 -445.20 16715.00 -1054.40 96.7020 96.0380 100.7332 94.9082 0.8300 0.4000 0.3320 211208 96.2600 96.3600 95.8150 95.8650 SV 96.0380 96.7020 96.0380 91.7380 97.5630 0.8300 0.4000 0.3320 211209 95.9650 96.3250 95.9450 96.2320 BV 96.1550 -167.00 16548.00 -1221.40 96.1550 95.5750 91.7380 97.3900 0.7250 0.4000 0.2900 211209 95.9650 96.3250 95.9450 96.2320 BV 96.1550 96.1550 95.5750 100.4550 94.6300 0.7250 0.4000 0.2900 211210 96.2350 96.4150 95.9500 96.0740 96.5220 95.9420 100.4550 94.7070 0.7250 0.4000 0.2900 211213 96.0850 96.4200 96.0250 96.2720 96.3640 95.7840 100.4550 94.7070 0.7250 0.4000 0.2900 211214 96.3650 96.5550 96.0700 96.5380 96.5620 95.9820 100.4550 94.7470 0.7250 0.4000 0.2900 211215 96.4950 96.8950 96.2500 96.4820 96.8280 96.2480 100.4550 95.0130 0.7250 0.4000 0.2900 211216 96.3750 96.4050 95.8100 96.0150 SV 96.0700 -135.00 16413.00 -1356.40 96.8940 96.0700 100.4550 95.0130 1.0300 0.4000 0.4120 211217 95.9800 96.6550 95.8450 96.5480 96.3670 95.6630 100.4550 95.0130 0.8800 0.4000 0.3520 211220 96.6200 96.6700 96.3300 96.5450 96.9000 96.1960 100.4550 95.0130 0.8800 0.4000 0.3520 211221 96.5150 96.6250 96.3350 96.4890 96.8970 96.1930 100.4550 95.0130 0.8800 0.4000 0.3520 211222 96.4700 96.5850 96.0100 96.0590 96.8410 96.1370 100.4550 95.0130 0.8800 0.4000 0.3520 211223 96.0500 96.2650 95.9700 95.9850 96.4110 95.7070 100.4550 95.0130 0.8800 0.4000 0.3520 211224 95.9850 95.9850 95.9850 95.9850 96.2802 95.6898 100.4550 95.0130 0.7380 0.4000 0.2952 211227 96.0950 96.2450 96.0350 96.0860 96.2662 95.7038 100.4550 95.0130 0.7030 0.4000 0.2812 211228 96.0600 96.2700 95.9850 96.2030 96.3600 95.8120 100.4550 95.0130 0.6850 0.4000 0.2740 211229 96.1350 96.3950 95.7350 95.9260 SV 95.9470 96.4590 95.9470 91.6470 97.4720 0.6400 0.4000 0.2560 211230 95.8750 96.2250 95.8650 95.9640 BV 96.1896 -292.60 16120.40 -1649.00 96.1896 95.6624 91.6470 97.4510 0.6590 0.4000 0.2636 211230 95.8750 96.2250 95.8650 95.9640 BV 96.1896 96.1896 95.6624 100.4896 94.6646 0.6590 0.4000 0.2636 211231 95.9650 96.1050 95.5750 95.5930 SV 95.7764 -463.20 15657.20 -2112.20 96.1516 95.7764 100.4896 94.6646 0.4690 0.4000 0.1876 211231 95.9650 96.1050 95.5750 95.5930 SV 95.7764 96.1516 95.7764 91.4764 97.3014 0.4690 0.4000 0.1876 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9138 -187.40 15469.80 -2299.60 95.9138 95.2722 91.4764 97.1180 0.8020 0.4000 0.3208 220103 95.6000 96.3300 95.6000 96.2110 BV 95.9138 95.9138 95.2722 100.2138 94.3888 0.8020 0.4000 0.3208 220104 96.1950 96.4750 96.0400 96.2740 96.5318 95.8902 100.2138 94.6860 0.8020 0.4000 0.3208 220105 96.3300 96.3350 95.8850 96.1820 SV 95.9212 -42.60 15427.20 -2342.20 96.6268 95.9212 100.2138 94.7490 0.8820 0.4000 0.3528 220106 96.2100 96.4000 96.0350 96.3260 96.5348 95.8292 100.2138 94.7490 0.8820 0.4000 0.3528 220107 96.2500 96.2750 95.7050 95.7220 96.6788 95.9732 100.2138 94.7490 0.8820 0.4000 0.3528 220110 95.7400 96.2300 95.7350 95.9900 96.0748 95.3692 100.2138 94.7490 0.8820 0.4000 0.3528 220111 95.9050 96.0750 95.5750 95.6250 SV 95.6888 96.2912 95.6888 91.3888 97.2138 0.7530 0.4000 0.3012 220112 95.5850 95.6900 94.8900 94.9010 95.9650 95.2850 91.3888 97.1500 0.8500 0.4000 0.3400 220113 94.9750 95.0100 94.6350 94.7750 95.5006 94.3014 91.3888 96.4260 1.4990 0.4000 0.5996 220114 94.8300 95.2550 94.6100 95.1610 95.4514 94.0986 91.3888 96.3000 1.6910 0.4000 0.6764 220117 95.1550 95.3350 95.0300 95.1610 95.7610 94.5610 91.3888 96.3000 1.5000 0.4000 0.6000 220118 95.1500 95.8100 95.1050 95.7230 BV 95.7430 -104.20 15323.00 -2446.40 95.7430 94.5790 91.3888 96.3000 1.4550 0.4000 0.5820 220119 95.7150 95.7750 95.4700 95.5000 96.2430 95.2030 91.3888 96.3000 1.3000 0.4000 0.5200 220120 95.5300 95.8500 95.4050 95.7250 95.9452 95.0548 91.3888 96.3000 1.1130 0.4000 0.4452 220121 95.7950 95.8350 95.4850 95.6360 96.1710 95.2790 91.3888 96.3000 1.1150 0.4000 0.4460 220124 95.6750 96.1300 95.6250 95.9010 96.0820 95.1900 91.3888 96.3000 1.1150 0.4000 0.4460 220125 95.9150 96.2600 95.8950 95.9280 96.2886 95.5134 91.3888 96.3000 0.9690 0.4000 0.3876 220126 95.9500 96.5350 95.9000 96.4000 BV 96.2572 96.2572 95.5988 100.5572 94.7322 0.8230 0.4000 0.3292 220127 96.5300 97.3000 96.5300 97.2420 96.8140 95.9860 100.5572 94.8750 1.0350 0.4000 0.4140 220128 97.2200 97.4400 97.0500 97.2660 97.9768 96.5072 100.5572 95.7170 1.8370 0.4000 0.7348 220131 97.2200 97.3000 96.5100 96.5370 SV 96.5444 237.20 15560.20 -2209.20 97.9876 96.5444 100.5572 95.7410 1.8040 0.4000 0.7216 220201 96.6950 96.7150 96.2150 96.3750 97.1934 95.8806 100.5572 95.7410 1.6410 0.4000 0.6564 220202 96.2700 96.3000 95.7950 95.9350 96.9798 95.7702 100.5572 95.7410 1.5120 0.4000 0.6048 220203 96.0600 96.2500 95.2300 95.3790 96.5370 95.3330 100.5572 95.7410 1.5050 0.4000 0.6020 220204 95.3050 95.6950 95.1450 95.4800 96.2034 94.5546 100.5572 95.7410 2.0610 0.4000 0.8244 220207 95.4150 95.6200 95.3400 95.3920 96.3284 94.6316 100.5572 95.7410 2.1210 0.4000 0.8484 220208 95.4200 95.7450 95.3900 95.6410 96.1604 94.6236 100.5572 95.7410 1.9210 0.4000 0.7684 220209 95.6300 95.6650 95.3750 95.4940 96.1754 95.1066 100.5572 95.7410 1.3360 0.4000 0.5344 220210 95.5950 96.0100 95.1600 95.5480 95.8624 95.1256 100.5572 95.7410 0.9210 0.4000 0.3684 220211 95.8500 96.1350 95.6300 96.0730 95.8964 95.1996 100.5572 95.7410 0.8710 0.4000 0.3484 220214 96.0100 96.4300 95.9100 96.3560 96.4442 95.7018 100.5572 95.7410 0.9280 0.4000 0.3712 220215 96.2300 96.2900 95.9500 95.9930 96.8344 95.8776 100.5572 95.7410 1.1960 0.4000 0.4784 220216 95.9800 96.0550 95.6650 95.6970 96.4714 95.5146 100.5572 95.7410 1.1960 0.4000 0.4784 220217 95.8050 96.1150 95.6800 95.8030 96.1754 95.2186 100.5572 95.7410 1.1960 0.4000 0.4784 220218 95.8350 96.1750 95.7250 96.0220 96.2814 95.3246 100.5572 95.7410 1.1960 0.4000 0.4784 220221 96.1200 96.1450 95.6500 96.0200 SV 95.7288 96.3152 95.7288 91.4288 97.2538 0.7330 0.4000 0.2932 220222 96.1200 96.2500 95.8300 96.0110 96.3132 95.7268 91.4288 97.2538 0.7330 0.4000 0.2932 220223 96.0050 96.2400 95.8350 96.1880 96.2482 95.7738 91.4288 97.2538 0.5930 0.4000 0.2372 220224 96.2550 97.7350 96.2550 97.1180 BV 96.4092 -730.40 14829.80 -2939.60 96.4092 95.9668 91.4288 97.2538 0.5530 0.4000 0.2212 220224 96.2550 97.7350 96.2550 97.1180 BV 96.4092 96.4092 95.9668 100.7092 94.8842 0.5530 0.4000 0.2212 220225 97.0400 97.2250 96.5100 96.6190 97.8908 96.3452 100.7092 95.5930 1.9320 0.4000 0.7728 220228 97.2300 97.4000 96.6100 96.6940 97.3086 95.9294 100.7092 95.5930 1.7240 0.4000 0.6896 220301 96.8100 97.5750 96.6250 97.4060 97.3836 96.0044 100.7092 95.5930 1.7240 0.4000 0.6896 220302 97.4050 97.8500 97.2950 97.4140 98.0956 96.7164 100.7092 95.8810 1.7240 0.4000 0.6896 220303 97.4800 97.9650 97.4400 97.7910 98.0788 96.7492 100.7092 95.8890 1.6620 0.4000 0.6648 220304 98.0650 98.9450 97.8400 98.6710 98.4054 97.1766 100.7092 96.2660 1.5360 0.4000 0.6144 220307 98.6350 99.4250 98.6250 99.2950 99.6014 97.7406 100.7092 97.1460 2.3260 0.4000 0.9304 220308 99.2500 99.3300 98.7000 99.0800 100.3874 98.2026 100.7092 97.7700 2.7310 0.4000 1.0924 220309 99.0150 99.0850 97.8500 97.9530 SV 98.0120 1552.80 16382.60 -1386.80 100.1480 98.0120 100.7092 97.7700 2.6700 0.4000 1.0680 220310 98.1700 98.6250 97.7850 98.5570 98.7574 97.1486 100.7092 97.7700 2.0110 0.4000 0.8044 220311 98.5400 99.1950 98.2850 99.1830 99.2990 97.8150 100.7092 97.7700 1.8550 0.4000 0.7420 220314 99.0750 99.3000 98.7050 99.0240 99.7870 98.5790 100.7092 97.7700 1.5100 0.4000 0.6040 220315 99.0850 99.1800 98.6000 99.0640 99.6280 98.4200 100.7092 97.7700 1.5100 0.4000 0.6040 220316 98.9100 99.1000 98.2950 98.6210 99.6232 98.5048 100.7092 97.7700 1.3980 0.4000 0.5592 220317 98.4550 98.4800 97.7150 97.9750 99.1802 98.0618 100.7092 97.7700 1.3980 0.4000 0.5592 220318 97.9800 98.6350 97.8450 98.2270 98.5622 97.3878 100.7092 97.7700 1.4680 0.4000 0.5872 220321 98.2450 98.5400 98.1600 98.4990 98.8142 97.6398 100.7092 97.7700 1.4680 0.4000 0.5872 220322 98.4950 98.9600 98.3150 98.5230 99.0386 97.9594 100.7092 97.7700 1.3490 0.4000 0.5396 220323 98.5400 98.8950 98.4250 98.6150 99.0626 97.9834 100.7092 97.7700 1.3490 0.4000 0.5396 220324 98.6300 98.9650 98.6000 98.8000 99.0650 98.1650 100.7092 97.7700 1.1250 0.4000 0.4500 220325 98.7400 98.8650 98.4200 98.8220 99.2340 98.3660 100.7092 97.7700 1.0850 0.4000 0.4340 220328 98.8400 99.3650 98.8200 99.0550 99.2128 98.4312 100.7092 97.7700 0.9770 0.4000 0.3908 220329 99.0500 99.2650 98.0550 98.4410 99.4130 98.6970 100.7092 97.7700 0.8950 0.4000 0.3580 220330 98.4650 98.4900 97.7300 97.8750 98.8410 98.0410 100.7092 97.7700 1.0000 0.4000 0.4000 220331 97.9000 98.4400 97.7600 98.3600 98.4710 97.2790 100.7092 97.7700 1.4900 0.4000 0.5960 220401 98.3600 98.7550 98.3450 98.6270 98.9560 97.7640 100.7092 97.7700 1.4900 0.4000 0.5960 220404 98.6300 99.0700 98.5150 98.9740 99.2230 98.0310 100.7092 97.7700 1.4900 0.4000 0.5960 220405 98.9750 99.5050 98.8200 99.4280 99.5700 98.3780 100.7092 97.7700 1.4900 0.4000 0.5960 220406 99.4800 99.8000 99.3150 99.6150 100.1072 98.7488 100.7092 97.7700 1.6980 0.4000 0.6792 220407 99.6650 99.8500 99.4350 99.7600 100.3850 98.8450 100.7092 97.7700 1.9250 0.4000 0.7700 220408 99.8250 100.2000 99.7450 99.7530 100.5600 98.9600 100.7092 97.7700 2.0000 0.4000 0.8000 220411 99.6900 100.0500 99.6100 99.9240 100.3822 99.1238 100.7092 97.7700 1.5730 0.4000 0.6292 220412 100.0200 100.3350 99.7400 100.2920 100.4876 99.3604 100.7092 97.7700 1.4090 0.4000 0.5636 220413 100.3200 100.5150 99.8050 99.9130 100.8808 99.7032 100.7092 97.7700 1.4720 0.4000 0.5888 220414 99.8400 100.7700 99.5550 100.3260 100.3038 99.5222 100.7092 97.7700 0.9770 0.4000 0.3908 220418 100.4700 100.8500 100.4500 100.7660 100.7328 99.9192 100.7092 97.7700 1.0170 0.4000 0.4068 220419 100.8000 101.0300 100.6800 100.9640 101.2504 100.2816 100.7092 97.7700 1.2110 0.4000 0.4844 220420 101.0000 101.0450 100.2150 100.4170 101.5276 100.4004 100.7092 97.7700 1.4090 0.4000 0.5636 220421 100.3500 100.6750 99.8100 100.6140 100.9806 99.8534 100.7092 97.7700 1.4090 0.4000 0.5636 220422 100.6350 101.3400 100.4850 101.2130 101.1776 100.0504 100.7092 97.7700 1.4090 0.4000 0.5636 220425 101.1050 101.8650 101.0500 101.7690 101.8762 100.5498 100.7092 97.7700 1.6580 0.4000 0.6632 220426 101.7050 102.3700 101.5350 102.3180 102.5526 100.9854 100.7092 97.7700 1.9590 0.4000 0.7836 220427 102.3300 103.2900 102.2400 102.9630 103.3212 101.3148 100.7092 97.7700 2.5080 0.4000 1.0032 220428 103.0250 103.9500 103.0100 103.6590 104.2242 101.7018 100.7092 97.7700 3.1530 0.4000 1.2612 220429 103.6850 103.6850 102.8100 102.9630 105.1986 102.1194 100.7092 97.7700 3.8490 0.4000 1.5396 220502 103.2250 103.7750 103.1200 103.7660 104.2326 101.6934 100.7092 97.7700 3.1740 0.4000 1.2696 220503 103.6000 103.7000 103.0600 103.4960 104.8524 102.6796 100.7092 97.7700 2.7160 0.4000 1.0864 220504 103.4800 103.6700 102.4800 102.5940 104.3884 102.6036 100.7092 97.7700 2.2310 0.4000 0.8924 220505 102.5700 103.9700 102.3750 103.8020 103.2044 101.9836 100.7092 97.7700 1.5260 0.4000 0.6104 220506 103.6100 104.1050 103.2350 103.6940 104.3728 103.2312 100.7092 97.7700 1.4270 0.4000 0.5708 220509 103.6900 104.2100 103.4200 103.6890 104.2984 103.0896 100.7092 97.7700 1.5110 0.4000 0.6044 220510 103.7250 104.0050 103.5300 103.9430 104.3354 103.0426 100.7092 97.7700 1.6160 0.4000 0.6464 220511 103.9600 104.1550 103.4050 103.8740 104.5894 103.2966 100.7092 97.7700 1.6160 0.4000 0.6464 220512 104.0700 104.9550 103.9150 104.8970 104.5204 103.2276 100.7092 97.7700 1.6160 0.4000 0.6464 220513 104.8350 105.0650 104.5000 104.6210 105.9058 103.8882 100.7092 97.7700 2.5220 0.4000 1.0088 220516 104.6500 104.7000 104.1550 104.2000 105.2858 103.9562 100.7092 97.7700 1.6620 0.4000 0.6648 220517 104.1750 104.2600 103.2500 103.4070 104.7968 103.6032 100.7092 97.7700 1.4920 0.4000 0.5968 220518 103.3500 103.9600 103.2350 103.8620 104.0702 102.7438 100.7092 97.7700 1.6580 0.4000 0.6632 220519 103.8700 103.9350 102.6950 102.7510 104.5268 103.1972 100.7092 97.7700 1.6620 0.4000 0.6648 220520 102.9500 103.2950 102.8050 103.1730 103.6766 101.8254 100.7092 97.7700 2.3140 0.4000 0.9256 220523 103.0200 103.0700 102.0450 102.0970 104.0986 102.2474 100.7092 97.7700 2.3140 0.4000 0.9256 220524 102.1450 102.3350 101.6550 101.8700 103.1382 101.0558 100.7092 97.7700 2.6030 0.4000 1.0412 220525 101.7600 102.4700 101.7500 102.0770 102.8260 100.9140 100.7092 97.7700 2.3900 0.4000 0.9560 220526 102.1000 102.2900 101.7600 101.8580 102.9598 101.1942 100.7092 97.7700 2.2070 0.4000 0.8828 220527 101.7500 101.9550 101.4550 101.6980 102.6888 101.0272 100.7092 97.7700 2.0770 0.4000 0.8308 220530 101.6700 101.7350 101.3000 101.3050 102.3852 101.0108 100.7092 97.7700 1.7180 0.4000 0.6872 220531 101.4200 102.2050 101.4200 101.7660 102.0110 100.5990 100.7092 97.7700 1.7650 0.4000 0.7060 220601 101.7700 102.7500 101.7700 102.5290 102.2320 101.3000 100.7092 97.7700 1.1650 0.4000 0.4660 220602 102.6000 102.6450 101.7450 101.8320 103.1070 101.9510 100.7092 97.7700 1.4450 0.4000 0.5780 220603 101.7800 102.2450 101.6600 102.1600 102.4100 101.2540 100.7092 97.7700 1.4450 0.4000 0.5780 220606 102.2300 102.4750 101.8650 102.4470 102.7380 101.5820 100.7092 97.7700 1.4450 0.4000 0.5780 220607 102.4750 102.8500 102.2600 102.3250 103.0250 101.8690 100.7092 97.7700 1.4450 0.4000 0.5780 220608 102.4050 102.7800 102.2650 102.5460 102.7686 101.8814 100.7092 97.7700 1.1090 0.4000 0.4436 220609 102.4400 103.2150 102.0050 103.0810 102.9532 102.1388 100.7092 97.7700 1.0180 0.4000 0.4072 220610 103.1750 104.1000 102.9100 104.0130 103.6494 102.5126 100.7092 97.7700 1.4210 0.4000 0.5684 220613 104.1000 105.1500 104.0950 104.9660 104.9542 103.0718 100.7092 97.7700 2.3530 0.4000 0.9412 220614 105.0050 105.4750 104.4800 105.3420 106.2064 103.7256 100.7092 97.7700 3.1010 0.4000 1.2404 220615 105.1300 105.5650 104.4250 104.9350 106.6768 104.0072 100.7092 97.7700 3.3370 0.4000 1.3348 220616 104.6000 105.2800 103.2000 103.4170 106.2698 103.6002 100.7092 97.7700 3.3370 0.4000 1.3348 220617 103.6850 104.8850 103.6400 104.4880 104.7518 102.0822 100.7092 97.7700 3.3370 0.4000 1.3348 220620 104.5000 104.5900 104.0150 104.4880 105.4608 103.5152 100.7092 97.7700 2.4320 0.4000 0.9728 220621 104.2450 104.3150 103.7300 104.2110 105.3472 103.6288 100.7092 97.7700 2.1480 0.4000 0.8592 220622 104.2150 104.7300 103.6150 103.9810 105.0702 103.3518 100.7092 97.7700 2.1480 0.4000 0.8592 220623 104.0000 104.5450 103.8400 104.1920 104.8402 103.1218 100.7092 97.7700 2.1480 0.4000 0.8592 220624 104.1550 104.2800 103.7400 103.9590 104.9372 103.4468 100.7092 97.7700 1.8630 0.4000 0.7452 220627 103.8650 103.9950 103.4200 103.6780 104.3294 103.5886 100.7092 97.7700 0.9260 0.4000 0.3704 220628 103.7050 104.3700 103.5050 104.2610 104.1052 103.2508 100.7092 97.7700 1.0680 0.4000 0.4272 220629 104.2700 104.8950 104.1400 104.8490 104.6818 103.8402 100.7092 97.7700 1.0520 0.4000 0.4208 220630 104.8350 105.3150 104.4050 104.4640 105.4206 104.2774 100.7092 97.7700 1.4290 0.4000 0.5716 220701 104.5150 105.4400 104.5150 104.9090 105.1188 103.8092 100.7092 97.7700 1.6370 0.4000 0.6548 220704 104.9100 105.0550 104.5800 104.9090 105.6138 104.2042 100.7092 97.7700 1.7620 0.4000 0.7048 220705 104.9150 106.5800 104.8350 106.3200 105.6138 104.2042 100.7092 97.7700 1.7620 0.4000 0.7048 220706 106.3300 107.0700 106.1350 106.8980 107.4460 105.1940 100.7092 97.7700 2.8150 0.4000 1.1260 220707 106.8700 107.0500 106.5300 106.9590 108.0012 105.7948 100.7092 97.7700 2.7580 0.4000 1.1032 220708 106.8350 107.6150 106.6400 106.8210 108.0014 105.9166 100.7092 97.7700 2.6060 0.4000 1.0424 220711 106.6850 108.0850 106.6850 107.8290 107.9034 105.7386 100.7092 97.7700 2.7060 0.4000 1.0824 220712 107.9950 108.4200 107.6700 107.9120 109.1286 106.5294 100.7092 97.7700 3.2490 0.4000 1.2996 220713 108.0300 108.4150 107.2700 107.7560 109.1428 106.6812 100.7092 97.7700 3.0770 0.4000 1.2308 220714 108.0700 109.1400 108.0150 108.4070 108.4668 107.0452 100.7092 97.7700 1.7770 0.4000 0.7108 220715 108.4400 108.5850 107.7600 107.9110 109.3346 107.4794 100.7092 97.7700 2.3190 0.4000 0.9276 220718 107.8150 107.9000 106.7450 107.2310 108.8386 106.9834 100.7092 97.7700 2.3190 0.4000 0.9276 220719 107.3000 107.4900 106.2500 106.5500 107.9946 106.4674 100.7092 97.7700 1.9090 0.4000 0.7636 220720 106.5550 107.1300 106.2300 106.9530 107.5860 105.5140 100.7092 97.7700 2.5900 0.4000 1.0360 220721 106.9750 107.2500 106.3000 106.8040 107.9890 105.9170 100.7092 97.7700 2.5900 0.4000 1.0360 220722 106.5250 107.2500 105.9900 106.6210 107.8400 105.7680 100.7092 97.7700 2.5900 0.4000 1.0360 220725 106.4050 106.7600 106.0650 106.3550 107.4350 105.8070 100.7092 97.7700 2.0350 0.4000 0.8140 220726 106.3150 107.1500 106.0550 107.0440 106.9730 105.7370 100.7092 97.7700 1.5450 0.4000 0.6180 220727 107.0200 107.3000 106.1300 106.3310 107.4980 106.5900 100.7092 97.7700 1.1350 0.4000 0.4540 220728 106.2650 106.8500 105.9250 106.2360 106.7526 105.9094 100.7092 97.7700 1.0540 0.4000 0.4216 220729 106.0700 106.5350 105.4100 105.7790 106.6836 105.7884 100.7092 97.7700 1.1190 0.4000 0.4476 220801 105.7300 105.9200 105.1050 105.3360 106.4326 105.1254 100.7092 97.7700 1.6340 0.4000 0.6536 220802 105.2500 106.2000 104.9200 106.1040 106.1216 104.5504 100.7092 97.7700 1.9640 0.4000 0.7856 220803 106.2550 106.7000 105.8550 106.3770 106.9536 105.2544 100.7092 97.7700 2.1240 0.4000 0.8496 220804 106.3650 106.4100 105.5400 105.5660 107.1626 105.5914 100.7092 97.7700 1.9640 0.4000 0.7856 220805 105.6100 106.8100 105.5800 106.4900 106.1716 104.9604 100.7092 97.7700 1.5140 0.4000 0.6056 220808 106.4900 106.6700 105.9750 106.3230 107.1180 105.8620 100.7092 97.7700 1.5700 0.4000 0.6280 220809 106.2400 106.3100 105.8550 106.2520 106.9510 105.6950 100.7092 97.7700 1.5700 0.4000 0.6280 220810 106.2200 106.2900 104.5150 105.0800 106.8800 105.6240 100.7092 97.7700 1.5700 0.4000 0.6280 220811 105.1050 105.3350 104.5200 104.9940 105.8700 104.2900 100.7092 97.7700 1.9750 0.4000 0.7900 220812 105.0150 105.7700 104.9700 105.5100 105.7840 104.2040 100.7092 97.7700 1.9750 0.4000 0.7900 220815 105.5150 106.4350 105.4350 106.4330 106.3000 104.7200 100.7092 97.7700 1.9750 0.4000 0.7900 220816 106.3650 106.8400 106.2050 106.3880 107.2002 105.6658 100.7092 97.7700 1.9180 0.4000 0.7672 220817 106.3700 106.7950 106.1800 106.4860 107.1552 105.6208 100.7092 97.7700 1.9180 0.4000 0.7672 220818 106.5750 107.4950 106.4250 107.4150 107.2744 105.6976 100.7092 97.7700 1.9710 0.4000 0.7884 220819 107.4150 108.1400 107.4150 108.0980 108.5730 106.2570 100.7092 97.7700 2.8950 0.4000 1.1580 220822 108.0550 109.0250 108.0200 108.9810 109.3492 106.8468 100.7092 97.7700 3.1280 0.4000 1.2512 220823 108.9150 109.2050 107.9900 108.5540 110.3994 107.5626 100.7092 97.7700 3.5460 0.4000 1.4184 220824 108.4900 109.0550 108.2950 108.6160 109.6808 107.4272 100.7092 97.7700 2.8170 0.4000 1.1268 220825 108.6050 108.6450 107.9450 108.4330 109.7364 107.4956 100.7092 97.7700 2.8010 0.4000 1.1204 220826 108.4250 108.8250 107.4800 108.7510 109.4554 107.4106 100.7092 97.7700 2.5560 0.4000 1.0224 220829 108.8000 109.4450 108.4350 108.7900 109.3774 108.1246 100.7092 97.7700 1.5660 0.4000 0.6264 220830 108.6350 109.0850 108.2350 108.7490 109.3904 108.1896 100.7092 97.7700 1.5010 0.4000 0.6004 220831 108.7300 109.1700 108.3350 108.6650 109.2730 108.2250 100.7092 97.7700 1.3100 0.4000 0.5240 220901 108.8250 109.9800 108.7350 109.6780 109.1890 108.1410 100.7092 97.7700 1.3100 0.4000 0.5240 220902 109.6000 109.6950 108.9100 109.5100 110.5572 108.7988 100.7092 97.7700 2.1980 0.4000 0.8792 220905 109.8250 110.2600 109.5100 109.5100 110.3892 108.6308 100.7092 97.7700 2.1980 0.4000 0.8792 220906 109.6050 110.5500 109.3700 110.2040 110.1480 108.8720 100.7092 97.7700 1.5950 0.4000 0.6380 220907 110.3200 110.7850 109.5150 109.8320 110.9916 109.4164 100.7092 97.7700 1.9690 0.4000 0.7876 220908 109.6950 110.2500 109.2900 109.7130 110.6800 108.9840 100.7092 97.7700 2.1200 0.4000 0.8480 220909 109.5400 109.5500 108.3500 108.9970 110.3006 109.1254 100.7092 97.7700 1.4690 0.4000 0.5876 220912 108.6200 108.8650 107.8000 108.3160 109.7386 108.2554 100.7092 97.7700 1.8540 0.4000 0.7416 220913 108.2100 109.9200 107.6700 109.8090 109.3036 107.3284 100.7092 97.7700 2.4690 0.4000 0.9876 220914 109.8350 109.9200 109.2650 109.6310 110.8226 108.7954 100.7092 97.7700 2.5340 0.4000 1.0136 220915 109.3450 109.6500 109.1500 109.4520 110.6186 108.6434 100.7092 97.7700 2.4690 0.4000 0.9876 220916 109.5400 109.9950 109.2000 109.5060 110.3076 108.5964 100.7092 97.7700 2.1390 0.4000 0.8556 220919 109.4150 109.9050 109.2300 109.4660 110.3616 108.6504 100.7092 97.7700 2.1390 0.4000 0.8556 220920 109.2900 110.0150 109.0750 109.9420 110.3216 108.6104 100.7092 97.7700 2.1390 0.4000 0.8556 220921 109.9000 111.3600 109.8600 110.3460 110.8508 109.0332 100.7092 97.7700 2.2720 0.4000 0.9088 220922 111.2200 111.5800 110.2200 111.1050 111.1092 109.5828 100.7092 97.7700 1.9080 0.4000 0.7632 220923 111.0050 113.0000 110.8400 112.9620 111.9562 110.2538 100.7092 97.7700 2.1280 0.4000 0.8512 220926 112.9900 114.4450 112.6650 114.0200 114.5168 111.4072 100.7092 97.7700 3.8870 0.4000 1.5548 220927 113.8450 114.4250 113.2600 114.0470 116.0116 112.0284 100.7092 97.7700 4.9790 0.4000 1.9916 220928 114.1050 114.7450 112.4550 112.5080 116.0358 112.0582 100.7092 97.7700 4.9720 0.4000 1.9888 220929 112.9600 113.7200 111.9500 112.2020 114.2676 110.7484 100.7092 97.7700 4.3990 0.4000 1.7596 220930 111.8100 112.7000 111.5400 112.0840 113.7328 110.6712 100.7092 97.7700 3.8270 0.4000 1.5308 221003 112.1500 112.5300 111.4050 111.6560 113.3668 110.8012 100.7092 97.7700 3.2070 0.4000 1.2828 221004 111.5050 111.8250 109.9650 109.9810 112.8916 110.4204 100.7092 97.7700 3.0890 0.4000 1.2356 221005 110.0750 111.6550 109.9850 111.0110 111.8866 108.0754 100.7092 97.7700 4.7640 0.4000 1.9056 221006 110.8800 112.2350 110.7200 112.1830 112.9166 109.1054 100.7092 97.7700 4.7640 0.4000 1.9056 221007 112.2150 112.7750 111.8650 112.6830 113.6786 110.6874 100.7092 97.7700 3.7390 0.4000 1.4956 221010 112.6550 113.2850 112.5100 113.0710 113.8006 111.5654 100.7092 97.7700 2.7940 0.4000 1.1176 221011 113.0050 113.4700 112.2950 113.1280 114.3926 111.7494 100.7092 97.7700 3.3040 0.4000 1.3216 221012 113.2300 113.4950 112.9050 113.2240 114.5236 111.7324 100.7092 97.7700 3.4890 0.4000 1.3956 221013 113.1750 113.8500 112.0200 112.2530 114.5196 111.9284 100.7092 97.7700 3.2390 0.4000 1.2956 221014 112.4750 113.3000 112.0600 113.2020 113.2546 111.2514 100.7092 97.7700 2.5040 0.4000 1.0016 221017 113.1700 113.1700 111.7900 111.9080 113.8408 112.5632 100.7092 97.7700 1.5970 0.4000 0.6388 221018 111.9700 112.3500 111.6300 111.9940 112.6848 111.1312 100.7092 97.7700 1.9420 0.4000 0.7768 221019 111.8150 112.9950 111.7800 112.8790 112.7708 111.2172 100.7092 97.7700 1.9420 0.4000 0.7768 221020 112.9000 113.0300 112.0500 112.8180 113.6558 112.1022 100.7092 97.7700 1.9420 0.4000 0.7768 221021 112.8450 113.8350 111.5750 111.9800 113.5948 112.0412 100.7092 97.7700 1.9420 0.4000 0.7768 221024 111.6050 112.4650 111.3350 111.9090 112.7508 111.2092 100.7092 97.7700 1.9270 0.4000 0.7708 221025 111.8150 112.0650 110.6250 110.8300 112.6798 111.1382 100.7092 97.7700 1.9270 0.4000 0.7708 221026 110.8400 111.0150 109.4650 109.5520 112.0320 109.6280 100.7092 97.7700 3.0050 0.4000 1.2020 221027 109.4500 110.4800 109.3650 110.4530 111.2652 107.8388 100.7092 97.7700 4.2830 0.4000 1.7132 221028 110.3950 110.9250 110.1350 110.6060 112.1662 108.7398 100.7092 97.7700 4.2830 0.4000 1.7132 221031 110.6750 111.5350 110.5850 111.4200 112.3192 108.8928 100.7092 97.7700 4.2830 0.4000 1.7132 221101 111.4400 111.6550 110.5650 111.3590 112.5852 110.2548 100.7092 97.7700 2.9130 0.4000 1.1652 221102 111.3650 112.0250 110.2600 111.2260 112.3642 110.3538 100.7092 97.7700 2.5130 0.4000 1.0052 221103 112.0300 113.0450 111.7050 112.8040 112.2152 110.2368 100.7092 97.7700 2.4730 0.4000 0.9892 221104 112.8750 112.8750 110.6100 110.7740 114.1796 111.4284 100.7092 97.7700 3.4390 0.4000 1.3756 221107 111.0000 111.1700 109.9200 109.9930 111.8416 109.7064 100.7092 97.7700 2.6690 0.4000 1.0676 221108 110.0000 110.5000 109.2400 109.5420 111.2138 108.7722 100.7092 97.7700 3.0520 0.4000 1.2208 221109 109.6250 110.5450 109.3550 110.4600 110.9676 108.1164 100.7092 97.7700 3.5640 0.4000 1.4256 221110 110.2050 110.8900 107.5850 108.0920 111.8856 109.0344 100.7092 97.7700 3.5640 0.4000 1.4256 221111 108.0500 108.3200 106.1400 106.1640 110.1796 106.0044 100.7092 97.7700 5.2190 0.4000 2.0876 221114 106.6550 107.1500 106.3300 106.5310 108.8484 103.4796 100.7092 97.7700 6.7110 0.4000 2.6844 221115 106.9000 106.9950 105.1550 106.2950 108.5334 104.5286 100.7092 97.7700 5.0060 0.4000 2.0024 221116 106.4700 106.6650 105.7200 106.1520 108.4170 104.1730 100.7092 97.7700 5.3050 0.4000 2.1220 221117 106.2500 107.1400 105.9750 106.5920 108.2740 104.0300 100.7092 97.7700 5.3050 0.4000 2.1220 221118 106.4850 106.9200 106.2300 106.8260 108.4872 104.6968 100.7092 97.7700 4.7380 0.4000 1.8952 221121 106.9100 107.8950 106.7800 107.7320 107.6932 105.9588 100.7092 97.7700 2.1680 0.4000 0.8672 221122 107.5700 107.6600 107.0100 107.1150 108.7628 106.7012 100.7092 97.7700 2.5770 0.4000 1.0308 221123 107.0450 107.1350 105.9100 105.9670 108.1458 106.0842 100.7092 97.7700 2.5770 0.4000 1.0308 221124 105.8800 105.9950 105.5450 105.9670 106.7718 105.1622 100.7092 97.7700 2.0120 0.4000 0.8048 221125 105.8450 106.3450 105.6050 105.9170 106.8418 105.0922 100.7092 97.7700 2.1870 0.4000 0.8748 221128 106.1200 106.6950 105.2550 106.6320 106.7918 105.0422 100.7092 97.7700 2.1870 0.4000 0.8748 221129 106.6050 106.8200 105.9950 106.7680 107.6228 105.6412 100.7092 97.7700 2.4770 0.4000 0.9908 221130 106.6600 107.1500 105.7100 105.8970 107.5120 106.0240 100.7092 97.7700 1.8600 0.4000 0.7440 221201 105.5700 105.8600 104.5500 104.6890 106.5022 105.2918 100.7092 97.7700 1.5130 0.4000 0.6052 221202 104.7950 105.5750 103.9350 104.5000 105.6734 103.7046 100.7092 97.7700 2.4610 0.4000 0.9844 221205 104.4350 105.3600 104.0650 105.2390 105.6332 103.3668 100.7092 97.7700 2.8330 0.4000 1.1332 221206 105.0950 105.5850 104.8500 105.5420 106.3722 104.1058 100.7092 97.7700 2.8330 0.4000 1.1332 221207 105.5650 105.8000 104.8200 105.0560 106.6752 104.4088 100.7092 97.7700 2.8330 0.4000 1.1332 221208 105.2250 105.4150 104.6850 104.7560 106.1160 103.9960 100.7092 97.7700 2.6500 0.4000 1.0600 221209 104.7700 105.2000 104.4100 104.7990 105.3988 104.1132 100.7092 97.7700 1.6070 0.4000 0.6428 221212 104.8500 105.2350 104.6400 105.1040 105.4418 104.1562 100.7092 97.7700 1.6070 0.4000 0.6428 221213 104.9400 105.0850 103.5300 103.9430 105.6948 104.5132 100.7092 97.7700 1.4770 0.4000 0.5908 221214 103.9900 104.1950 103.3950 103.7390 104.7478 103.1382 100.7092 97.7700 2.0120 0.4000 0.8048 221215 103.2300 104.4950 102.8750 104.2030 104.5634 102.9146 100.7092 97.7700 2.0610 0.4000 0.8244 221216 104.1550 104.4800 103.8200 104.3330 105.0946 103.3114 100.7092 97.7700 2.2290 0.4000 0.8916 221219 104.4050 104.5600 103.7650 104.3440 105.2246 103.4414 100.7092 97.7700 2.2290 0.4000 0.8916 221220 104.3700 104.4150 103.4000 103.6060 105.2356 103.4524 100.7092 97.7700 2.2290 0.4000 0.8916 221221 103.6250 104.0650 103.5150 103.8470 104.1976 103.0144 100.7092 97.7700 1.4790 0.4000 0.5916 221222 103.8000 104.3000 103.4350 104.1270 104.4346 103.2594 100.7092 97.7700 1.4690 0.4000 0.5876 221223 104.1750 104.2350 103.8150 104.0100 104.7146 103.5394 100.7092 97.7700 1.4690 0.4000 0.5876 221227 103.8350 104.1100 103.5850 103.8930 104.3916 103.6284 100.7092 97.7700 0.9540 0.4000 0.3816 221228 104.0050 104.2700 103.5650 104.1820 104.2746 103.5114 100.7092 97.7700 0.9540 0.4000 0.3816 221229 104.0800 104.2150 103.5350 103.5860 SV 103.8584 104.5056 103.8584 99.5584 105.3834 0.8090 0.4000 0.3236 221230 103.6400 103.8650 103.1450 103.2690 103.8848 103.2872 99.5584 105.1110 0.7470 0.4000 0.2988 230103 103.4450 104.6500 103.2350 104.3120 BV 103.6838 124.60 16507.20 -1262.20 103.6838 102.8542 99.5584 104.7940 1.0370 0.4000 0.4148 230104 104.3750 104.3850 103.5950 104.0210 104.8644 103.7596 99.5584 104.7940 1.3810 0.4000 0.5524 230105 103.8300 105.0600 103.7800 104.8280 104.5734 103.4686 99.5584 104.7940 1.3810 0.4000 0.5524 230106 104.8400 105.5000 103.6200 103.6460 105.5444 104.1116 99.5584 104.7940 1.7910 0.4000 0.7164 230109 103.6900 103.6900 102.6800 102.7430 104.5384 102.7536 99.5584 104.7940 2.2310 0.4000 0.8924 230110 102.9750 103.2500 102.7700 102.9800 103.8458 101.6402 99.5584 104.7940 2.7570 0.4000 1.1028 230111 102.9800 103.2300 102.8500 102.9280 104.0828 101.8772 99.5584 104.7940 2.7570 0.4000 1.1028 230112 102.9000 103.1000 101.8100 101.9950 104.0308 101.8252 99.5584 104.7940 2.7570 0.4000 1.1028 230113 102.0000 102.3950 101.7200 101.9460 103.3970 100.5930 99.5584 104.7940 3.5050 0.4000 1.4020 230116 101.9000 102.3000 101.4650 101.9460 103.3676 100.5244 99.5584 104.7940 3.5540 0.4000 1.4216 230117 102.0450 102.3250 101.6800 102.1410 102.6436 101.2484 99.5584 104.7940 1.7440 0.4000 0.6976 230118 102.2550 102.6550 101.2650 102.1070 102.7470 101.5350 99.5584 104.7940 1.5150 0.4000 0.6060 230119 102.2000 102.2650 101.7600 101.8310 102.7722 101.4418 99.5584 104.7940 1.6630 0.4000 0.6652 230120 101.8550 102.3200 101.7000 101.7810 102.3386 101.3234 99.5584 104.7940 1.2690 0.4000 0.5076 230123 101.7200 102.0400 101.3450 101.9160 102.1314 101.4306 99.5584 104.7940 0.8760 0.4000 0.3504 230124 101.7700 102.2050 101.4850 101.6750 102.2664 101.5656 99.5584 104.7940 0.8760 0.4000 0.3504 230125 101.7350 101.8900 101.3300 101.4160 102.0670 101.2830 99.5584 104.7940 0.9800 0.4000 0.3920 230126 101.3950 101.9850 101.2950 101.6380 101.9116 100.9204 99.5584 104.7940 1.2390 0.4000 0.4956 230127 101.5200 101.9900 101.4900 101.7210 101.9996 101.2764 99.5584 104.7940 0.9040 0.4000 0.3616 230130 101.7500 102.1250 101.4600 102.0860 102.0826 101.3594 99.5584 104.7940 0.9040 0.4000 0.3616 230131 102.0150 102.4500 101.8250 101.9150 BV 102.4024 102.4024 101.7696 106.7024 100.8774 0.7910 0.4000 0.3164 230201 101.9250 102.0150 100.8050 101.0280 SV 101.5014 -951.00 15556.20 -2213.20 102.3286 101.5014 106.7024 100.8774 1.0340 0.4000 0.4136 230202 100.7500 101.7450 100.6800 101.5750 101.5968 100.4592 106.7024 100.8774 1.4220 0.4000 0.5688 230203 101.6500 102.8500 101.3800 102.7550 102.1438 101.0062 106.7024 100.8774 1.4220 0.4000 0.5688 230206 102.8950 103.6500 102.8450 103.4980 103.5850 101.9250 106.7024 100.8774 2.0750 0.4000 0.8300 230207 103.4150 103.8500 102.8700 103.2980 104.6252 102.3708 106.7024 100.8774 2.8180 0.4000 1.1272 230208 103.1700 103.3850 102.8800 103.2720 104.4268 102.1692 106.7024 100.8774 2.8220 0.4000 1.1288 230209 103.3850 103.4500 102.5200 103.1060 104.4008 102.1432 106.7024 100.8774 2.8220 0.4000 1.1288 230210 103.1200 103.5900 102.8000 103.5350 104.2332 101.9788 106.7024 100.8774 2.8180 0.4000 1.1272 230213 103.4350 103.7450 103.1250 103.2480 104.3970 102.6730 106.7024 100.8774 2.1550 0.4000 0.8620 230214 103.1000 103.4400 102.3900 103.1230 103.6540 102.8420 106.7024 100.8774 1.0150 0.4000 0.4060 230215 103.1200 104.0300 103.0700 103.8390 103.5810 102.6650 106.7024 100.8774 1.1450 0.4000 0.4580 230216 103.8150 104.1700 103.4650 103.7910 104.4186 103.2594 106.7024 100.8774 1.4490 0.4000 0.5796 230217 104.0950 104.6050 103.7650 103.7800 104.3706 103.2114 106.7024 100.8774 1.4490 0.4000 0.5796 230220 103.8300 104.0200 103.6850 103.7800 104.3728 103.1872 106.7024 100.8774 1.4820 0.4000 0.5928 230221 103.8500 104.2000 103.7000 104.1120 104.3728 103.1872 106.7024 100.8774 1.4820 0.4000 0.5928 230222 104.0300 104.5400 103.9450 104.5230 104.8008 103.4232 106.7024 100.8774 1.7220 0.4000 0.6888 230223 104.4300 104.7350 104.2650 104.5390 105.1042 103.9418 106.7024 100.8774 1.4530 0.4000 0.5812 230224 104.4450 105.2750 104.3750 105.1580 104.9686 104.1094 106.7024 100.8774 1.0740 0.4000 0.4296 230227 105.2100 105.3200 104.4900 104.6240 105.7560 104.5600 106.7024 100.8774 1.4950 0.4000 0.5980 230228 104.6100 104.9500 104.3600 104.8250 105.2400 104.0080 106.7024 100.8774 1.5400 0.4000 0.6160 230301 104.9850 105.0350 104.0450 104.4320 105.4082 104.2418 106.7024 100.8774 1.4580 0.4000 0.5832 230302 104.4400 105.1550 104.4200 104.9950 104.9172 103.9468 106.7024 100.8774 1.2130 0.4000 0.4852 230303 104.8450 104.9850 104.4500 104.4880 105.4402 104.5498 106.7024 100.8774 1.1130 0.4000 0.4452 230306 104.5400 104.6650 104.1300 104.3250 104.9332 104.0428 106.7024 100.8774 1.1130 0.4000 0.4452 230307 104.2750 105.6350 104.0950 105.5920 104.7230 103.9270 106.7024 100.8774 0.9950 0.4000 0.3980 230308 105.6000 105.8700 105.3350 105.6340 106.2108 104.9732 106.7024 100.8774 1.5470 0.4000 0.6188 230309 105.2650 105.3500 104.7450 104.9080 106.2696 104.9984 106.7024 100.8774 1.5890 0.4000 0.6356 230310 104.7450 104.9700 103.5850 104.1520 105.5260 104.2900 106.7024 100.8774 1.5450 0.4000 0.6180 230313 103.7450 104.0450 103.0700 103.1830 104.9716 103.3324 106.7024 100.8774 2.0490 0.4000 0.8196 230314 103.2450 103.7800 103.0850 103.2150 104.2578 102.1082 106.7024 100.8774 2.6870 0.4000 1.0748 230315 103.3250 104.7200 103.0450 104.2760 104.2898 102.1402 106.7024 100.8774 2.6870 0.4000 1.0748 230316 104.3400 104.4050 103.8950 104.0920 105.3508 103.2012 106.7024 100.8774 2.6870 0.4000 1.0748 230317 104.1000 104.1250 103.3350 103.3600 104.9588 103.2252 106.7024 100.8774 2.1670 0.4000 0.8668 230320 103.4150 103.6400 102.9050 102.9330 104.0748 102.6452 106.7024 100.8774 1.7870 0.4000 0.7148 230321 102.9600 103.1450 102.6350 102.8970 103.6478 102.2182 106.7024 100.8774 1.7870 0.4000 0.7148 230322 102.8400 102.9100 101.6700 101.9720 103.6262 102.1678 106.7024 100.8774 1.8230 0.4000 0.7292 230323 102.0950 102.2950 101.5550 102.2070 103.0712 100.8728 106.7024 100.8774 2.7480 0.4000 1.0992 230324 102.2650 103.0250 102.1650 102.7640 103.2218 101.1922 106.7024 100.8774 2.5370 0.4000 1.0148 230327 102.7700 102.8950 102.4800 102.5180 103.6252 101.9028 106.7024 100.8774 2.1530 0.4000 0.8612 230328 102.4250 102.4300 102.0400 102.1060 103.1852 101.8508 106.7024 100.8774 1.6680 0.4000 0.6672 230329 102.1300 102.4400 102.0300 102.2980 102.6428 101.5692 106.7024 100.8774 1.3420 0.4000 0.5368 230330 102.3050 102.4600 101.7500 101.8210 102.7816 101.8144 106.7024 100.8774 1.2090 0.4000 0.4836 230331 101.9050 102.3050 101.7300 102.1860 102.3046 101.3374 106.7024 100.8774 1.2090 0.4000 0.4836 230403 102.2700 102.7450 101.5600 101.7870 102.6676 101.7044 106.7024 100.8774 1.2040 0.4000 0.4816 230404 101.7350 101.9500 101.1400 101.2670 102.2302 101.3438 106.7024 100.8774 1.1080 0.4000 0.4432 230405 101.2450 101.6800 101.0900 101.5450 101.8582 100.6758 106.7024 100.8774 1.4780 0.4000 0.5912 230406 101.5750 101.8300 101.4350 101.5190 102.1362 100.9538 106.7024 100.8774 1.4780 0.4000 0.5912 230407 101.6350 101.9850 101.5650 101.7300 102.1102 100.9278 106.7024 100.8774 1.4780 0.4000 0.5912 230410 101.7300 102.4800 101.6550 102.2490 102.3212 101.1388 106.7024 100.8774 1.4780 0.4000 0.5912 230411 102.1700 102.1900 101.6950 101.8840 102.8402 101.6578 106.7024 100.8774 1.4780 0.4000 0.5912 230412 101.7950 101.8350 101.1150 101.1710 102.3692 101.3988 106.7024 100.8774 1.2130 0.4000 0.4852 230413 101.1700 101.2900 100.5300 100.7000 101.6946 100.6474 106.7024 100.8774 1.3090 0.4000 0.5236 230414 100.6700 101.4300 100.4200 101.2450 101.4120 99.9880 106.7024 100.8774 1.7800 0.4000 0.7120 230417 101.2850 101.9250 101.2250 101.7960 101.9766 100.5134 106.7024 100.8774 1.8290 0.4000 0.7316 230418 101.8300 101.8550 101.3350 101.4480 102.5276 101.0644 106.7024 100.8774 1.8290 0.4000 0.7316 230419 101.4300 101.9400 101.3650 101.6680 102.0440 100.8520 106.7024 100.8774 1.4900 0.4000 0.5960 230420 101.6950 101.8450 101.3500 101.5660 102.2184 101.1176 106.7024 100.8774 1.3760 0.4000 0.5504 230421 101.5200 101.8550 101.3700 101.5520 102.1164 101.0156 106.7024 100.8774 1.3760 0.4000 0.5504 230424 101.4500 101.6350 101.0550 101.0730 102.1024 101.0016 106.7024 100.8774 1.3760 0.4000 0.5504 230425 101.0000 101.6750 100.9300 101.5920 101.4198 100.7262 106.7024 100.8774 0.8670 0.4000 0.3468 230426 101.5700 101.6300 100.7400 101.2050 101.9388 101.2452 106.7024 100.8774 0.8670 0.4000 0.3468 230427 101.1600 101.5600 100.9300 101.2520 101.5762 100.8338 106.7024 100.8774 0.9280 0.4000 0.3712 230428 101.2100 102.0400 101.1700 101.4030 BV 101.5928 101.5928 100.9112 105.8928 100.0678 0.8520 0.4000 0.3408 230501 101.4050 101.9600 101.3900 101.9200 101.7898 101.0162 105.8928 100.0678 0.9670 0.4000 0.3868 230502 101.9300 102.1850 101.6400 101.7250 102.3920 101.4480 105.8928 100.3950 1.1800 0.4000 0.4720 230503 101.6500 101.7000 100.8350 101.1150 SV 101.2530 -389.80 15166.40 -2603.00 102.1970 101.2530 105.8928 100.3950 1.1800 0.4000 0.4720 230504 101.0250 101.4150 100.5200 101.1840 101.5870 100.6430 105.8928 100.3950 1.1800 0.4000 0.4720 230505 101.1350 101.5550 100.9000 100.9990 101.7440 100.6240 105.8928 100.3950 1.4000 0.4000 0.5600 230508 101.0450 101.2000 100.8250 101.1550 101.5590 100.4390 105.8928 100.3950 1.4000 0.4000 0.5600 230509 101.2100 101.6350 101.1550 101.3990 101.7150 100.5950 105.8928 100.3950 1.4000 0.4000 0.5600 230510 101.4150 101.6050 101.0000 101.2690 101.8810 100.9170 105.8928 100.3950 1.2050 0.4000 0.4820 230511 101.2200 101.9700 101.1150 101.8730 101.6206 100.9174 105.8928 100.3950 0.8790 0.4000 0.3516 230512 101.9050 102.5450 101.7550 102.5090 102.4142 101.3318 105.8928 100.3950 1.3530 0.4000 0.5412 230515 102.5150 102.5850 102.1950 102.2710 103.1826 101.8354 105.8928 100.3950 1.6840 0.4000 0.6736 230516 102.2750 102.5350 102.0400 102.4040 102.9446 101.5974 105.8928 100.3950 1.6840 0.4000 0.6736 230517 102.4400 102.9600 102.3750 102.7260 103.0076 101.8004 105.8928 100.3950 1.5090 0.4000 0.6036 230518 102.7400 103.4900 102.6500 103.4550 103.4164 102.0356 105.8928 100.3950 1.7260 0.4000 0.6904 230519 103.3900 103.4900 102.8700 103.0790 104.3910 102.5190 105.8928 100.3950 2.3400 0.4000 0.9360 230522 103.0200 103.2550 102.8450 103.0790 103.7590 102.3990 105.8928 100.3950 1.7000 0.4000 0.6800 230523 103.1600 103.5450 103.0550 103.3850 103.6450 102.5130 105.8928 100.3950 1.4150 0.4000 0.5660 230524 103.4450 103.8300 103.2600 103.7990 103.9510 102.8190 105.8928 100.3950 1.4150 0.4000 0.5660 230525 103.7750 104.2450 103.7750 104.1750 104.3686 103.2294 105.8928 100.3950 1.4240 0.4000 0.5696 230526 104.1650 104.3400 103.7150 104.1360 104.7850 103.5650 105.8928 100.3950 1.5250 0.4000 0.6100 230529 104.1750 104.2300 103.9700 104.1360 104.6680 103.6040 105.8928 100.3950 1.3300 0.4000 0.5320 230530 104.2300 104.4450 103.7850 104.0780 104.6680 103.6040 105.8928 100.3950 1.3300 0.4000 0.5320 230531 103.9900 104.6150 103.9350 104.2450 104.5260 103.6300 105.8928 100.3950 1.1200 0.4000 0.4480 230601 104.1050 104.4400 103.4350 103.5020 104.6390 103.8510 105.8928 100.3950 0.9850 0.4000 0.3940 230602 103.4850 104.0350 103.3150 103.9520 103.9472 103.0568 105.8928 100.3950 1.1130 0.4000 0.4452 230605 103.9750 104.3600 103.8700 103.9360 104.3972 103.5068 105.8928 100.3950 1.1130 0.4000 0.4452 230606 103.9500 104.3150 103.7550 104.0740 104.3812 103.4908 105.8928 100.3950 1.1130 0.4000 0.4452 230607 104.0350 104.2500 103.5650 104.0550 104.5192 103.6288 105.8928 100.3950 1.1130 0.4000 0.4452 230608 104.0050 104.0450 103.2700 103.3160 104.5002 103.6098 105.8928 100.3950 1.1130 0.4000 0.4452 230609 103.3000 103.5850 103.2800 103.5330 103.7656 102.8664 105.8928 100.3950 1.1240 0.4000 0.4496 230612 103.5450 103.7400 103.2300 103.6310 103.9506 103.1154 105.8928 100.3950 1.0440 0.4000 0.4176 230613 103.5700 103.6100 103.0250 103.3180 104.0486 103.2134 105.8928 100.3950 1.0440 0.4000 0.4176 230614 102.8900 102.9750 102.2350 102.5240 103.7376 102.8984 105.8928 100.3950 1.0490 0.4000 0.4196 230615 102.5150 102.9550 101.6950 101.7160 103.2520 101.7960 105.8928 100.3950 1.8200 0.4000 0.7280 230616 101.7450 102.0100 101.5850 101.8380 102.6476 100.7844 105.8928 100.3950 2.3290 0.4000 0.9316 230619 101.8750 102.1400 101.8380 101.8380 102.6564 101.0196 105.8928 100.3950 2.0460 0.4000 0.8184 230620 102.0750 102.3750 101.9200 102.1250 102.6564 101.0196 105.8928 100.3950 2.0460 0.4000 0.8184 230621 102.0900 102.3050 101.6200 101.6760 102.8826 101.3674 105.8928 100.3950 1.8940 0.4000 0.7576 230622 101.6650 102.0850 101.4850 101.9940 102.1956 101.1564 105.8928 100.3950 1.2990 0.4000 0.5196 230623 102.0050 102.7850 101.9850 102.5420 102.5056 101.4824 105.8928 100.3950 1.2790 0.4000 0.5116 230626 102.5100 102.5100 102.2500 102.3340 102.9856 102.0984 105.8928 100.3950 1.1090 0.4000 0.4436 230627 102.3850 102.4450 101.9600 102.1270 102.7776 101.8904 105.8928 100.3950 1.1090 0.4000 0.4436 230628 102.1550 102.8150 102.1200 102.5480 102.5706 101.6834 105.8928 100.3950 1.1090 0.4000 0.4436 230629 102.6250 103.1100 102.4550 103.0080 103.0036 102.0924 105.8928 100.3950 1.1390 0.4000 0.4556 230630 103.0250 103.2300 102.4300 102.5870 103.6172 102.3988 105.8928 100.3950 1.5230 0.4000 0.6092 230703 102.6450 102.9550 102.4150 102.6540 103.0282 102.1458 105.8928 100.3950 1.1030 0.4000 0.4412 230704 102.6300 102.7650 102.5500 102.6540 103.0952 102.2128 105.8928 100.3950 1.1030 0.4000 0.4412 230705 102.7300 103.0550 102.6300 103.0350 103.0952 102.2128 105.8928 100.3950 1.1030 0.4000 0.4412 230706 103.0250 103.2750 102.6050 102.8670 103.4010 102.6690 105.8928 100.3950 0.9150 0.4000 0.3660 230707 102.7850 102.8750 101.9100 101.9500 SV 102.5918 103.1422 102.5918 98.2918 104.1168 0.6880 0.4000 0.2752 230710 101.9700 102.2350 101.6100 101.6420 102.4800 101.4200 98.2918 103.4750 1.3250 0.4000 0.5300 230711 101.6100 101.6500 101.3150 101.4030 102.2952 100.9888 98.2918 103.1670 1.6330 0.4000 0.6532 230712 101.2950 101.2950 100.1800 100.1930 102.1518 100.6542 98.2918 102.9280 1.8720 0.4000 0.7488 230713 100.2050 100.2950 99.4250 99.4560 101.4258 98.9602 98.2918 101.7180 3.0820 0.4000 1.2328 230714 99.4650 99.7050 99.2600 99.6050 100.9836 97.9284 98.2918 100.9810 3.8190 0.4000 1.5276 230717 99.6650 99.8650 99.4500 99.5290 100.9726 98.2374 98.2918 100.9810 3.4190 0.4000 1.3676 230718 99.5950 99.7900 99.2200 99.6250 100.6406 98.4174 98.2918 100.9810 2.7790 0.4000 1.1116 230719 99.6500 100.2450 99.6050 99.9880 100.5026 98.7474 98.2918 100.9810 2.1940 0.4000 0.8776 230720 99.9650 100.6850 99.7450 100.5970 100.7236 99.2524 98.2918 100.9810 1.8390 0.4000 0.7356 230721 100.5050 100.9250 100.4500 100.7980 101.1478 100.0462 98.2918 100.9810 1.3770 0.4000 0.5508 230724 100.7150 101.1600 100.6250 101.0830 BT 100.9810 1560.80 16727.20 -1575.00 101.4292 100.1668 98.2918 100.9810 1.5780 0.4000 0.6312 230725 101.1500 101.3950 100.9300 101.0960 101.8282 100.3378 98.2918 0.0000 1.8630 0.4000 0.7452 230726 101.0550 101.1900 100.5950 100.6360 101.8464 100.3456 98.2918 0.0000 1.8760 0.4000 0.7504 230727 100.8450 101.6150 100.3200 101.5440 101.2324 100.0396 98.2918 0.0000 1.4910 0.4000 0.5964 230728 101.4800 101.8250 101.0950 101.3990 102.2636 100.8244 98.2918 0.0000 1.7990 0.4000 0.7196 230731 101.4600 101.6650 101.2950 101.6260 101.8886 100.9094 98.2918 0.0000 1.2240 0.4000 0.4896 230801 101.6600 102.2250 101.6200 102.0850 102.1484 101.1036 98.2918 0.0000 1.3060 0.4000 0.5224 230802 101.8150 102.5800 101.7850 102.3890 102.7910 101.3790 98.2918 0.0000 1.7650 0.4000 0.7060 230803 102.4150 102.6550 102.1750 102.3500 103.2166 101.5614 98.2918 0.0000 2.0690 0.4000 0.8276 230804 102.2900 102.4500 101.5500 101.8360 103.1776 101.5224 98.2918 0.0000 2.0690 0.4000 0.8276 230807 101.8400 102.1900 101.7700 101.8610 102.3536 101.3184 98.2918 0.0000 1.2940 0.4000 0.5176 230808 101.8950 102.6300 101.8850 102.3400 102.2986 101.4234 98.2918 0.0000 1.0940 0.4000 0.4376 230809 102.3500 102.4050 102.1200 102.3120 102.6756 102.0044 98.2918 0.0000 0.8390 0.4000 0.3356 230810 102.3300 102.5000 101.6000 102.3670 SV 101.9764 102.6476 101.9764 97.6764 103.5014 0.8390 0.4000 0.3356 230811 102.4900 102.7650 102.2650 102.6890 BV 102.6946 -768.20 15959.00 -2343.20 102.6946 102.0394 97.6764 103.5014 0.8190 0.4000 0.3276 230811 102.4900 102.7650 102.2650 102.6890 BV 102.6946 102.6946 102.0394 106.9946 101.1696 0.8190 0.4000 0.3276 230814 102.7150 103.3250 102.6300 103.0580 103.1446 102.2334 106.9946 101.1696 1.1390 0.4000 0.4556 230815 103.0050 103.1600 102.6800 103.0950 103.6436 102.4724 106.9946 101.5330 1.4640 0.4000 0.5856 230816 103.0950 103.4100 102.8250 103.3190 103.6930 102.4970 106.9946 101.5700 1.4950 0.4000 0.5980 230817 103.3650 103.4950 102.9450 103.4700 104.0066 102.6314 106.9946 101.7940 1.7190 0.4000 0.6876 230818 103.3100 103.5750 103.1300 103.2760 104.2180 102.7220 106.9946 101.9450 1.8700 0.4000 0.7480 230821 103.2700 103.4100 103.0500 103.2060 103.7580 102.7940 106.9946 101.9450 1.2050 0.4000 0.4820 230822 103.2200 103.6250 102.9250 103.4730 103.5420 102.8700 106.9946 101.9450 0.8400 0.4000 0.3360 230823 103.5150 103.9050 103.2150 103.3330 103.7902 103.1558 106.9946 101.9480 0.7930 0.4000 0.3172 230824 103.2750 103.9650 103.1900 103.9190 103.6126 103.0534 106.9946 101.9480 0.6990 0.4000 0.2796 230825 104.0150 104.3850 103.6750 104.1500 104.3166 103.5214 106.9946 102.3940 0.9940 0.4000 0.3976 230828 104.1550 104.1550 103.9250 103.9920 104.6400 103.6600 106.9946 102.6250 1.2250 0.4000 0.4900 230829 103.9050 104.2950 103.3050 103.4710 SV 103.5020 757.40 16716.40 -1585.80 104.4820 103.5020 106.9946 102.6250 1.2250 0.4000 0.4900 230830 103.4800 103.6350 102.8550 103.0930 103.9610 102.9810 106.9946 102.6250 1.2250 0.4000 0.4900 230831 103.0850 103.6900 102.9550 103.5870 103.6110 102.5750 106.9946 102.6250 1.2950 0.4000 0.5180 230901 103.5850 104.2550 103.2150 104.1910 104.1050 103.0690 106.9946 102.6250 1.2950 0.4000 0.5180 230904 104.2000 104.2450 103.9800 104.1910 104.7254 103.6566 106.9946 102.6250 1.3360 0.4000 0.5344 230905 104.1000 104.8550 104.0700 104.7630 104.7254 103.6566 106.9946 102.6250 1.3360 0.4000 0.5344 230906 104.7200 105.0150 104.5500 104.8210 105.5262 103.9998 106.9946 102.6250 1.9080 0.4000 0.7632 230907 104.8300 105.1250 104.7850 105.0280 105.6074 104.0346 106.9946 102.6250 1.9660 0.4000 0.7864 230908 105.0200 105.0700 104.6300 105.0660 105.8572 104.1988 106.9946 102.6250 2.0730 0.4000 0.8292 230911 104.8400 104.9050 104.3900 104.5390 105.8064 104.3256 106.9946 102.6250 1.8510 0.4000 0.7404 230912 104.5600 104.9050 104.4000 104.6900 104.9734 104.1046 106.9946 102.6250 1.0860 0.4000 0.4344 230913 104.2250 104.6250 104.1550 104.3980 105.0884 104.2916 106.9946 102.6250 0.9960 0.4000 0.3984 230914 104.3800 105.0950 104.2050 105.0520 104.7624 104.0336 106.9946 102.6250 0.9110 0.4000 0.3644 230915 105.0500 105.0850 104.7350 104.9870 105.4164 104.6876 106.9946 102.6250 0.9110 0.4000 0.3644 230918 104.9800 105.0200 104.6800 104.8550 105.3514 104.6226 106.9946 102.6250 0.9110 0.4000 0.3644 230919 104.7600 104.8900 104.4650 104.8320 105.2138 104.4962 106.9946 102.6250 0.8970 0.4000 0.3588 230920 104.7900 105.1250 104.3450 104.7880 105.1908 104.4732 106.9946 102.6250 0.8970 0.4000 0.3588 230921 105.1300 105.4400 104.9600 105.0440 105.1468 104.4292 106.9946 102.6250 0.8970 0.4000 0.3588 230922 105.0850 105.4650 104.9950 105.2600 BV 105.3828 105.3828 104.7052 109.6828 103.8578 0.8470 0.4000 0.3388 230925 105.2600 105.7850 105.2000 105.6900 105.6260 104.8940 109.6828 103.8578 0.9150 0.4000 0.3660 230926 105.6450 105.9600 105.5600 105.9300 106.2280 105.1520 109.6828 104.1650 1.3450 0.4000 0.5380 230927 105.9100 106.5400 105.8700 106.3660 106.5640 105.2960 109.6828 104.4050 1.5850 0.4000 0.6340 230928 106.3850 106.4750 105.7350 105.9330 107.1744 105.5576 109.6828 104.8410 2.0210 0.4000 0.8084 230929 105.8750 105.9400 105.3350 105.8150 106.5314 105.3346 109.6828 104.8410 1.4960 0.4000 0.5984 231002 105.8800 106.7400 105.7500 106.6060 106.3634 105.2666 109.6828 104.8410 1.3710 0.4000 0.5484 231003 106.7100 107.0500 106.5100 106.7190 107.1684 106.0436 109.6828 105.0810 1.4060 0.4000 0.5624 231004 106.8100 106.9700 106.2450 106.5300 107.2726 106.1654 109.6828 105.1940 1.3840 0.4000 0.5536 231005 106.5250 106.6100 106.0500 106.0650 107.0836 105.9764 109.6828 105.1940 1.3840 0.4000 0.5536 231006 106.1000 106.7050 105.6800 105.7840 106.6186 105.5114 109.6828 105.1940 1.3840 0.4000 0.5536 231009 106.0050 106.3400 105.7600 105.8110 106.3376 105.2304 109.6828 105.1940 1.3840 0.4000 0.5536 231010 105.7150 105.9900 105.4100 105.5570 106.3174 105.3046 109.6828 105.1940 1.2660 0.4000 0.5064 231011 105.5050 105.7650 105.3050 105.5690 106.1542 104.9598 109.6828 105.1940 1.4930 0.4000 0.5972 231012 105.4450 106.3750 105.2900 106.3670 106.1342 105.0038 109.6828 105.1940 1.4130 0.4000 0.5652 231013 106.2900 106.5650 106.0600 106.4340 106.8262 105.9078 109.6828 105.1940 1.1480 0.4000 0.4592 231016 106.4050 106.4150 105.9750 106.0340 106.8932 105.9748 109.6828 105.1940 1.1480 0.4000 0.4592 231017 106.0400 106.3150 105.8100 106.0460 106.4916 105.5764 109.6828 105.1940 1.1440 0.4000 0.4576 231018 106.0200 106.4350 105.8050 106.3540 106.5036 105.5884 109.6828 105.1940 1.1440 0.4000 0.4576 231019 106.3700 106.4850 105.7450 106.0460 SV 105.8964 463.60 17180.00 -1122.20 106.8116 105.8964 109.6828 105.1940 1.1440 0.4000 0.4576 231020 106.0300 106.2300 105.8850 105.9880 106.5036 105.5884 109.6828 105.1940 1.1440 0.4000 0.4576 231023 105.9850 106.1500 105.3150 105.3340 SV 105.7124 106.2636 105.7124 101.4124 107.2374 0.6890 0.4000 0.2756 231024 105.3950 106.1350 105.1550 106.0800 BV 105.7944 -132.00 17048.00 -1254.20 105.7944 104.8736 101.4124 106.8590 1.1510 0.4000 0.4604 231025 106.0500 106.3950 105.9650 106.3520 106.5596 105.6004 101.4124 106.8590 1.1990 0.4000 0.4796 231026 106.4000 106.7800 106.3600 106.4220 106.8316 105.8724 101.4124 106.8590 1.1990 0.4000 0.4796 231027 106.4200 106.6250 106.1350 106.3800 107.0004 105.8436 101.4124 106.8590 1.4460 0.4000 0.5784 231030 106.3800 106.5300 105.8750 105.9340 106.9584 105.8016 101.4124 106.8590 1.4460 0.4000 0.5784 231031 105.9950 106.6900 105.7250 106.4940 106.5124 105.3556 101.4124 106.8590 1.4460 0.4000 0.5784 231101 106.1800 106.5550 106.1300 106.3100 107.0296 105.9584 101.4124 106.8590 1.3390 0.4000 0.5356 231102 105.8600 105.8800 105.2950 105.5970 SV 105.8600 106.6484 105.9716 101.5600 107.3850 0.8460 0.4000 0.3384 231103 105.6200 105.6200 104.4200 104.4790 106.0766 105.1174 101.5600 107.1220 1.1990 0.4000 0.4796 231106 104.6000 104.6950 104.3450 104.6680 105.3634 103.5946 101.5600 106.0040 2.2110 0.4000 0.8844 231107 104.7900 105.1900 104.7900 104.9930 105.5524 103.7836 101.5600 106.0040 2.2110 0.4000 0.8844 231108 105.0350 105.3000 104.9350 105.0680 105.8774 104.1086 101.5600 106.0040 2.2110 0.4000 0.8844 231109 105.0000 105.4150 104.8900 105.3900 105.8984 104.2376 101.5600 106.0040 2.0760 0.4000 0.8304 231110 105.3750 105.5000 105.2350 105.3350 105.9504 104.8296 101.5600 106.0040 1.4010 0.4000 0.5604 231113 105.3300 105.3300 105.1180 105.1180 105.7914 104.8786 101.5600 106.0040 1.1410 0.4000 0.4564 231114 105.1800 105.1800 103.4800 103.5370 105.5360 104.7000 101.5600 106.0040 1.0450 0.4000 0.4180 231115 103.6600 103.9900 103.5000 103.8950 104.3222 102.7518 101.5600 105.0620 1.9630 0.4000 0.7852 231116 104.0000 104.0450 103.5200 103.8630 104.6802 103.1098 101.5600 105.0620 1.9630 0.4000 0.7852 231117 103.8350 104.0200 103.3950 103.4250 104.6482 103.0778 101.5600 105.0620 1.9630 0.4000 0.7852 231120 103.4600 103.4700 102.8850 102.9420 104.2550 102.5950 101.5600 104.9500 2.0750 0.4000 0.8300 231121 102.9400 103.1700 102.7050 103.0640 103.8972 101.9868 101.5600 104.4670 2.3880 0.4000 0.9552 231122 103.0100 103.7050 103.0100 103.4350 103.9592 102.1688 101.5600 104.4670 2.2380 0.4000 0.8952 231124 103.2950 103.3050 102.9000 102.9340 103.9110 102.9590 101.5600 104.4670 1.1900 0.4000 0.4760 231127 102.9550 103.0200 102.7150 102.7350 103.3972 102.4708 101.5600 104.4590 1.1580 0.4000 0.4632 231128 102.6600 102.8050 102.1400 102.2790 103.2490 102.2210 101.5600 104.2600 1.2850 0.4000 0.5140 231129 102.1250 102.5600 102.0100 102.3010 102.8494 101.7086 101.5600 103.8040 1.4260 0.4000 0.5704 231130 102.3300 103.1450 102.2950 103.0530 BV 102.8714 2938.60 19986.60 -642.40 102.8714 101.7306 101.5600 103.8040 1.4260 0.4000 0.5704 231201 102.8550 103.2600 102.6600 102.8200 103.6234 102.4826 101.5600 103.8040 1.4260 0.4000 0.5704 231204 102.7000 103.4150 102.6300 103.2770 103.2372 102.4028 101.5600 103.8040 1.0430 0.4000 0.4172 231205 103.1600 103.6750 103.1450 103.6450 103.7838 102.7702 101.5600 103.8040 1.2670 0.4000 0.5068 231206 103.5200 103.8000 103.4500 103.7380 104.2990 102.9910 101.5600 103.8040 1.6350 0.4000 0.6540 231207 103.7200 103.7950 102.8700 103.1490 104.4292 103.0468 101.5600 103.8040 1.7280 0.4000 0.6912 231208 103.1200 103.8600 103.0700 103.6330 103.7262 102.5718 101.5600 103.8040 1.4430 0.4000 0.5772 231211 103.6200 103.8750 103.5650 103.7030 104.0762 103.1898 101.5600 103.8040 1.1080 0.4000 0.4432 231212 103.6500 103.7000 103.0350 103.4640 104.1462 103.2598 101.5600 103.8040 1.1080 0.4000 0.4432 231213 103.4300 103.6400 102.3650 102.4770 103.8112 103.1168 101.5600 103.8040 0.8680 0.4000 0.3472 231214 102.3650 102.4150 101.3900 101.5780 103.0362 101.9178 101.5600 103.8040 1.3980 0.4000 0.5592 231215 101.6600 102.2650 101.4650 102.1830 102.5032 100.6528 101.5600 103.8040 2.3130 0.4000 0.9252 231218 102.1950 102.2800 102.0100 102.1820 103.1082 101.2578 101.5600 103.8040 2.3130 0.4000 0.9252 231219 102.1050 102.2600 101.6800 101.7960 103.1072 101.2568 101.5600 103.8040 2.3130 0.4000 0.9252 231220 101.8150 102.1700 101.7850 102.0400 102.6448 100.9472 101.5600 103.8040 2.1220 0.4000 0.8488 231221 101.9900 102.0950 101.3750 101.4780 102.8648 101.2152 101.5600 103.8040 2.0620 0.4000 0.8248 231222 101.4250 101.5400 101.0750 101.3380 101.8528 101.1032 101.5600 103.8040 0.9370 0.4000 0.3748 231226 101.3100 101.4100 101.0950 101.1040 101.7812 100.8948 101.5600 103.8040 1.1080 0.4000 0.4432 231227 101.1850 101.2150 100.4950 100.6540 101.5744 100.6336 101.5600 103.8040 1.1760 0.4000 0.4704 231228 100.5650 100.9850 100.3200 100.9130 101.2964 100.0116 101.5600 103.8040 1.6060 0.4000 0.6424 231229 100.8650 101.1150 100.7500 101.0290 101.6010 100.2250 101.5600 103.8040 1.7200 0.4000 0.6880 240102 101.0650 101.9400 101.0300 101.8910 101.6054 100.4526 101.5600 103.8040 1.4410 0.4000 0.5764 240103 101.8450 102.4200 101.7700 102.1950 102.5194 101.2626 101.5600 103.8040 1.5710 0.4000 0.6284 240104 102.1650 102.2450 101.8650 102.1350 102.9450 101.4450 101.5600 103.8040 1.8750 0.4000 0.7500 240105 102.1100 102.8300 101.6150 102.1290 102.8850 101.3850 101.5600 103.8040 1.8750 0.4000 0.7500 240108 102.1700 102.3400 101.7850 101.9280 102.8958 101.3622 101.5600 103.8040 1.9170 0.4000 0.7668 240109 101.9350 102.3850 101.8350 102.2840 102.6484 101.2076 101.5600 103.8040 1.8010 0.4000 0.7204 240110 102.2300 102.3600 102.0600 102.0800 102.7856 101.7824 101.5600 103.8040 1.2540 0.4000 0.5016 240111 102.0400 102.5100 101.7750 102.0240 102.4408 101.7192 101.5600 103.8040 0.9020 0.4000 0.3608 240112 102.0350 102.3200 101.8150 102.1510 102.3848 101.6632 101.5600 103.8040 0.9020 0.4000 0.3608 240116 102.5600 103.1750 102.4950 103.1120 102.5118 101.7902 101.5600 103.8040 0.9020 0.4000 0.3608 240117 103.0700 103.4500 103.0250 103.2060 103.6468 102.5772 101.5600 103.8040 1.3370 0.4000 0.5348 240118 103.0650 103.4050 102.9250 103.3120 103.7784 102.6336 101.5600 103.8040 1.4310 0.4000 0.5724 240119 103.1400 103.3250 103.0100 103.0690 103.9268 102.6972 101.5600 103.8040 1.5370 0.4000 0.6148 240122 103.0350 103.1600 102.9000 103.1180 103.6838 102.4542 101.5600 103.8040 1.5370 0.4000 0.6148 240123 103.1400 103.6050 102.7800 103.4020 103.7168 102.5192 101.5600 103.8040 1.4970 0.4000 0.5988 240124 103.3050 103.3400 102.5550 103.0390 103.7648 103.0392 101.5600 103.8040 0.9070 0.4000 0.3628 240125 103.1400 103.4850 102.9150 103.3700 BV 103.3778 103.3778 102.7002 107.6778 101.8528 0.8470 0.4000 0.3388 240126 103.3450 103.5350 102.9350 103.2340 SV 103.0312 -396.60 19590.00 -1039.00 103.7088 103.0312 107.6778 101.8528 0.8470 0.4000 0.3388 240126 103.3450 103.5350 102.9350 103.2340 SV 103.0312 103.7088 103.0312 98.7312 104.5562 0.8470 0.4000 0.3388 240129 103.3050 103.6400 103.2150 103.4210 BV 103.5728 -591.60 18998.40 -1630.60 103.5728 102.8952 98.7312 104.5562 0.8470 0.4000 0.3388 240129 103.3050 103.6400 103.2150 103.4210 BV 103.5728 103.5728 102.8952 107.8728 102.0478 0.8470 0.4000 0.3388 240130 103.1800 103.4350 102.9700 103.2150 SV 103.0746 -548.20 18450.20 -2178.80 103.7674 103.0746 107.8728 102.0478 0.8660 0.4000 0.3464 240131 103.2500 103.5650 102.7550 103.0890 103.5614 102.8686 107.8728 102.0478 0.8660 0.4000 0.3464 240201 103.3800 103.6550 102.8400 102.8720 103.4354 102.7426 107.8728 102.0478 0.8660 0.4000 0.3464 240202 102.8950 103.8950 102.7350 103.7810 BV 103.1852 103.1852 102.5588 107.4852 101.6602 0.7830 0.4000 0.3132 240205 103.9100 104.4650 103.8400 104.3190 104.1994 103.3626 107.4852 102.2560 1.0460 0.4000 0.4184 240206 104.2950 104.4500 103.9950 104.0680 104.9562 103.6818 107.4852 102.7940 1.5930 0.4000 0.6372 240207 103.9950 104.0250 103.8050 103.9170 104.7052 103.4308 107.4852 102.7940 1.5930 0.4000 0.6372 240208 103.8850 104.3000 103.8350 104.0370 104.5542 103.2798 107.4852 102.7940 1.5930 0.4000 0.6372 240209 104.0450 104.1350 103.8300 103.9930 104.6742 103.3998 107.4852 102.7940 1.5930 0.4000 0.6372 240212 103.9750 104.1500 103.7650 104.0470 104.6266 103.3594 107.4852 102.7940 1.5840 0.4000 0.6336 240213 104.0200 104.8550 103.3650 104.8500 SV 103.8254 590.20 19040.40 -1588.60 104.2686 103.8254 107.4852 102.7940 0.5540 0.4000 0.2216 240213 104.0200 104.8550 103.3650 104.8500 SV 103.8254 104.2686 103.8254 99.5254 105.3504 0.5540 0.4000 0.2216 240213 104.0200 104.8550 103.3650 104.8500 BV7 104.2686 -493.20 18547.20 -2081.80 104.2686 103.8254 99.5254 105.3504 0.5540 0.4000 0.2216 240214 104.7500 104.8750 104.5450 104.6120 105.4440 104.2560 99.5254 105.3504 1.4850 0.4000 0.5940 240215 104.5550 104.6250 104.0800 104.2000 105.2060 104.0180 99.5254 105.3504 1.4850 0.4000 0.5940 240216 104.2400 104.5800 104.0650 104.1820 104.7940 103.6060 99.5254 105.3504 1.4850 0.4000 0.5940 240219 104.1700 104.2750 104.0400 104.1820 104.7760 103.5880 99.5254 105.3504 1.4850 0.4000 0.5940 240220 104.2500 104.3200 103.6900 103.9780 104.7760 103.5880 99.5254 105.3504 1.4850 0.4000 0.5940 240221 103.9500 104.1250 103.8450 103.9120 104.5720 103.3840 99.5254 105.3504 1.4850 0.4000 0.5940 240222 103.8500 104.0600 103.1150 103.8750 104.2972 103.5268 99.5254 105.3504 0.9630 0.4000 0.3852 240223 103.8850 103.9750 103.6900 103.8590 104.3090 103.4410 99.5254 105.3504 1.0850 0.4000 0.4340 240226 103.8900 103.9500 103.6300 103.7510 104.2858 103.4322 99.5254 105.3504 1.0670 0.4000 0.4268 240227 103.7150 103.8600 103.5400 103.7590 104.1778 103.3242 99.5254 105.3504 1.0670 0.4000 0.4268 240228 103.7500 104.1700 103.7500 103.9040 104.1042 103.4138 99.5254 105.3504 0.8630 0.4000 0.3452 240229 103.8900 104.1450 103.5950 104.0980 104.2228 103.5852 99.5254 105.3504 0.7970 0.4000 0.3188 240301 104.0600 104.2400 103.7800 103.7990 104.4912 103.7048 99.5254 105.3504 0.9830 0.4000 0.3932 240304 103.7950 103.9150 103.6750 103.7780 104.0222 103.5758 99.5254 105.3504 0.5580 0.4000 0.2232 240305 103.7800 103.9000 103.5200 103.7530 SV 103.5548 104.0012 103.5548 99.2548 105.0798 0.5580 0.4000 0.2232 240306 103.7850 103.8450 103.1500 103.3210 103.9842 103.5218 99.2548 105.0798 0.5780 0.4000 0.2312 240307 102.9250 102.9500 102.3950 102.4170 103.7002 102.9418 99.2548 104.8460 0.9480 0.4000 0.3792 240308 102.3900 102.5000 101.9500 102.3330 103.1462 101.6878 99.2548 103.9420 1.8230 0.4000 0.7292 240311 102.3950 102.5600 102.2550 102.4630 103.0958 101.5702 99.2548 103.8580 1.9070 0.4000 0.7628 240312 102.3900 102.7750 102.3250 102.5490 103.1942 101.7318 99.2548 103.8580 1.8280 0.4000 0.7312 240313 102.5100 102.6100 102.2750 102.3990 103.2702 101.8278 99.2548 103.8580 1.8030 0.4000 0.7212 240314 102.3700 103.0300 102.3550 102.9920 BV 103.0038 501.00 19048.20 -1580.80 103.0038 101.7942 99.2548 103.8580 1.5120 0.4000 0.6048 240315 103.0000 103.1250 102.9350 103.0640 103.4088 102.5752 99.2548 103.8580 1.0420 0.4000 0.4168 240318 103.0600 103.2850 102.9650 103.2380 103.5096 102.6184 99.2548 103.8580 1.1140 0.4000 0.4456 240319 103.2200 103.7100 103.2100 103.4840 103.6312 102.8448 99.2548 103.8580 0.9830 0.4000 0.3932 240320 103.5300 103.8100 103.0300 103.0460 104.0084 102.9596 99.2548 103.8580 1.3110 0.4000 0.5244 240321 102.9200 103.7400 102.8300 103.6660 103.6104 102.4816 99.2548 103.8580 1.4110 0.4000 0.5644 240322 103.6650 104.2000 103.6050 104.1770 104.1904 103.1416 99.2548 103.8580 1.3110 0.4000 0.5244 240325 104.1650 104.1900 103.8400 103.9340 104.7158 103.6382 99.2548 103.8580 1.3470 0.4000 0.5388 240326 103.9250 104.0300 103.7100 103.9910 104.4728 103.3952 99.2548 103.8580 1.3470 0.4000 0.5388 240327 104.0050 104.1650 103.9200 104.0640 104.5298 103.4522 99.2548 103.8580 1.3470 0.4000 0.5388 240328 104.1350 104.4500 104.0300 104.2690 104.6028 103.5252 99.2548 103.8580 1.3470 0.4000 0.5388 240401 104.2500 104.8050 104.1350 104.7640 104.8446 103.6934 99.2548 103.8580 1.4390 0.4000 0.5756 240402 104.7350 104.8400 104.4200 104.5620 105.2276 104.3004 99.2548 103.8580 1.1590 0.4000 0.4636 240403 104.5300 104.5900 103.9700 103.9970 104.9836 104.1404 99.2548 103.8580 1.0540 0.4000 0.4216 240404 103.9800 104.0300 103.6800 103.8910 104.4186 103.5754 99.2548 103.8580 1.0540 0.4000 0.4216 240405 104.0050 104.4600 103.9100 104.0710 104.3246 103.4574 99.2548 103.8580 1.0840 0.4000 0.4336 240408 104.0600 104.2100 103.8600 103.9020 104.5046 103.6374 99.2548 103.8580 1.0840 0.4000 0.4336 240409 103.8700 103.9750 103.6450 103.9220 104.3356 103.4684 99.2548 103.8580 1.0840 0.4000 0.4336 240410 103.8900 105.0850 103.7950 105.0310 104.3016 103.5424 99.2548 103.8580 0.9490 0.4000 0.3796 240411 105.0100 105.3100 104.8200 105.0640 105.5854 104.4766 99.2548 103.8580 1.3860 0.4000 0.5544 240412 105.0700 105.9000 105.0250 105.8320 105.6316 104.4964 99.2548 103.8580 1.4190 0.4000 0.5676 240415 105.8300 106.0450 105.6400 105.9980 106.7068 104.9572 99.2548 103.8580 2.1870 0.4000 0.8748 240416 105.9900 106.3250 105.8700 106.0650 106.9392 105.0568 99.2548 103.8580 2.3530 0.4000 0.9412 240417 106.1600 106.2550 105.6850 105.7640 107.0330 105.0970 99.2548 103.8580 2.4200 0.4000 0.9680 240418 105.7900 106.0100 105.5700 105.9820 106.6720 104.8560 99.2548 103.8580 2.2700 0.4000 0.9080 240419 106.0000 106.1850 105.6700 105.9840 106.4864 105.4776 99.2548 103.8580 1.2610 0.4000 0.5044 240422 105.8850 106.2350 105.8250 105.9130 106.4000 105.5680 99.2548 103.8580 1.0400 0.4000 0.4160 240423 105.9600 106.0750 105.4450 105.5050 SV 105.6886 106.1374 105.6886 101.3886 107.2136 0.5610 0.4000 0.2244 240424 105.5200 105.7900 105.4250 105.7000 105.8330 105.1770 101.3886 107.0300 0.8200 0.4000 0.3280 240425 105.6750 105.8700 105.3300 105.4510 106.0000 105.4000 101.3886 107.0300 0.7500 0.4000 0.3000 240426 105.4550 106.0600 105.2700 105.8040 BV 105.7646 -126.00 18922.20 -1706.80 105.7646 105.1374 101.3886 106.9760 0.7840 0.4000 0.3136 240426 105.4550 106.0600 105.2700 105.8040 BV 105.7646 105.7646 105.1374 110.0646 104.2396 0.7840 0.4000 0.3136 240429 105.8800 106.0050 105.3300 105.4480 SV 105.4904 -324.20 18598.00 -2031.00 106.1176 105.4904 110.0646 104.2790 0.7840 0.4000 0.3136 240429 105.8800 106.0050 105.3300 105.4480 SV 105.4904 106.1176 105.4904 101.1904 107.0154 0.7840 0.4000 0.3136 240430 105.5600 106.2150 105.5400 106.1000 BV 105.7628 -322.40 18275.60 -2353.40 105.7628 105.1332 101.1904 106.9730 0.7870 0.4000 0.3148 240430 105.5600 106.2150 105.5400 106.1000 BV 105.7628 105.7628 105.1332 110.0628 104.2378 0.7870 0.4000 0.3148 240501 106.2100 106.3800 105.3150 105.6280 SV 105.7680 -44.80 18230.80 -2398.20 106.4320 105.7680 110.0628 104.5750 0.8300 0.4000 0.3320 240501 106.2100 106.3800 105.3150 105.6280 SV 105.7680 106.4320 105.7680 101.4680 107.2930 0.8300 0.4000 0.3320 240502 105.5900 105.7850 105.1700 105.1780 106.0008 105.2552 101.4680 107.1530 0.9320 0.4000 0.3728 240503 105.1750 105.2450 104.4100 104.9180 105.6588 104.6972 101.4680 106.7030 1.2020 0.4000 0.4808 240506 104.8900 105.0750 104.7450 104.9190 105.5940 104.2420 101.4680 106.4430 1.6900 0.4000 0.6760 240507 105.0150 105.3300 104.9200 105.3000 105.5950 104.2430 101.4680 106.4430 1.6900 0.4000 0.6760 240508 105.3000 105.5350 105.2800 105.4260 105.9760 104.6240 101.4680 106.4430 1.6900 0.4000 0.6760 240509 105.4100 105.6400 105.0650 105.1040 106.0108 104.8412 101.4680 106.4430 1.4620 0.4000 0.5848 240510 105.0850 105.2800 105.0100 105.1750 105.5104 104.6976 101.4680 106.4430 1.0160 0.4000 0.4064 240513 105.1700 105.2400 104.9250 105.1030 105.5814 104.7686 101.4680 106.4430 1.0160 0.4000 0.4064 240514 105.0700 105.3800 104.8350 104.8920 105.3914 104.8146 101.4680 106.4430 0.7210 0.4000 0.2884 240515 104.9350 104.9400 104.1550 104.2120 105.1912 104.5928 101.4680 106.4170 0.7480 0.4000 0.2992 240516 104.1050 104.5000 103.9650 104.3450 104.7832 103.6408 101.4680 105.7370 1.4280 0.4000 0.5712 240517 104.3900 104.6850 104.2800 104.3300 104.9162 103.7738 101.4680 105.7370 1.4280 0.4000 0.5712 240520 104.3700 104.5400 104.2900 104.4600 104.8140 103.8460 101.4680 105.7370 1.2100 0.4000 0.4840 240521 104.4900 104.6700 104.3650 104.5560 104.9272 103.9928 101.4680 105.7370 1.1680 0.4000 0.4672 240522 104.5350 104.8800 104.4500 104.8360 105.0232 104.0888 101.4680 105.7370 1.1680 0.4000 0.4672 240523 104.8400 105.0400 104.4750 105.0360 105.1844 104.4876 101.4680 105.7370 0.8710 0.4000 0.3484 240524 104.9900 105.0500 104.5500 104.6380 105.4644 104.6076 101.4680 105.7370 1.0710 0.4000 0.4284 240528 104.4900 104.5600 104.2600 104.5390 104.9404 104.3356 101.4680 105.7370 0.7560 0.4000 0.3024 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8494 868.60 19099.40 -1529.60 104.8494 104.2286 101.4680 105.7370 0.7760 0.4000 0.3104 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8494 104.8494 104.2286 109.1494 103.3244 0.7760 0.4000 0.3104 240530 105.0950 105.1350 104.5750 104.6580 SV 104.7236 -175.80 18923.60 -1705.40 105.3444 104.7236 109.1494 103.5090 0.7760 0.4000 0.3104 240530 105.0950 105.1350 104.5750 104.6580 SV 104.7236 105.3444 104.7236 100.4236 106.2486 0.7760 0.4000 0.3104 240531 104.7300 104.8500 104.3100 104.6270 104.9684 104.3476 100.4236 106.1830 0.7760 0.4000 0.3104 240603 104.1800 104.3050 103.6350 103.7130 104.9374 104.3166 100.4236 106.1520 0.7760 0.4000 0.3104 240604 103.6300 103.9050 103.5650 103.7000 104.2818 103.1442 100.4236 105.2380 1.4220 0.4000 0.5688 240605 103.7600 104.0400 103.7350 103.8690 104.2876 103.1124 100.4236 105.2250 1.4690 0.4000 0.5876 240606 103.8500 103.9600 103.6600 103.7070 104.4566 103.2814 100.4236 105.2250 1.4690 0.4000 0.5876 240607 103.7150 104.5600 103.2500 104.5000 BV 104.2810 392.60 19316.20 -1312.80 104.2810 103.1330 100.4236 105.2250 1.4350 0.4000 0.5740 240610 104.6300 104.9850 104.6300 104.7470 105.0508 103.9492 100.4236 105.2250 1.3770 0.4000 0.5508 240611 104.7300 105.0600 104.7000 104.8170 105.3458 104.1482 100.4236 105.2250 1.4970 0.4000 0.5988 240612 104.8800 104.9100 103.8500 104.2120 105.4438 104.1902 100.4236 105.2250 1.5670 0.4000 0.6268 240613 104.2700 104.8800 104.2250 104.8020 104.8388 103.5852 100.4236 105.2250 1.5670 0.4000 0.6268 240614 104.8450 105.4250 104.7900 105.1670 105.4288 104.1752 100.4236 105.2250 1.5670 0.4000 0.6268 240617 105.1750 105.2800 104.9300 104.9440 105.9338 104.4002 100.4236 105.2250 1.9170 0.4000 0.7668 240618 104.8900 104.9550 104.7850 104.8760 105.4708 104.4172 100.4236 105.2250 1.3170 0.4000 0.5268 240620 104.8650 105.3150 104.8650 105.2270 105.4028 104.3492 100.4236 105.2250 1.3170 0.4000 0.5268 240621 105.2950 105.5600 105.1800 105.4430 105.7778 104.6762 100.4236 105.2250 1.3770 0.4000 0.5508 240624 105.4950 105.5550 105.0150 105.1210 105.9302 104.9558 100.4236 105.2250 1.2180 0.4000 0.4872 240625 105.1750 105.4300 105.0300 105.2590 BV 105.3946 105.3946 104.8474 109.6946 103.8696 0.6840 0.4000 0.2736 240626 105.3350 105.7900 105.2650 105.7140 105.5326 104.9854 109.6946 103.8696 0.6840 0.4000 0.2736 240627 105.7400 105.7600 105.3750 105.5710 106.0856 105.3424 109.6946 104.1890 0.9290 0.4000 0.3716 240628 105.5650 105.8000 105.4150 105.5450 105.9106 105.2314 109.6946 104.1890 0.8490 0.4000 0.3396 240701 105.3950 105.6550 105.1050 105.5870 SV 105.2654 -179.20 19137.00 -1492.00 105.8246 105.2654 109.6946 104.1890 0.6990 0.4000 0.2796 240701 105.3950 105.6550 105.1050 105.5870 SV 105.2654 105.8246 105.2654 100.9654 106.7904 0.6990 0.4000 0.2796 240702 105.5350 105.7400 105.3600 105.4070 105.8666 105.3074 100.9654 106.7904 0.6990 0.4000 0.2796 240703 105.0050 105.4850 104.7150 105.0770 105.6806 105.1334 100.9654 106.7904 0.6840 0.4000 0.2736 240705 104.8500 104.8550 104.5000 104.5480 105.4766 104.6774 100.9654 106.6020 0.9990 0.4000 0.3996 240708 104.6550 104.7050 104.4750 104.6680 105.0488 104.0472 100.9654 106.0730 1.2520 0.4000 0.5008 240709 104.6650 104.8900 104.6250 104.8070 105.1688 104.1672 100.9654 106.0730 1.2520 0.4000 0.5008 240710 104.7950 104.8550 104.6800 104.7290 105.2838 104.3302 100.9654 106.0730 1.1920 0.4000 0.4768 240711 104.6850 104.7000 103.7750 104.1310 105.2058 104.2522 100.9654 106.0730 1.1920 0.4000 0.4768 240712 104.0400 104.2650 103.7250 103.7830 104.6726 103.5894 100.9654 105.6560 1.3540 0.4000 0.5416 240715 103.8700 104.0050 103.6900 103.8820 104.2258 103.3402 100.9654 105.3080 1.1070 0.4000 0.4428 240716 103.9550 104.2000 103.8900 103.9590 104.3288 103.4352 100.9654 105.3080 1.1170 0.4000 0.4468 240717 103.9000 103.9850 103.3400 103.4430 104.4058 103.5122 100.9654 105.3080 1.1170 0.4000 0.4468 240718 103.3800 103.9350 103.3750 103.8850 104.0078 102.8782 100.9654 104.9680 1.4120 0.4000 0.5648 240719 103.8800 104.1350 103.8550 104.1120 104.3878 103.3822 100.9654 104.9680 1.2570 0.4000 0.5028 240722 104.0250 104.1450 103.8900 104.0370 104.4408 103.7832 100.9654 104.9680 0.8220 0.4000 0.3288 240723 104.0450 104.2600 103.9300 104.1750 104.3458 103.7282 100.9654 104.9680 0.7720 0.4000 0.3088 240724 104.2200 104.2850 103.8450 104.1220 104.5090 103.8410 100.9654 104.9680 0.8350 0.4000 0.3340 240725 104.1200 104.2100 103.8300 104.1080 104.4588 103.7852 100.9654 104.9680 0.8420 0.4000 0.3368 240726 104.1000 104.2050 103.9500 104.0590 104.4280 103.7880 100.9654 104.9680 0.8000 0.4000 0.3200 240729 104.0650 104.5150 103.8850 104.3140 BV 104.1970 1018.40 20155.40 -804.00 104.1970 103.9210 100.9654 104.9680 0.3450 0.4000 0.1380 240729 104.0650 104.5150 103.8850 104.3140 BE 104.1970 104.1970 103.9210 108.4970 102.6720 0.3450 0.4000 0.1380 240730 104.3500 104.5600 104.2300 104.3190 104.5076 104.1204 108.4970 102.7890 0.4840 0.4000 0.1936 240731 104.2300 104.3050 103.6200 103.8590 SV 104.1186 -128.40 20027.00 -932.40 104.5194 104.1186 108.4970 102.7940 0.5010 0.4000 0.2004 240731 104.2300 104.3050 103.6200 103.8590 SV 104.1186 104.5194 104.1186 99.8186 105.6436 0.5010 0.4000 0.2004 240801 103.4300 103.8450 103.3600 103.8200 104.1394 103.5786 99.8186 105.3840 0.7010 0.4000 0.2804 240802 103.8000 103.8300 102.5900 102.6680 104.2036 103.4364 99.8186 105.3450 0.9590 0.4000 0.3836 240805 102.6350 102.7100 101.7200 102.1680 103.4248 101.9112 99.8186 104.1930 1.8920 0.4000 0.7568 240806 102.4200 102.6600 102.2400 102.4530 103.2076 101.1284 99.8186 103.6930 2.5990 0.4000 1.0396 240807 102.7200 102.7850 102.6250 102.6830 103.4926 101.4134 99.8186 103.6930 2.5990 0.4000 1.0396 240808 102.6000 103.0050 102.5150 102.6970 103.5386 101.8274 99.8186 103.6930 2.1390 0.4000 0.8556 240809 102.7400 102.7750 102.6000 102.6320 103.5370 101.8570 99.8186 103.6930 2.1000 0.4000 0.8400 240812 102.7250 102.7950 102.6210 102.6210 103.2968 101.9672 99.8186 103.6930 1.6620 0.4000 0.6648 240813 102.6150 102.6200 102.0400 102.0400 103.0118 102.2302 99.8186 103.6930 0.9770 0.4000 0.3908 240814 102.1400 102.1550 101.7800 102.0500 102.4260 101.6540 99.8186 103.5650 0.9650 0.4000 0.3860 240815 102.1450 102.7000 102.0400 102.4730 BV 102.4360 1632.60 21659.60 -446.00 102.4360 101.6640 99.8186 103.5650 0.9650 0.4000 0.3860 240816 102.5200 102.5200 101.9150 101.9720 102.8590 102.0870 99.8186 103.5650 0.9650 0.4000 0.3860 240819 101.9850 101.9850 101.3400 101.3710 SV 101.6312 102.3128 101.6312 97.3312 103.1562 0.8520 0.4000 0.3408 240820 101.3750 101.4950 100.8650 100.9490 101.9406 100.8014 97.3312 102.8960 1.4240 0.4000 0.5696 240821 100.9100 101.2000 100.4500 100.5600 101.6494 100.2486 97.3312 102.4740 1.7510 0.4000 0.7004 240822 100.6450 101.1500 100.6350 101.0490 101.4160 99.7040 97.3312 102.0850 2.1400 0.4000 0.8560 240823 101.0300 101.0350 100.1600 100.2610 101.9050 100.1930 97.3312 102.0850 2.1400 0.4000 0.8560 240826 100.2950 100.4300 100.1250 100.3960 101.1646 99.3574 97.3312 101.7860 2.2590 0.4000 0.9036 240827 100.4200 100.4550 100.0850 100.1150 101.0856 99.7064 97.3312 101.7860 1.7240 0.4000 0.6896 240828 100.1850 100.7150 100.1750 100.6500 BV 100.6670 914.20 22573.80 0.00 100.6670 99.5630 97.3312 101.6400 1.3800 0.4000 0.5520 240829 100.5350 101.1300 100.4600 100.9200 101.0840 100.2160 97.3312 101.6400 1.0850 0.4000 0.4340 240830 100.9300 101.3400 100.8250 101.2740 101.3340 100.5060 97.3312 101.6400 1.0350 0.4000 0.4140 240903 101.2450 101.5050 101.1250 101.4160 101.7640 100.7840 97.3312 101.6400 1.2250 0.4000 0.4900 240904 101.3200 101.3450 100.8250 100.9460 101.9720 100.8600 97.3312 101.6400 1.3900 0.4000 0.5560 240905 100.8600 100.9750 100.5600 100.7190 101.5020 100.3900 97.3312 101.6400 1.3900 0.4000 0.5560 240906 100.6600 100.9950 100.1750 100.7780 101.2154 100.2226 97.3312 101.6400 1.2410 0.4000 0.4964 240909 100.7500 101.2900 100.7400 101.1600 101.2744 100.2816 97.3312 101.6400 1.2410 0.4000 0.4964 240910 101.2750 101.3800 101.1550 101.2400 101.6564 100.6636 97.3312 101.6400 1.2410 0.4000 0.4964 240911 101.2750 101.4400 100.8850 101.3070 101.7364 100.7436 97.3312 101.6400 1.2410 0.4000 0.4964 240912 101.4000 101.4800 100.8700 101.0030 101.7598 100.8542 97.3312 101.6400 1.1320 0.4000 0.4528 240913 100.8400 100.8450 100.5300 100.7880 101.4558 100.5502 97.3312 101.6400 1.1320 0.4000 0.4528 240916 100.7800 100.7950 100.2450 100.4350 101.2408 100.3352 97.3312 101.6400 1.1320 0.4000 0.4528 240917 100.3800 100.6900 100.2400 100.5670 100.8598 100.0102 97.3312 101.6400 1.0620 0.4000 0.4248 240918 100.5950 100.8350 99.8850 100.2820 100.9938 100.1402 97.3312 101.6400 1.0670 0.4000 0.4268 240919 100.7100 101.1800 100.2200 100.3210 100.8508 99.7132 97.3312 101.6400 1.4220 0.4000 0.5688 240920 100.3900 100.7350 100.1250 100.4230 100.8002 99.8418 97.3312 101.6400 1.1980 0.4000 0.4792 240923 100.4600 100.9400 100.4350 100.5600 100.7842 100.0618 97.3312 101.6400 0.9030 0.4000 0.3612 240924 100.6500 100.7700 100.0350 100.1590 100.9192 100.2008 97.3312 101.6400 0.8980 0.4000 0.3592 240925 99.9700 100.7050 99.9150 100.6240 100.5674 99.7506 97.3312 101.6400 1.0210 0.4000 0.4084 240926 100.6600 100.6800 100.1800 100.2460 101.0324 100.2156 97.3312 101.6400 1.0210 0.4000 0.4084 240927 100.3250 100.6100 99.8650 100.1090 100.6544 99.8376 97.3312 101.6400 1.0210 0.4000 0.4084 240930 100.2200 100.6650 99.9000 100.5210 BV 100.4414 100.4414 99.7766 104.7414 98.9164 0.8310 0.4000 0.3324 241001 100.4850 101.1350 100.4350 100.9310 100.8534 100.1886 104.7414 98.9960 0.8310 0.4000 0.3324 241002 101.0050 101.4400 100.8900 101.4250 101.3574 100.5046 104.7414 99.4060 1.0660 0.4000 0.4264 241003 101.4050 101.8900 101.4050 101.7500 102.0490 100.8010 104.7414 99.9000 1.5600 0.4000 0.6240 241004 101.6850 102.4500 101.5800 102.2750 102.5040 100.9960 104.7414 100.2250 1.8850 0.4000 0.7540 241007 102.3150 102.3800 102.1250 102.3010 103.2390 101.3110 104.7414 100.7500 2.4100 0.4000 0.9640 241008 102.2450 102.4150 102.0500 102.3030 103.2614 101.3406 104.7414 100.7760 2.4010 0.4000 0.9604 241009 102.2450 102.7050 102.2200 102.6950 103.0502 101.5558 104.7414 100.7780 1.8680 0.4000 0.7472 241010 102.6650 102.9650 102.4750 102.7730 103.4170 101.9730 104.7414 101.1700 1.8050 0.4000 0.7220 241011 102.6700 102.7800 102.5550 102.6770 103.3202 102.2258 104.7414 101.2480 1.3680 0.4000 0.5472 241014 102.7000 103.1500 102.7000 103.0820 103.1542 102.1998 104.7414 101.2480 1.1930 0.4000 0.4772 241015 102.9950 103.1450 102.8250 103.0550 103.4948 102.6692 104.7414 101.5570 1.0320 0.4000 0.4128 241016 103.0700 103.4150 102.9650 103.4000 103.4678 102.6422 104.7414 101.5570 1.0320 0.4000 0.4128 241017 103.3450 103.6950 103.2550 103.6520 103.8720 102.9280 104.7414 101.8750 1.1800 0.4000 0.4720 241018 103.5900 103.6200 103.2800 103.3070 104.1228 103.1812 104.7414 102.1270 1.1770 0.4000 0.4708 241021 103.3200 103.8450 103.2450 103.8340 103.7458 102.8682 104.7414 102.1270 1.0970 0.4000 0.4388 241022 103.8000 103.9500 103.6550 103.9090 104.2876 103.3804 104.7414 102.3090 1.1340 0.4000 0.4536 241023 103.9250 104.4100 103.9250 104.2770 104.3426 103.4754 104.7414 102.3840 1.0840 0.4000 0.4336 241024 104.3000 104.3100 103.8700 103.9190 104.8018 103.7522 104.7414 102.7520 1.3120 0.4000 0.5248 241025 103.9100 104.2050 103.8000 104.1320 104.3602 103.4778 104.7414 102.7520 1.1030 0.4000 0.4412 241028 104.2800 104.4450 103.9900 104.1830 104.5732 103.6908 104.7414 102.7520 1.1030 0.4000 0.4412 241029 104.1300 104.5150 104.0900 104.1910 104.5958 103.7702 104.7414 102.7520 1.0320 0.4000 0.4128 241030 104.1250 104.3200 103.8500 103.8620 SV 103.9422 3450.80 26024.60 -384.80 104.4398 103.9422 104.7414 102.7520 0.6220 0.4000 0.2488 241030 104.1250 104.3200 103.8500 103.8620 SV 103.9422 104.4398 103.9422 99.6422 105.4672 0.6220 0.4000 0.2488 241031 104.0000 104.1100 103.7050 103.8780 104.1232 103.6008 99.6422 105.3870 0.6530 0.4000 0.2612 241101 103.4300 103.8600 103.2350 103.8330 104.1392 103.6168 99.6422 105.3870 0.6530 0.4000 0.2612 241104 103.5250 103.5250 103.1600 103.4350 104.2154 103.4506 99.6422 105.3580 0.9560 0.4000 0.3824 241105 103.5000 103.5000 102.9790 102.9790 103.8670 103.0030 99.6422 104.9600 1.0800 0.4000 0.4320 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 52.20 26076.80 -332.60 103.5934 102.3646 99.6422 104.5040 1.5360 0.4000 0.6144 241107 104.5350 104.5450 103.8000 104.0250 105.4424 103.8376 99.6422 104.5040 2.0060 0.4000 0.8024 241110 104.0500 104.6900 103.9000 104.5450 104.8274 103.2226 99.6422 104.5040 2.0060 0.4000 0.8024 241111 104.6050 105.2000 104.5550 105.1070 105.3474 103.7426 99.6422 104.5040 2.0060 0.4000 0.8024 241112 105.1800 105.7350 105.1800 105.5950 105.9954 104.2186 99.6422 104.5040 2.2210 0.4000 0.8884 241113 105.5000 106.0650 105.3000 106.0340 106.6974 104.4926 99.6422 104.5040 2.7560 0.4000 1.1024 241114 106.1200 106.6250 105.9900 106.2530 106.9276 105.1404 99.6422 104.5040 2.2340 0.4000 0.8936 241115 106.4900 106.4900 105.9400 106.2550 107.2930 105.2130 99.6422 104.5040 2.6000 0.4000 1.0400 241118 106.2950 106.3600 105.8050 105.8460 107.1970 105.3130 99.6422 104.5040 2.3550 0.4000 0.9420 241119 105.7800 106.2050 105.7000 105.7830 106.5260 105.1660 99.6422 104.5040 1.7000 0.4000 0.6800 241120 105.7450 106.4700 105.7450 106.2560 106.2130 105.3530 99.6422 104.5040 1.0750 0.4000 0.4300 241121 106.1800 106.7100 106.0900 106.5650 106.6384 105.8736 99.6422 104.5040 0.9560 0.4000 0.3824 241122 106.6350 107.6800 106.5700 107.1270 106.9358 106.1942 99.6422 104.5040 0.9270 0.4000 0.3708 241125 106.6400 106.8200 106.1800 106.4050 107.8858 106.3682 99.6422 104.5040 1.8970 0.4000 0.7588 241126 107.0050 107.0900 106.1350 106.6080 107.1638 105.6462 99.6422 104.5040 1.8970 0.4000 0.7588 241127 106.4450 106.5000 105.4700 105.7030 107.3668 105.8492 99.6422 104.5040 1.8970 0.4000 0.7588 241129 105.6150 105.7600 105.3050 105.4730 106.4938 104.9122 99.6422 104.5040 1.9770 0.4000 0.7908 241202 105.4050 106.3600 105.4050 106.0780 106.3558 104.5902 99.6422 104.5040 2.2070 0.4000 0.8828 241203 106.1650 106.2450 105.7550 106.0350 106.9608 105.1952 99.6422 104.5040 2.2070 0.4000 0.8828 241204 106.1200 106.3900 105.7700 105.9870 106.6818 105.3882 99.6422 104.5040 1.6170 0.4000 0.6468 241205 106.0150 106.0500 105.3900 105.4110 106.6338 105.3402 99.6422 104.5040 1.6170 0.4000 0.6468 241206 105.4500 105.8350 105.0350 105.7340 105.8466 104.9754 99.6422 104.5040 1.0890 0.4000 0.4356 241209 105.7200 105.8850 105.4750 105.8210 106.1512 105.3168 99.6422 104.5040 1.0430 0.4000 0.4172 241210 105.8350 106.3150 105.7450 106.0800 106.2382 105.4038 99.6422 104.5040 1.0430 0.4000 0.4172 241211 106.0550 106.5050 105.9550 106.3920 106.4980 105.6620 99.6422 104.5040 1.0450 0.4000 0.4180 241212 106.2350 106.7200 106.0500 106.6450 106.9348 105.8492 99.6422 104.5040 1.3570 0.4000 0.5428 241213 106.6450 106.8750 106.4050 106.6840 107.2890 106.0010 99.6422 104.5040 1.6100 0.4000 0.6440 241216 106.6450 106.8900 106.4550 106.5560 107.3436 106.0244 99.6422 104.5040 1.6490 0.4000 0.6596 241217 106.4450 106.7900 106.4200 106.6630 107.0396 106.0724 99.6422 104.5040 1.2090 0.4000 0.4836 241218 106.6400 108.0000 106.5200 107.7490 107.0386 106.2874 99.6422 104.5040 0.9390 0.4000 0.3756 241219 107.8400 108.2250 107.5650 108.1520 108.4666 107.0314 99.6422 104.5040 1.7940 0.4000 0.7176 241220 108.1900 108.2850 107.3050 107.3510 108.9928 107.3112 99.6422 104.5040 2.1020 0.4000 0.8408 241223 107.5250 108.0450 107.4500 107.8070 108.0498 106.6522 99.6422 104.5040 1.7470 0.4000 0.6988 241224 107.9100 108.0600 107.8150 108.0230 108.4998 107.1142 99.6422 104.5040 1.7320 0.4000 0.6928 241226 107.9350 108.0750 107.7950 107.8930 108.7158 107.3302 99.6422 104.5040 1.7320 0.4000 0.6928 241227 107.8950 107.9950 107.6600 107.7920 108.5458 107.2402 99.6422 104.5040 1.6320 0.4000 0.6528 241230 107.7950 108.1800 107.5450 107.9330 108.1656 107.4184 99.6422 104.5040 0.9340 0.4000 0.3736 241231 107.8500 108.3800 107.6650 108.2960 108.3066 107.5594 99.6422 104.5040 0.9340 0.4000 0.3736 250102 108.3300 109.3650 108.0850 109.2090 BV 108.6344 108.6344 107.9576 112.9344 107.1094 0.8460 0.4000 0.3384 250103 108.9950 109.0500 108.7400 108.7980 109.8746 108.5434 112.9344 107.6840 1.6640 0.4000 0.6656 250106 108.7800 108.9050 107.5750 108.1010 SV 108.1324 -552.00 25524.80 -884.60 109.4636 108.1324 112.9344 107.6840 1.6640 0.4000 0.6656 250107 108.1750 108.5350 107.6900 108.3780 108.7666 107.4354 112.9344 107.6840 1.6640 0.4000 0.6656 250108 108.5000 109.2050 108.3900 108.9260 109.0436 107.7124 112.9344 107.6840 1.6640 0.4000 0.6656 250109 108.8800 109.2200 108.7900 109.0040 109.5796 108.2724 112.9344 107.6840 1.6340 0.4000 0.6536 250110 109.0300 109.8250 108.9200 109.4870 109.6576 108.3504 112.9344 107.6840 1.6340 0.4000 0.6536 250113 109.4900 110.0150 109.4300 109.8120 110.2518 108.7222 112.9344 107.6840 1.9120 0.4000 0.7648 250114 109.4300 109.5950 109.0050 109.1100 110.7068 108.9172 112.9344 107.6840 2.2370 0.4000 0.8948 250115 109.0800 109.2450 108.4200 108.9160 109.9588 108.2612 112.9344 107.6840 2.1220 0.4000 0.8488 250116 108.8750 109.2600 108.6750 108.8170 109.4848 108.3472 112.9344 107.6840 1.4220 0.4000 0.5688 250117 108.7850 109.2750 108.6800 109.2030 109.3738 108.2602 112.9344 107.6840 1.3920 0.4000 0.5568 250121 108.4450 108.6250 107.7250 107.8610 109.7598 108.6462 112.9344 107.6840 1.3920 0.4000 0.5568 250122 107.7900 108.0700 107.5450 107.9620 108.7226 106.9994 112.9344 107.6840 2.1540 0.4000 0.8616 250123 108.0500 108.3600 107.7250 107.8630 108.6556 107.2684 112.9344 107.6840 1.7340 0.4000 0.6936 250124 107.9500 108.0050 107.0200 107.2450 108.5262 107.1998 112.9344 107.6840 1.6580 0.4000 0.6632 250127 107.3500 107.6200 106.7750 107.1600 108.1182 106.3718 112.9344 107.6840 2.1830 0.4000 0.8732 250128 107.5550 107.8750 107.5050 107.6830 108.1312 106.1888 112.9344 107.6840 2.4280 0.4000 0.9712 250129 107.7300 108.1250 107.5700 107.8090 108.2690 107.0970 112.9344 107.6840 1.4650 0.4000 0.5860 250130 107.7000 108.0850 107.3350 107.6310 108.2890 107.3290 112.9344 107.6840 1.2000 0.4000 0.4800 250131 108.0200 108.4000 107.6100 108.2170 108.1110 107.1510 112.9344 107.6840 1.2000 0.4000 0.4800 250203 109.2250 109.7500 108.2250 108.8770 108.7938 107.6402 112.9344 107.6840 1.4420 0.4000 0.5768 250204 108.5300 108.9000 107.7650 107.8230 109.9130 107.8410 112.9344 107.6840 2.5900 0.4000 1.0360 250205 107.8150 107.8550 107.1500 107.4420 108.6706 106.9754 112.9344 107.6840 2.1190 0.4000 0.8476 250206 107.5150 107.9800 107.4000 107.5470 108.3652 106.5188 112.9344 107.6840 2.3080 0.4000 0.9232 250207 107.6000 108.1900 107.2100 107.9280 108.4702 106.6238 112.9344 107.6840 2.3080 0.4000 0.9232 250210 108.2650 108.3050 107.9800 108.1930 108.8512 107.0048 112.9344 107.6840 2.3080 0.4000 0.9232 250211 108.2350 108.3500 107.6400 107.8330 109.1162 107.2698 112.9344 107.6840 2.3080 0.4000 0.9232 250212 107.9000 108.4200 107.5050 107.8230 108.4162 107.2498 112.9344 107.6840 1.4580 0.4000 0.5832 250213 107.8700 107.9050 106.9350 107.2160 108.2402 107.4058 112.9344 107.6840 1.0430 0.4000 0.4172 250214 106.9900 107.0750 106.4450 106.5750 107.7192 106.7128 112.9344 107.6840 1.2580 0.4000 0.5032 250218 106.7000 107.0100 106.7000 106.9550 107.3130 105.8370 112.9344 107.6840 1.8450 0.4000 0.7380 250219 106.9650 107.2750 106.7750 107.0630 107.6930 106.2170 112.9344 107.6840 1.8450 0.4000 0.7380 250220 107.0050 107.0500 106.2350 106.2690 107.8010 106.3250 112.9344 107.6840 1.8450 0.4000 0.7380 250221 106.3550 106.6600 106.2900 106.5190 107.1294 105.4086 112.9344 107.6840 2.1510 0.4000 0.8604 250224 106.4600 106.6650 106.0350 106.5090 107.1734 105.8646 112.9344 107.6840 1.6360 0.4000 0.6544 250225 106.6700 106.7700 106.1000 106.2280 106.9202 106.0978 112.9344 107.6840 1.0280 0.4000 0.4112 250226 106.1150 106.5750 106.0700 106.3290 106.6468 105.8092 112.9344 107.6840 1.0470 0.4000 0.4188 250227 106.5050 107.2350 106.3500 107.1760 106.7478 105.9102 112.9344 107.6840 1.0470 0.4000 0.4188 250228 107.1350 107.5950 107.1200 107.5580 107.6324 106.7196 112.9344 107.6840 1.1410 0.4000 0.4564 250303 107.3450 107.3600 106.3650 106.6690 108.1672 106.9488 112.9344 107.6840 1.5230 0.4000 0.6092 250304 106.4650 106.6000 105.4750 105.6870 107.2782 106.0598 112.9344 107.6840 1.5230 0.4000 0.6092 250305 105.5800 105.7250 104.2000 104.2520 106.5202 104.8538 112.9344 107.6840 2.0830 0.4000 0.8332 250306 103.9150 103.9900 103.3750 103.6830 105.5952 102.9088 112.9344 107.6840 3.3580 0.4000 1.3432 250307 103.7650 103.8750 103.1300 103.5000 105.3562 102.0098 112.9344 107.6840 4.1830 0.4000 1.6732 250310 103.4800 103.6950 103.2200 103.6200 105.2712 101.7288 112.9344 107.6840 4.4280 0.4000 1.7712 250311 103.5200 103.5550 102.8700 102.9310 105.1640 102.0760 112.9344 107.6840 3.8600 0.4000 1.5440 250312 103.0650 103.4050 102.9150 103.2570 104.3986 101.4634 112.9344 107.6840 3.6690 0.4000 1.4676 250313 103.2750 103.7250 103.1600 103.4990 104.3746 102.1394 112.9344 107.6840 2.7940 0.4000 1.1176 250314 103.5150 103.8000 103.2200 103.3650 103.9226 103.0754 112.9344 107.6840 1.0590 0.4000 0.4236 250317 103.3650 103.4600 102.9350 103.0050 103.7426 102.9874 112.9344 107.6840 0.9440 0.4000 0.3776 250318 103.1000 103.3100 102.8300 102.8920 103.3526 102.6574 112.9344 107.6840 0.8690 0.4000 0.3476 250319 102.9400 103.5700 102.9100 103.0930 103.2552 102.5288 112.9344 107.6840 0.9080 0.4000 0.3632 250320 103.0450 103.7800 102.9900 103.4970 103.4562 102.7298 112.9344 107.6840 0.9080 0.4000 0.3632 250321 103.4350 103.8900 103.4000 103.7440 103.8602 103.1338 112.9344 107.6840 0.9080 0.4000 0.3632 250324 103.7650 104.1300 103.4850 103.9360 104.1432 103.3448 112.9344 107.6840 0.9980 0.4000 0.3992 250325 103.9950 104.1500 103.6000 103.8310 104.4312 103.4408 112.9344 107.6840 1.2380 0.4000 0.4952 250326 103.8850 104.2850 103.8450 104.2070 104.3342 103.3278 112.9344 107.6840 1.2580 0.4000 0.5032 250327 104.3100 104.3400 103.7400 103.9920 104.7258 103.6882 112.9344 107.6840 1.2970 0.4000 0.5188 250328 103.9150 104.1550 103.5600 103.7090 104.4788 103.5052 112.9344 107.6840 1.2170 0.4000 0.4868 250331 103.7550 104.0700 103.4200 103.8830 BV 104.0318 104.0318 103.3862 108.3318 102.5068 0.8070 0.4000 0.3228 250401 103.8700 104.0650 103.7050 103.9490 104.1978 103.5682 108.3318 102.5068 0.7870 0.4000 0.3148 250402 103.8950 104.0050 103.0200 103.4910 SV 103.6342 -447.60 25077.20 -1910.60 104.2638 103.6342 108.3318 102.5068 0.7870 0.4000 0.3148 250402 103.8950 104.0050 103.0200 103.4910 SV 103.6342 104.2638 103.6342 99.3342 105.1592 0.7870 0.4000 0.3148 250403 102.8800 103.0800 100.9750 101.7950 103.9658 103.0162 99.3342 105.0160 1.1870 0.4000 0.4748 250404 101.7450 102.9300 101.2700 102.7680 103.0018 100.5882 99.3342 103.3200 3.0170 0.4000 1.2068 250407 102.7550 103.3100 101.9350 102.9720 103.9576 101.5784 99.3342 103.3200 2.9740 0.4000 1.1896 250408 103.1500 103.1900 102.5000 102.7010 104.1616 101.7824 99.3342 103.3200 2.9740 0.4000 1.1896 250409 102.5400 103.0550 101.5750 102.6230 103.8906 101.5114 99.3342 103.3200 2.9740 0.4000 1.1896 250410 102.6950 102.7000 100.4400 100.6100 103.6294 101.6166 99.3342 103.3200 2.5160 0.4000 1.0064 250411 100.3150 100.4250 98.8000 99.8920 BP 99.3342 4250.00 29327.20 0.00 101.6900 99.5300 99.3342 102.1350 2.7000 0.4000 1.0800 250414 99.7500 99.9500 98.9950 99.3970 101.5608 98.2232 99.3342 102.1350 4.1720 0.4000 1.6688 250415 99.5700 100.0250 99.2250 99.9620 101.0658 97.7282 99.3342 102.1350 4.1720 0.4000 1.6688 250416 99.8400 99.8650 98.9350 99.1430 101.5224 98.4016 99.3342 102.1350 3.9010 0.4000 1.5604 250417 99.0550 99.5250 99.0200 99.1290 100.7078 97.5782 99.3342 102.1350 3.9120 0.4000 1.5648 250421 99.0350 99.0350 97.6800 98.0440 100.5574 97.7006 99.3342 102.1350 3.5710 0.4000 1.4284 250422 98.1400 98.7600 97.7900 98.6900 98.9964 97.0916 99.3342 102.1350 2.3810 0.4000 0.9524 250423 99.3000 99.7400 98.6400 99.6360 99.6028 97.7772 99.3342 102.1350 2.2820 0.4000 0.9128 250424 99.6050 99.6550 99.0050 99.1680 100.5488 98.7232 99.3342 102.1350 2.2820 0.4000 0.9128 250425 99.2300 99.6800 99.2100 99.2540 99.9504 98.3856 99.3342 102.1350 1.9560 0.4000 0.7824 250428 99.3500 99.6200 98.6700 98.7890 100.0364 98.4716 99.3342 102.1350 1.9560 0.4000 0.7824 250429 98.8000 99.1700 98.7300 99.0180 99.5714 98.0066 99.3342 102.1350 1.9560 0.4000 0.7824 250430 98.9700 99.5100 98.9450 99.2700 99.7564 98.2796 99.3342 102.1350 1.8460 0.4000 0.7384 250501 99.4600 100.1900 99.4200 100.0540 99.6684 98.8716 99.3342 102.1350 0.9960 0.4000 0.3984 250502 99.9750 100.1400 99.1950 99.8400 100.6144 99.4936 99.3342 102.1350 1.4010 0.4000 0.5604 250505 99.8650 99.8700 99.2750 99.6400 100.4004 99.2796 99.3342 102.1350 1.4010 0.4000 0.5604 250506 99.6400 99.9150 98.9850 99.0470 100.2004 99.0796 99.3342 102.1350 1.4010 0.4000 0.5604 250507 99.3100 99.8000 99.1000 99.4350 99.5766 98.5174 99.3342 102.1350 1.3240 0.4000 0.5296 250508 99.7250 100.6000 99.4450 100.4900 99.8922 98.9778 99.3342 102.1350 1.1430 0.4000 0.4572 250509 100.4900 100.7100 99.9250 100.1680 101.1112 99.8688 99.3342 102.1350 1.5530 0.4000 0.6212 250512 100.6200 101.8150 100.3600 101.5990 100.8332 99.5028 99.3342 102.1350 1.6630 0.4000 0.6652 250513 101.5800 101.5800 100.7350 100.8260 102.7062 100.4918 99.3342 102.1350 2.7680 0.4000 1.1072 250514 100.8100 100.9800 100.1050 100.8730 101.9332 99.7188 99.3342 102.1350 2.7680 0.4000 1.1072 250515 100.8600 100.9000 100.4450 100.7290 101.8726 99.8734 99.3342 102.1350 2.4990 0.4000 0.9996 250516 100.6300 101.1200 100.3750 100.9460 101.5906 99.8674 99.3342 102.1350 2.1540 0.4000 0.8616 250519 100.7500 100.7550 99.9250 100.2880 101.6156 100.2764 99.3342 102.1350 1.6740 0.4000 0.6696 250520 100.2900 100.4500 99.8700 99.9770 100.9576 99.6184 99.3342 102.1350 1.6740 0.4000 0.6696 250521 99.8450 99.8450 99.1950 99.4350 100.6182 99.3358 99.3342 102.1350 1.6030 0.4000 0.6412 250522 99.5000 100.0250 99.3300 99.8490 100.1354 98.7346 99.3342 102.1350 1.7510 0.4000 0.7004 250523 99.8050 99.8400 98.9350 99.0100 100.5494 99.1486 99.3342 102.1350 1.7510 0.4000 0.7004 250527 98.8600 99.5300 98.6800 99.4250 99.8540 98.1660 99.3342 102.1350 2.1100 0.4000 0.8440 250528 99.4500 99.8700 99.3500 99.7850 100.1230 98.7270 99.3342 102.1350 1.7450 0.4000 0.6980 250529 100.3000 100.4150 99.1450 99.2090 100.3610 99.2090 99.3342 102.1350 1.4400 0.4000 0.5760 250530 99.1950 99.6050 99.0650 99.2590 99.7710 98.6470 99.3342 102.1350 1.4050 0.4000 0.5620 250602 99.3050 99.3550 98.5400 98.6350 99.8210 98.6970 99.3342 102.1350 1.4050 0.4000 0.5620 250603 98.5400 99.2700 98.5200 99.1590 99.3470 97.9230 99.3342 102.1350 1.7800 0.4000 0.7120 250604 99.1150 99.3350 98.6150 98.7300 99.8710 98.4470 99.3342 102.1350 1.7800 0.4000 0.7120 250605 98.7450 98.8950 98.2950 98.7040 99.4420 98.0180 99.3342 102.1350 1.7800 0.4000 0.7120 250606 98.2800 98.9200 98.2150 98.7420 99.4160 97.9920 99.3342 102.1350 1.7800 0.4000 0.7120 250609 98.7050 98.7600 98.3400 98.4420 99.1596 98.3244 99.3342 102.1350 1.0440 0.4000 0.4176 250610 98.5000 98.8950 98.3700 98.6150 98.8196 98.0644 99.3342 102.1350 0.9440 0.4000 0.3776 250611 98.5050 98.7350 98.0350 98.1460 98.9926 98.2374 99.3342 102.1350 0.9440 0.4000 0.3776 250612 98.0050 98.0550 97.1300 97.4490 98.6216 97.6704 99.3342 102.1350 1.1890 0.4000 0.4756 250613 97.2700 98.1400 97.1650 97.7450 98.0938 96.8042 99.3342 102.1350 1.6120 0.4000 0.6448 250616 97.8750 97.9400 97.2300 97.5520 98.3898 97.1002 99.3342 102.1350 1.6120 0.4000 0.6448 250617 97.7600 98.4400 97.5700 98.3940 98.1460 96.9580 99.3342 102.1350 1.4850 0.4000 0.5940 250618 98.4050 98.5900 98.0350 98.4680 98.9880 97.8000 99.3342 102.1350 1.4850 0.4000 0.5940 250620 98.2800 97.7550 98.1250 98.2820 99.0032 97.9328 99.3342 102.1350 1.3380 0.4000 0.5352 250623 98.6500 99.0150 97.9400 98.0100 98.8172 97.7468 99.3342 102.1350 1.3380 0.4000 0.5352 250624 97.8500 97.8800 97.3100 97.4500 98.5952 97.4248 99.3342 102.1350 1.4630 0.4000 0.5852 250625 97.5400 97.8000 97.2300 97.2730 98.0760 96.8240 99.3342 102.1350 1.5650 0.4000 0.6260 250626 97.1350 97.2150 96.6050 96.7620 97.9698 96.5762 99.3342 102.1350 1.7420 0.4000 0.6968 250627 96.9850 97.1250 96.6100 97.0310 97.6632 95.8608 99.3342 102.1350 2.2530 0.4000 0.9012 250630 96.8500 96.9500 96.3900 96.4930 97.9322 96.1298 99.3342 102.1350 2.2530 0.4000 0.9012 250701 96.4000 96.5800 96.0000 96.4670 97.5018 95.4842 99.3342 102.1350 2.5220 0.4000 1.0088 250702 96.3150 96.8200 96.2850 96.4290 97.0470 95.8870 99.3342 102.1350 1.4500 0.4000 0.5800 250703 96.4200 97.0650 96.3500 96.8220 96.9774 95.8806 99.3342 102.1350 1.3710 0.4000 0.5484 250704 96.6600 96.8220 96.5150 96.8220 97.2344 96.4096 99.3342 102.1350 1.0310 0.4000 0.4124 250707 96.6500 97.3300 96.5550 97.1410 97.2344 96.4096 99.3342 102.1350 1.0310 0.4000 0.4124 250708 97.0300 97.4950 96.8400 97.1720 97.5974 96.6846 99.3342 102.1350 1.1410 0.4000 0.4564 250709 97.1950 97.4050 97.1100 97.1990 97.6408 96.7032 99.3342 102.1350 1.1720 0.4000 0.4688 250710 97.0650 97.5900 96.9450 97.3220 97.6254 96.7726 99.3342 102.1350 1.0660 0.4000 0.4264 250711 97.2500 97.6500 97.2400 97.5290 97.7108 96.9332 99.3342 102.1350 0.9720 0.4000 0.3888 250714 97.6300 97.8200 97.4500 97.7630 97.9346 97.1234 99.3342 102.1350 1.0140 0.4000 0.4056 250715 97.8050 98.3900 97.3100 98.3100 98.2462 97.2798 99.3342 102.1350 1.2080 0.4000 0.4832 250716 98.2900 98.5950 97.3950 98.0750 98.8980 97.7220 99.3342 102.1350 1.4700 0.4000 0.5880 250717 98.0550 98.6650 98.0400 98.4460 98.6334 97.5166 99.3342 102.1350 1.3960 0.4000 0.5584 250718 98.2150 98.2950 97.8150 98.1980 99.0464 97.8456 99.3342 102.1350 1.5010 0.4000 0.6004 250721 98.1200 98.2350 97.4250 97.5700 98.6804 97.7156 99.3342 102.1350 1.2060 0.4000 0.4824 250722 97.5700 97.7250 97.0350 97.1170 98.0244 97.1156 99.3342 102.1350 1.1360 0.4000 0.4544 250723 97.1900 97.3400 96.9150 96.9430 97.7362 96.4978 99.3342 102.1350 1.5480 0.4000 0.6192 250724 96.9300 97.2700 96.8600 97.1240 97.6318 96.2542 99.3342 102.1350 1.7220 0.4000 0.6888 250725 97.2050 97.6600 97.1850 97.3990 97.8128 96.4352 99.3342 102.1350 1.7220 0.4000 0.6888 250728 97.3700 98.4400 97.2550 98.3950 97.9398 96.8582 99.3342 102.1350 1.3520 0.4000 0.5408 250729 98.3800 98.9050 98.3500 98.6470 99.0090 97.7810 99.3342 102.1350 1.5350 0.4000 0.6140 250730 98.6700 99.7350 98.4700 99.5860 99.4318 97.8622 99.3342 102.1350 1.9620 0.4000 0.7848 250731 99.5800 99.8850 99.3100 99.7430 100.7028 98.4692 99.3342 102.1350 2.7920 0.4000 1.1168 250801 99.8050 100.0550 98.4050 98.9300 100.8962 98.5898 99.3342 102.1350 2.8830 0.4000 1.1532 250804 98.5050 98.7950 98.3900 98.5860 99.9924 97.8676 99.3342 102.1350 2.6560 0.4000 1.0624 250805 98.4450 98.8900 98.3850 98.5810 99.5812 97.5908 99.3342 102.1350 2.4880 0.4000 0.9952 250806 98.5300 98.6350 97.9300 97.9830 99.1706 97.9914 99.3342 102.1350 1.4740 0.4000 0.5896 250807 98.0150 98.3050 97.7650 98.2290 98.8118 97.1542 99.3342 102.1350 2.0720 0.4000 0.8288 250808 97.8150 98.1850 97.7400 98.0090 99.0578 97.4002 99.3342 102.1350 2.0720 0.4000 0.8288 250811 98.0900 98.5000 97.8700 98.3610 98.8378 97.1802 99.3342 102.1350 2.0720 0.4000 0.8288 250812 98.3500 98.4650 97.7100 97.9270 98.7238 97.9982 99.3342 102.1350 0.9070 0.4000 0.3628 250813 97.8600 97.9650 97.4450 97.6620 98.3122 97.5418 99.3342 102.1350 0.9630 0.4000 0.3852 250814 97.5750 98.1700 97.4700 98.1030 98.0512 97.2728 99.3342 102.1350 0.9730 0.4000 0.3892 250815 98.0500 98.0700 97.5700 97.7120 98.4694 97.7366 99.3342 102.1350 0.9160 0.4000 0.3664 250818 97.6850 98.0400 97.6350 98.0170 98.0784 97.3456 99.3342 102.1350 0.9160 0.4000 0.3664 250819 97.9950 98.1700 97.8000 98.1190 98.3834 97.6506 99.3342 102.1350 0.9160 0.4000 0.3664 250820 98.1950 98.3150 97.9450 98.0800 98.4402 97.7978 99.3342 102.1350 0.8030 0.4000 0.3212 250821 98.1100 98.5750 98.0600 98.5110 BV 98.3496 98.3496 97.8104 102.6496 96.8246 0.6740 0.4000 0.2696 250822 98.4950 98.7250 97.4300 97.5990 SV 98.0946 -305.00 29022.20 -305.00 98.9274 98.0946 102.6496 96.9860 1.0410 0.4000 0.4164 250825 97.5750 98.4350 97.5750 98.3180 98.0494 97.1486 102.6496 96.9860 1.1260 0.4000 0.4504 250826 98.3800 98.4550 97.9750 98.1220 98.7684 97.8676 102.6496 96.9860 1.1260 0.4000 0.4504 250827 98.1750 98.6400 98.0550 98.1270 98.5724 97.6716 102.6496 96.9860 1.1260 0.4000 0.4504 250828 98.0500 98.1550 97.6600 97.7380 98.5774 97.6766 102.6496 96.9860 1.1260 0.4000 0.4504 250829 97.7950 98.0650 97.6150 97.6900 98.1884 97.2876 102.6496 96.9860 1.1260 0.4000 0.4504 250902 97.5950 98.5300 97.5750 98.3470 98.1404 97.2396 102.6496 96.9860 1.1260 0.4000 0.4504 250903 98.3350 98.5750 97.9550 98.0830 98.7270 97.9670 102.6496 96.9860 0.9500 0.4000 0.3800 250904 98.1050 98.4100 98.0400 98.3040 98.4630 97.7030 102.6496 96.9860 0.9500 0.4000 0.3800 250905 98.1900 98.2200 97.3150 97.7280 98.6840 97.9240 102.6496 96.9860 0.9500 0.4000 0.3800 250908 97.8100 97.9150 97.3800 97.4120 98.1408 97.3152 102.6496 96.9860 1.0320 0.4000 0.4128 250909 97.3750 97.7800 97.2150 97.7520 97.8772 96.9468 102.6496 96.9860 1.1630 0.4000 0.4652 250910 97.4000 97.5250 97.1700 97.3570 98.2172 97.2868 102.6496 96.9860 1.1630 0.4000 0.4652 250911 97.3800 98.0050 97.0600 97.1330 97.8442 96.8698 102.6496 96.9860 1.2180 0.4000 0.4872 250912 97.1650 97.4750 97.0900 97.1460 97.6438 96.6222 102.6496 96.9860 1.2770 0.4000 0.5108 250915 97.2450 97.3050 96.8700 96.9000 97.5808 96.7112 102.6496 96.9860 1.0870 0.4000 0.4348 250916 96.9600 96.9900 96.1850 96.2480 97.3420 96.4580 102.6496 96.9860 1.1050 0.4000 0.4420 250917 96.2600 96.6850 95.8450 96.5200 96.9508 95.5452 102.6496 96.9860 1.7570 0.4000 0.7028 250918 96.6000 97.2400 96.4700 96.9710 97.2228 95.8172 102.6496 96.9860 1.7570 0.4000 0.7028 250919 96.9900 97.4350 96.9050 97.2700 97.6738 96.2682 102.6496 96.9860 1.7570 0.4000 0.7028 250922 97.2850 97.4550 96.9450 96.9750 97.8400 96.7000 102.6496 96.9860 1.4250 0.4000 0.5700 250923 96.9550 97.0850 96.8350 96.8930 97.5450 96.4050 102.6496 96.9860 1.4250 0.4000 0.5700 250924 96.8550 97.5650 96.8500 97.5180 97.4630 96.3230 102.6496 96.9860 1.4250 0.4000 0.5700 250925 97.5000 98.2650 97.3950 98.2150 98.1872 96.8488 102.6496 96.9860 1.6730 0.4000 0.6692 250926 98.1550 98.2050 97.8050 97.8240 98.9130 97.5170 102.6496 96.9860 1.7450 0.4000 0.6980 250929 97.8750 97.8750 97.4500 97.5840 98.3760 97.2720 102.6496 96.9860 1.3800 0.4000 0.5520 250930 97.6050 97.7200 97.3100 97.4510 98.1360 97.0320 102.6496 96.9860 1.3800 0.4000 0.5520 251001 97.5350 97.5600 97.1300 97.3810 98.0030 96.8990 102.6496 96.9860 1.3800 0.4000 0.5520 251002 97.4350 97.8250 97.2150 97.5400 97.9270 96.8350 102.6496 96.9860 1.3650 0.4000 0.5460 251003 97.5300 97.6500 97.2900 97.4150 97.9740 97.1060 102.6496 96.9860 1.0850 0.4000 0.4340 251006 97.6400 98.1900 97.6400 97.8070 BV 97.7446 97.7446 97.0854 102.0446 96.2196 0.8240 0.4000 0.3296 251007 97.8350 98.3700 97.8150 98.2840 98.1306 97.4834 102.0446 96.2820 0.8090 0.4000 0.3236 251008 98.3650 98.7900 98.3400 98.6400 98.7456 97.8224 102.0446 96.7590 1.1540 0.4000 0.4616 251009 98.6000 99.3050 98.4400 99.2850 99.2440 98.0360 102.0446 97.1150 1.5100 0.4000 0.6040 251010 99.1500 99.1850 98.5550 98.7320 100.1130 98.4570 102.0446 97.7600 2.0700 0.4000 0.8280 251013 98.7650 99.1050 98.5850 99.0300 99.5300 97.9340 102.0446 97.7600 1.9950 0.4000 0.7980 251014 99.0450 99.2350 98.7400 98.8100 99.6880 98.3720 102.0446 97.7600 1.6450 0.4000 0.6580 251015 98.8400 98.8400 98.3900 98.5410 99.3980 98.2220 102.0446 97.7600 1.4700 0.4000 0.5880 251016 98.4450 98.4600 98.0600 98.0920 SV 98.1630 368.40 29390.60 -1172.00 98.9190 98.1630 102.0446 97.7600 0.9450 0.4000 0.3780 251017 98.0400 98.3250 97.8050 98.1920 98.5820 97.6020 102.0446 97.7600 1.2250 0.4000 0.4900 251020 98.3150 98.4100 98.1650 98.3550 98.6820 97.7020 102.0446 97.7600 1.2250 0.4000 0.4900 251021 98.3850 98.7650 98.2850 98.7110 98.8450 97.8650 102.0446 97.7600 1.2250 0.4000 0.4900 251022 98.7650 98.9200 98.5550 98.6730 99.1682 98.2538 102.0446 97.7600 1.1430 0.4000 0.4572 251023 98.7100 98.9400 98.7100 98.7290 99.0354 98.3106 102.0446 97.7600 0.9060 0.4000 0.3624 251024 98.7250 98.8950 97.9850 98.7470 99.0986 98.3594 102.0446 97.7600 0.9240 0.4000 0.3696 251027 98.7500 98.7900 98.5100 98.5630 99.1238 98.3702 102.0446 97.7600 0.9420 0.4000 0.3768 251028 98.5650 98.7400 98.3500 98.4530 98.8678 98.2582 102.0446 97.7600 0.7620 0.4000 0.3048 251029 98.4650 99.1700 98.4200 99.0220 BV 98.7578 98.7578 98.1482 103.0578 97.2328 0.7620 0.4000 0.3048 251030 98.9700 99.5450 98.7300 99.3480 99.4368 98.6072 103.0578 97.4970 1.0370 0.4000 0.4148 251031 99.3100 99.6750 99.2400 99.6300 99.8932 98.8028 103.0578 97.8230 1.3630 0.4000 0.5452 251103 99.6150 100.0150 99.5350 99.7070 100.2880 98.9720 103.0578 98.1050 1.6450 0.4000 0.6580 251104 99.7950 100.1050 99.5850 100.0700 100.3318 99.0822 103.0578 98.1820 1.5620 0.4000 0.6248 251105 100.0200 100.2150 99.9100 100.0590 100.7580 99.3820 103.0578 98.5450 1.7200 0.4000 0.6880 251106 99.9500 99.9500 99.5250 99.5850 100.7190 99.3990 103.0578 98.5450 1.6500 0.4000 0.6600 251107 99.6500 99.7400 99.2550 99.4710 100.1210 99.0490 103.0578 98.5450 1.3400 0.4000 0.5360 251110 99.4900 99.6100 99.3250 99.4620 99.8030 99.1390 103.0578 98.5450 0.8300 0.4000 0.3320 251111 99.5450 99.6150 99.1500 99.3160 99.7880 99.1360 103.0578 98.5450 0.8150 0.4000 0.3260 251112 99.3900 99.5900 99.2900 99.3740 99.6840 98.9480 103.0578 98.5450 0.9200 0.4000 0.3680 251113 99.4550 99.4850 98.8650 99.0500 SV 99.0104 202.60 29593.20 -969.40 99.7376 99.0104 103.0578 98.5450 0.9090 0.4000 0.3636 251114 99.1050 99.3050 98.8750 99.1990 99.4100 98.6900 103.0578 98.5450 0.9000 0.4000 0.3600 251117 99.1950 99.5000 99.1450 99.4880 BV 99.4750 99.4750 98.9230 103.7750 97.9500 0.6900 0.4000 0.2760 251118 99.4850 99.5700 99.2950 99.4490 99.7372 99.2388 103.7750 97.9630 0.6230 0.4000 0.2492 251119 99.4900 100.1650 99.4000 100.1510 99.6982 99.1998 103.7750 97.9630 0.6230 0.4000 0.2492 251120 100.0750 100.3500 99.9400 100.0900 100.6654 99.6366 103.7750 98.6260 1.2860 0.4000 0.5144 251121 100.0900 100.3300 99.9250 100.1130 100.6100 99.5700 103.7750 98.6260 1.3000 0.4000 0.5200 251124 99.6400 99.8550 99.6350 99.7170 100.6234 99.6026 103.7750 98.6260 1.2760 0.4000 0.5104 251125 99.7100 99.8450 99.2440 99.2440 SV 99.3146 -210.40 29382.80 -1179.80 100.1194 99.3146 103.7750 98.6260 1.0060 0.4000 0.4024 251126 99.3300 99.5350 99.1550 99.1770 99.6864 98.8016 103.7750 98.6260 1.1060 0.4000 0.4424 251128 99.1600 99.4350 99.0050 99.0830 99.6462 98.7078 103.7750 98.6260 1.1730 0.4000 0.4692 251201 99.1150 99.1350 98.6350 99.0270 99.5898 98.5762 103.7750 98.6260 1.2670 0.4000 0.5068 251202 99.0600 99.1950 98.9400 98.9810 99.6182 98.4358 103.7750 98.6260 1.4780 0.4000 0.5912 251203 98.9300 98.9300 98.4500 98.4760 99.4138 98.5482 103.7750 98.6260 1.0820 0.4000 0.4328 251204 98.5550 98.7200 98.4150 98.6210 99.0236 97.9284 103.7750 98.6260 1.3690 0.4000 0.5476 251205 98.6350 98.7700 98.4700 98.6480 99.0446 98.1974 103.7750 98.6260 1.0590 0.4000 0.4236 251208 98.6500 98.8700 98.4550 98.7450 99.0316 98.2644 103.7750 98.6260 0.9590 0.4000 0.3836 251209 98.7700 98.9650 98.6200 98.8480 99.0326 98.4574 103.7750 98.6260 0.7190 0.4000 0.2876 251210 98.8550 98.8800 98.2200 98.4260 SV 98.5604 99.1356 98.5604 94.2604 100.0854 0.7190 0.4000 0.2876 251211 98.2500 98.3950 97.7650 97.9910 98.6772 98.1748 94.2604 99.9510 0.6280 0.4000 0.2512 251212 98.0000 98.1650 97.9400 98.0240 98.4242 97.5578 94.2604 99.5160 1.0830 0.4000 0.4332 251215 98.0400 98.1000 97.7850 97.9570 98.4572 97.5908 94.2604 99.5160 1.0830 0.4000 0.4332 251216 97.9550 97.9950 97.5050 97.7940 98.3902 97.5238 94.2604 99.4820 1.0830 0.4000 0.4332 251217 97.8650 98.2750 97.8300 98.0020 98.3312 97.2568 94.2604 99.3190 1.3430 0.4000 0.5372 251218 98.0150 98.2150 97.8200 98.0880 98.4364 97.5676 94.2604 99.3190 1.0860 0.4000 0.4344 251219 98.1150 98.4200 98.0900 98.2520 BV 98.3284 182.00 29564.80 -997.80 98.3284 97.8476 94.2604 99.3190 0.6010 0.4000 0.2404 251219 98.1150 98.4200 98.0900 98.2520 BV 98.3284 98.3284 97.8476 102.6284 96.8034 0.6010 0.4000 0.2404 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9532 -425.20 29139.60 -1423.00 98.5508 97.9532 102.6284 96.8034 0.7470 0.4000 0.2988 251222 98.2800 98.3700 97.8550 97.9540 SV 97.9532 98.5508 97.9532 93.6532 99.4782 0.7470 0.4000 0.2988 251223 97.8650 97.8700 97.5250 97.6130 98.2528 97.6552 93.6532 99.4782 0.7470 0.4000 0.2988 251224 97.5500 97.6950 97.4250 97.6810 97.9358 97.2902 93.6532 99.1380 0.8070 0.4000 0.3228 251226 97.6350 97.8150 97.5350 97.6980 98.0118 97.3502 93.6532 99.1380 0.8270 0.4000 0.3308 251229 97.7900 97.8750 97.6050 97.7320 98.0288 97.3672 93.6532 99.1380 0.8270 0.4000 0.3308 251230 97.7300 97.9850 97.6450 97.9550 98.0628 97.4012 93.6532 99.1380 0.8270 0.4000 0.3308 251231 97.9500 98.2150 97.9000 98.0470 98.2578 97.6522 93.6532 99.1380 0.7570 0.4000 0.3028 260102 97.9050 98.2250 97.8650 98.1580 98.2958 97.7982 93.6532 99.1380 0.6220 0.4000 0.2488 260105 98.2100 98.6000 97.9700 97.9820 BV 98.4512 -548.00 28591.60 -1971.00 98.4512 97.8648 93.6532 99.1380 0.7330 0.4000 0.2932 260105 98.2100 98.6000 97.9700 97.9820 BV 98.4512 98.4512 97.8648 102.7512 96.9262 0.7330 0.4000 0.2932 260106 98.0750 98.3600 97.8850 98.3170 98.3428 97.6212 102.7512 96.9262 0.9020 0.4000 0.3608 260107 98.3300 98.4900 98.2350 98.4220 98.6642 97.9698 102.7512 96.9262 0.8680 0.4000 0.3472 260108 98.5000 98.7350 98.4300 98.6880 98.7328 98.1112 102.7512 96.9262 0.7770 0.4000 0.3108 260109 98.6850 99.2200 98.6400 98.8900 99.0172 98.3588 102.7512 97.1630 0.8230 0.4000 0.3292 260112 98.9000 99.0000 98.4150 98.6260 99.3852 98.3948 102.7512 97.3650 1.2380 0.4000 0.4952 260113 98.6600 98.9950 98.5950 98.9090 99.1212 98.1308 102.7512 97.3650 1.2380 0.4000 0.4952 260114 98.9700 99.0300 98.7100 98.9070 99.3186 98.4994 102.7512 97.3840 1.0240 0.4000 0.4096 260115 98.9000 99.2900 98.8850 99.1220 99.2262 98.5878 102.7512 97.3840 0.7980 0.4000 0.3192 260116 99.2000 99.2850 98.9650 99.2010 99.4048 98.8392 102.7512 97.5970 0.7070 0.4000 0.2828 260120 99.3000 99.3100 98.8100 99.2010 SV 98.8866 385.40 28977.00 -1585.60 99.5154 98.8866 102.7512 97.6760 0.7860 0.4000 0.3144 260120 99.3000 99.3100 98.8100 99.2010 SV 98.8866 99.5154 98.8866 94.5866 100.4116 0.7860 0.4000 0.3144 260121 98.8850 98.9000 98.0900 98.4390 99.5154 98.8866 94.5866 100.4116 0.7860 0.4000 0.3144 260122 98.5700 98.7550 98.0900 98.1760 98.8834 97.9946 94.5866 99.9640 1.1110 0.4000 0.4444 260123 98.1450 98.2900 97.2350 97.4040 98.6296 97.7224 94.5866 99.7010 1.1340 0.4000 0.4536 260126 96.8900 97.1600 96.6200 96.8570 98.1904 96.6176 94.5866 98.9290 1.9660 0.4000 0.7864 260127 96.8900 97.1050 95.4400 96.0510 97.8894 95.8246 94.5866 98.3820 2.5810 0.4000 1.0324 260128 95.8100 96.6500 95.7050 96.2740 97.5554 94.5466 94.5866 97.5760 3.7610 0.4000 1.5044 260129 96.0400 96.5150 95.8500 96.1370 97.4736 95.0744 94.5866 97.5760 2.9990 0.4000 1.1996 260130 96.2950 97.0300 96.1800 96.8590 97.2314 95.0426 94.5866 97.5760 2.7360 0.4000 1.0944 260202 96.9500 97.6050 96.8850 97.4920 BT 97.5760 1260.60 30237.60 -1575.00 97.7546 95.9634 94.5866 97.5760 2.2390 0.4000 0.8956 260203 97.3650 97.5550 97.1550 97.3010 98.3128 96.6712 94.5866 0.0000 2.0520 0.4000 0.8208 260204 97.3050 97.5950 97.1850 97.4890 98.1218 96.4802 94.5866 0.0000 2.0520 0.4000 0.8208 260205 97.5350 97.8700 97.4500 97.7010 98.2038 96.7742 94.5866 0.0000 1.7870 0.4000 0.7148 260206 97.8000 97.8250 97.4400 97.5060 98.4414 96.9606 94.5866 0.0000 1.8510 0.4000 0.7404 260209 97.6100 97.6450 96.6650 96.6880 98.1144 96.8976 94.5866 0.0000 1.5210 0.4000 0.6084 260210 96.8300 96.8700 96.4800 96.6750 97.1608 96.2152 94.5866 0.0000 1.1820 0.4000 0.4728 260211 96.6900 97.1700 96.3700 96.7210 97.1634 96.1866 94.5866 0.0000 1.2210 0.4000 0.4884 260212 96.7700 96.9850 96.6500 96.8370 97.2534 96.1886 94.5866 0.0000 1.3310 0.4000 0.5324 260213 96.8200 97.0700 96.7000 96.8190 97.3694 96.3046 94.5866 0.0000 1.3310 0.4000 0.5324 260217 97.0200 97.4600 96.9800 97.0600 97.2790 96.3590 94.5866 0.0000 1.1500 0.4000 0.4600 260218 97.0800 97.6550 97.0600 97.6210 97.4480 96.6720 94.5866 0.0000 0.9700 0.4000 0.3880 260219 97.6400 98.0050 97.5000 97.8550 98.1214 97.1206 94.5866 0.0000 1.2510 0.4000 0.5004 260220 97.8100 98.0150 97.5150 97.7290 98.4490 97.2610 94.5866 0.0000 1.4850 0.4000 0.5940 260223 97.6550 97.7850 97.2750 97.6410 98.2110 97.2470 94.5866 0.0000 1.2050 0.4000 0.4820 260224 97.6850 97.9250 97.6700 97.7700 98.1194 97.1626 94.5866 0.0000 1.1960 0.4000 0.4784 260225 97.7800 97.9350 97.5500 97.6250 98.1520 97.3880 94.5866 0.0000 0.9550 0.4000 0.3820 260226 97.5300 97.9450 97.4350 97.7400 BV 97.9430 97.9430 97.3070 102.2430 96.4180 0.7950 0.4000 0.3180 260227 97.7350 97.8100 97.5100 97.5650 97.9720 97.5080 102.2430 96.4180 0.5800 0.4000 0.2320 260302 97.8200 98.7250 97.7150 98.3370 97.7630 97.3670 102.2430 96.4180 0.4950 0.4000 0.1980 260303 98.5000 99.6500 98.4000 99.0060 98.8010 97.8730 102.2430 96.8120 1.1600 0.4000 0.4640 260304 99.1500 99.2950 98.6750 98.7300 99.8400 98.1720 102.2430 97.4810 2.0850 0.4000 0.8340 260305 98.6850 99.3950 98.6550 99.3090 99.5640 97.8960 102.2430 97.4810 2.0850 0.4000 0.8340 260306 99.0150 99.5750 98.7500 98.9790 100.1430 98.4750 102.2430 97.7840 2.0850 0.4000 0.8340 260309 99.3200 99.7000 98.7050 99.1710 99.8130 98.1450 102.2430 97.7840 2.0850 0.4000 0.8340 260310 98.8400 98.9650 98.4750 98.8090 SV 98.5334 540.40 30778.00 -1034.60 99.8086 98.5334 102.2430 97.7840 1.5940 0.4000 0.6376 260311 98.9000 99.2900 98.6800 99.2250 99.1970 98.4210 102.2430 97.7840 0.9700 0.4000 0.3880 260312 99.4300 99.7650 99.2600 99.7540 99.6130 98.8370 102.2430 97.7840 0.9700 0.4000 0.3880 260313 99.1800 99.5400 99.0100 99.5040 100.2656 99.2424 102.2430 97.7840 1.2790 0.4000 0.5116 260313 99.4500 100.2650 99.3500 100.1070 100.0156 98.9924 102.2430 97.7840 1.2790 0.4000 0.5116 260316 100.2500 100.2500 99.4050 99.4680 100.7598 99.4542 102.2430 97.7840 1.6320 0.4000 0.6528 260317 99.6250 99.8700 99.2450 99.3300 100.1208 98.8152 102.2430 97.7840 1.6320 0.4000 0.6528 260318 99.3200 100.1000 99.2200 99.8730 99.9008 98.7592 102.2430 97.7840 1.4270 0.4000 0.5708 260319 100.0200 100.1250 98.7650 99.0580 100.3118 99.4342 102.2430 97.7840 1.0970 0.4000 0.4388 260320 99.1000 99.6150 99.0550 99.4590 99.5948 98.5212 102.2430 97.7840 1.3420 0.4000 0.5368 260323 99.4250 99.9650 98.6550 98.7250 99.9958 98.9222 102.2430 97.7840 1.3420 0.4000 0.5368 260324 98.9550 99.4400 98.8450 99.2420 99.3350 98.1150 102.2430 97.7840 1.5250 0.4000 0.6100 260325 98.9550 99.4950 98.8600 99.3990 99.8020 98.6820 102.2430 97.7840 1.4000 0.4000 0.5600 260326 99.4600 99.8400 99.3850 99.7080 99.9590 98.8390 102.2430 97.7840 1.4000 0.4000 0.5600 260327 99.6900 100.0450 99.6150 99.9820 100.2680 99.1480 102.2430 97.7840 1.4000 0.4000 0.5600 260330 100.0900 100.4500 99.8900 100.3530 100.5128 99.4512 102.2430 97.7840 1.3270 0.4000 0.5308 260331 100.4300 100.5000 99.6150 99.7590 101.0430 99.6630 102.2430 97.7840 1.7250 0.4000 0.6900 260401 99.5700 99.7050 99.0950 99.4580 100.3622 99.1558 102.2430 97.7840 1.5080 0.4000 0.6032 260402 99.4150 100.1050 99.2750 99.8550 100.0552 98.8608 102.2430 97.7840 1.4930 0.4000 0.5972 260406 99.9950 100.1350 99.5650 99.8040 100.3582 99.3518 102.2430 97.7840 1.2580 0.4000 0.5032 260407 99.8450 99.9950 99.4000 99.6820 100.3072 99.3008 102.2430 97.7840 1.2580 0.4000 0.5032 260408 98.7500 98.9750 98.2950 98.9250 100.1852 99.1788 102.2430 97.7840 1.2580 0.4000 0.5032 260409 98.8550 98.9600 98.4050 98.5890 99.5550 98.2950 102.2430 97.7840 1.5750 0.4000 0.6300 260410 98.6550 98.7950 98.1300 98.4390 99.2130 97.9650 102.2430 97.7840 1.5600 0.4000 0.6240 260413 98.9200 98.9900 98.1500 98.1630 99.1290 97.7490 102.2430 97.7840 1.7250 0.4000 0.6900 260414 98.1500 98.2000 97.7500 97.9080 98.9518 97.3742 102.2430 97.7840 1.9720 0.4000 0.7888 260415 97.8750 98.0850 97.7950 97.8510 98.7428 97.0732 102.2430 97.7840 2.0870 0.4000 0.8348 260416 97.8200 98.1050 97.6300 98.0250 98.3210 97.3810 102.2430 97.7840 1.1750 0.4000 0.4700 260417 98.0350 98.1000 97.4250 97.8980 98.4806 97.5694 102.2430 97.7840 1.1390 0.4000 0.4556 260420 98.2300 98.3450 97.8150 97.9070 98.3536 97.4424 102.2430 97.7840 1.1390 0.4000 0.4556 260421 97.8700 98.4000 97.8700 98.2210 98.3626 97.4514 102.2430 97.7840 1.1390 0.4000 0.4556 260422 98.2050 98.4750 98.0250 98.4120 98.5394 97.9026 102.2430 97.7840 0.7960 0.4000 0.3184 260423 98.4600 98.7750 98.3500 98.6020 98.8068 98.0172 102.2430 97.7840 0.9870 0.4000 0.3948 260424 98.6650 98.7500 98.3200 98.3640 99.0728 98.1312 102.2430 97.7840 1.1770 0.4000 0.4708 260427 98.4100 98.4850 98.0350 98.3180 98.8348 97.8932 102.2430 97.7840 1.1770 0.4000 0.4708 260428 98.2800 98.7100 98.2600 98.4760 98.6652 97.9708 102.2430 97.7840 0.8680 0.4000 0.3472 260429 98.4500 98.9150 98.4150 98.8270 BV 98.7688 98.7688 98.1832 103.0688 97.2438 0.7320 0.4000 0.2928 260430 98.7400 98.9650 97.8600 97.9190 SV 98.5062 -312.60 30465.40 -1347.20 99.1478 98.5062 103.0688 97.3020 0.8020 0.4000 0.3208 260430 98.7400 98.9650 97.8600 97.9190 SV 98.5062 99.1478 98.5062 94.2062 100.0312 0.8020 0.4000 0.3208 260501 98.0200 98.1050 97.5700 98.0050 98.3374 97.5006 94.2062 99.4440 1.0460 0.4000 0.4184 260504 98.0000 98.4250 97.8300 98.2620 98.5078 97.5022 94.2062 99.4440 1.2570 0.4000 0.5028 260505 98.3500 98.4450 98.1800 98.3100 98.7648 97.7592 94.2062 99.4440 1.2570 0.4000 0.5028 260506 98.2000 98.2100 97.4700 97.8750 98.8128 97.8072 94.2062 99.4440 1.2570 0.4000 0.5028 260507 97.9050 98.1700 97.6700 97.9440 98.4178 97.3322 94.2062 99.4000 1.3570 0.4000 0.5428 260508 98.1150 98.1600 97.6900 97.7840 98.3800 97.5080 94.2062 99.4000 1.0900 0.4000 0.4360 260511 97.8500 98.0400 97.7200 97.8240 98.1200 97.4480 94.2062 99.3090 0.8400 0.4000 0.3360 260512 97.8300 98.3550 97.8300 98.1800 BV 98.1600 296.20 30761.60 -1051.00 98.1600 97.4880 94.2062 99.3090 0.8400 0.4000 0.3360 260512 97.8300 98.3550 97.8300 98.1800 BV 98.1600 98.1600 97.4880 102.4600 96.6350 0.8400 0.4000 0.3360 260513 98.2350 98.5850 98.1500 98.4230 98.5160 97.8440 102.4600 96.6550 0.8400 0.4000 0.3360 260514 98.3900 98.8050 98.3150 98.7280 98.8042 98.0418 102.4600 96.8980 0.9530 0.4000 0.3812 260515 98.8300 99.2450 98.8300 99.2080 99.1512 98.3048 102.4600 97.2030 1.0580 0.4000 0.4232 260518 99.2150 99.3400 98.8650 99.1050 99.8152 98.6008 102.4600 97.6830 1.5180 0.4000 0.6072 260519 98.9200 99.3750 98.9000 99.2660 99.7114 98.4986 102.4600 97.6830 1.5160 0.4000 0.6064 260520 99.2650 99.5700 98.8750 99.0140 99.8404 98.6916 102.4600 97.7410 1.4360 0.4000 0.5744 260521 99.0950 99.4650 99.0100 99.2180 99.4728 98.5552 102.4600 97.7410 1.1470 0.4000 0.4588 260522 99.1650 99.3800 99.1150 99.1860 99.5984 98.8376 102.4600 97.7410 0.9510 0.4000 0.3804 260526 98.9950 99.1900 98.9450 99.1010 SV 98.9636 753.60 31515.20 -297.40 99.4084 98.9636 102.4600 97.7410 0.5560 0.4000 0.2224 260526 98.9950 99.1900 98.9450 99.1010 SV 98.9636 99.4084 98.9636 94.6636 100.4886 0.5560 0.4000 0.2224 260527 99.0550 99.2050 98.8900 99.1490 99.3234 98.8786 94.6636 100.4886 0.5560 0.4000 0.2224 260528 99.2400 99.5000 98.8500 98.9690 BV 99.3714 -457.80 31057.40 -755.20 99.3714 98.9266 94.6636 100.4886 0.5560 0.4000 0.2224 260528 99.2400 99.5000 98.8500 98.9690 BE 99.3714 99.3714 98.9266 103.6714 97.8464 0.5560 0.4000 0.2224 260529 98.9350 99.1450 98.6950 98.8520 SV 98.7286 -692.80 30364.60 -1448.00 99.2094 98.7286 103.6714 97.8464 0.6010 0.4000 0.2404 260529 98.9350 99.1450 98.6950 98.8520 SV 98.7286 99.2094 98.7286 94.4286 100.2536 0.6010 0.4000 0.2404 260601 98.8700 99.3650 98.8700 99.1470 BV 99.1112 -432.60 29932.00 -1880.60 99.1112 98.5928 94.4286 100.2536 0.6480 0.4000 0.2592 260601 98.8700 99.3650 98.8700 99.1470 BV 99.1112 99.1112 98.5928 103.4112 97.5862 0.6480 0.4000 0.2592 260602 99.1450 99.2950 99.0050 99.1840 99.4062 98.8878 103.4112 97.6220 0.6480 0.4000 0.2592 260603 99.1450 99.2950 99.0050 99.1840 99.4432 98.9248 103.4112 97.6590 0.6480 0.4000 0.2592 260604 99.4450 99.5150 99.1450 99.3820 99.4432 98.9248 103.4112 97.6590 0.6480 0.4000 0.2592 260605 99.4350 100.0950 99.1300 100.0510 99.6568 99.1072 103.4112 97.8570 0.6870 0.4000 0.2748 260608 99.8400 99.9550 99.5600 99.7780 100.5934 99.5086 103.4112 98.5260 1.3560 0.4000 0.5424 260609 99.8050 99.8100 99.4050 99.6360 100.2504 99.3056 103.4112 98.5260 1.1810 0.4000 0.4724 260610 99.7500 99.8050 99.4500 99.6830 100.0544 99.2176 103.4112 98.5260 1.0460 0.4000 0.4184 260611 99.8300 100.0650 99.3100 99.5960 100.1014 99.2646 103.4112 98.5260 1.0460 0.4000 0.4184 260612 99.4600 99.6450 99.3700 99.4890 99.9644 99.2276 103.4112 98.5260 0.9210 0.4000 0.3684 260615 99.3400 99.4700 99.1250 99.3760 99.8574 99.1206 103.4112 98.5260 0.9210 0.4000 0.3684 260616 99.3900 99.5500 99.2000 99.2790 99.6516 99.1004 103.4112 98.5260 0.6890 0.4000 0.2756 260617 99.2900 100.3600 99.2500 99.8660 99.5934 98.9646 103.4112 98.5260 0.7860 0.4000 0.3144 260618 100.1500 100.7000 99.9800 100.6180 100.2984 99.4336 103.4112 98.5260 1.0810 0.4000 0.4324 260622 100.7000 100.8500 100.5500 100.7940 101.2152 100.0208 103.4112 99.0930 1.4930 0.4000 0.5972 260623 100.8050 101.2100 100.7100 101.1730 101.4616 100.1264 103.4112 99.2690 1.6690 0.4000 0.6676 260624 101.1800 101.5700 101.1500 101.3910 101.9922 100.3538 103.4112 99.6480 2.0480 0.4000 0.8192 260625 101.3850 101.5250 101.0800 101.1930 102.3074 100.4746 103.4112 99.8660 2.2910 0.4000 0.9164 260626 101.2950 101.3600 100.8350 101.1270 102.0494 100.3366 103.4112 99.8660 2.1410 0.4000 0.8564 260629 101.1500 101.1900 100.8450 100.8770 101.6914 100.5626 103.4112 99.8660 1.4110 0.4000 0.5644 260630 100.9100 101.2100 100.8150 100.9570 101.2134 100.5406 103.4112 99.8660 0.8410 0.4000 0.3364 260701 101.0100 101.3650 100.9500 101.1560 101.2342 100.6798 103.4112 99.8660 0.6930 0.4000 0.2772 260702 101.2050 101.2150 100.3850 100.6210 SV 100.8788 1717.60 31649.60 -562.20 101.4332 100.8788 103.4112 99.8660 0.6930 0.4000 0.2772 260702 101.2050 101.2150 100.3850 100.6210 SV 100.8788 101.4332 100.8788 96.5788 102.4038 0.6930 0.4000 0.2772 260706 100.6210 100.9100 100.6050 100.6150 100.9826 100.2594 96.5788 102.1460 0.9040 0.4000 0.3616 260707 100.6250 100.9100 100.5750 100.7780 100.9234 100.3066 96.5788 102.1400 0.7710 0.4000 0.3084 260708 100.9600 101.0600 100.7100 100.7590 101.0864 100.4696 96.5788 102.1400 0.7710 0.4000 0.3084 260709 100.8150 100.8300 100.5650 100.6860 101.0674 100.4506 96.5788 102.1400 0.7710 0.4000 0.3084 260710 100.6850 100.8100 100.3750 100.7550 100.9944 100.3776 96.5788 102.1400 0.7710 0.4000 0.3084 260713 100.7950 101.1350 100.5850 101.0400 BV 100.9950 -166.20 31483.40 -728.40 100.9950 100.5150 96.5788 102.1400 0.6000 0.4000 0.2400 260713 100.7950 101.1350 100.5850 101.0400 BV 100.9950 100.9950 100.5150 105.2950 99.4700 0.6000 0.4000 0.2400 260714 101.1050 101.1450 100.3150 100.7110 SV 100.7740 -271.00 31212.40 -999.40 101.3060 100.7740 105.2950 99.5150 0.6650 0.4000 0.2660 260714 101.1050 101.1450 100.3150 100.7110 SV 100.7740 101.3060 100.7740 96.4740 102.2990 0.6650 0.4000 0.2660 260715 100.6950 100.8300 100.1450 100.2740 101.0010 100.4210 96.4740 102.2360 0.7250 0.4000 0.2900 260716 100.2700 100.6350 100.2450 100.5690 BV 100.6320 92.00 31304.40 -907.40 100.6320 99.9160 96.4740 101.7990 0.8950 0.4000 0.3580 260717 100.5100 100.6900 100.4550 100.5860 100.9270 100.2110 96.4740 101.7990 0.8950 0.4000 0.3580 260720 100.6400 100.8500 100.4650 100.7810 100.9440 100.2280 96.4740 101.7990 0.8950 0.4000 0.3580 260721 100.7950 101.0350 100.6800 101.0010 101.1390 100.4230 96.4740 101.7990 0.8950 0.4000 0.3580 260722 101.0150 101.0300 100.8350 100.9540 101.3494 100.6526 96.4740 101.7990 0.8710 0.4000 0.3484 260723 100.9650 101.3800 100.7600 101.2860 101.2964 100.6116 96.4740 101.7990 0.8560 0.4000 0.3424 260724 101.3200 101.3600 101.0850 101.3020 101.7024 100.8696 96.4740 101.7990 1.0410 0.4000 0.4164 260727 101.1900 101.3900 100.9500 101.3840 SV 100.9632 101.6408 100.9632 96.6632 102.4882 0.8470 0.4000 0.3388 260728 101.3850 101.4900 101.0850 101.2660 101.7516 101.0164 96.6632 102.4882 0.9190 0.4000 0.3676 260729 101.2900 101.3400 100.6000 100.7290 101.5476 100.9844 96.6632 102.4882 0.7040 0.4000 0.2816 260730 100.6700 100.9250 99.7050 99.7210 101.0426 100.4154 96.6632 102.2540 0.7840 0.4000 0.3136 260731 99.9400 100.3300 99.5800 99.7890 100.4286 99.0134 96.6632 101.2460 1.7690 0.4000 0.7076 260803 99.5800 99.8950 99.3050 99.7810 100.5106 99.0674 96.6632 101.2460 1.8040 0.4000 0.7216 260804 99.8850 99.9400 99.7050 99.7390 100.6126 98.9494 96.6632 101.2460 2.0790 0.4000 0.8316 260805 99.7550 99.7750 99.4950 99.5460 100.5234 98.9546 96.6632 101.2460 1.9610 0.4000 0.7844 260806 99.5500 99.9000 99.5200 99.8080 100.2636 98.8284 96.6632 101.0710 1.7940 0.4000 0.7176 260807 99.8350 99.8800 99.2800 99.4230 100.3596 99.2564 96.6632 101.0710 1.3790 0.4000 0.5516 260810 99.4800 99.7250 99.4500 99.7030 99.7858 99.0602 96.6632 100.9480 0.9070 0.4000 0.3628 260811 99.6650 99.7950 99.6200 99.7150 99.9142 99.4918 96.6632 100.9480 0.5280 0.4000 0.2112 260812 99.7050 99.9100 99.5000 99.8990 99.9262 99.5038 96.6632 100.9480 0.5280 0.4000 0.2112 260813 99.8500 99.9900 99.6900 99.8550 100.1466 99.6514 96.6632 100.9480 0.6190 0.4000 0.2476 260814 99.8300 99.8350 99.3650 99.5590 100.1026 99.6074 96.6632 100.9480 0.6190 0.4000 0.2476 260817 99.5250 99.5700 99.1850 99.5340 99.8066 99.3114 96.6632 100.9480 0.6190 0.4000 0.2476 260818 99.4400 99.6000 99.4200 99.5540 99.8196 99.2484 96.6632 100.9480 0.7140 0.4000 0.2856 260819 99.5450 99.6050 98.6750 98.7310 99.8396 99.2684 96.6632 100.9480 0.7140 0.4000 0.2856 260820 98.7500 98.8500 98.4750 98.8130 99.2346 98.2274 96.6632 100.2560 1.2590 0.4000 0.5036 260821 98.7200 98.8350 98.4850 98.7290 99.3650 98.2610 96.6632 100.2560 1.3800 0.4000 0.5520 260824 98.8000 98.9900 98.6950 98.9290 99.1714 98.2866 96.6632 100.2540 1.1060 0.4000 0.4424 260825 98.9050 99.0450 98.8000 98.8380 99.3606 98.4974 96.6632 100.2540 1.0790 0.4000 0.4316 260826 98.8400 99.1600 98.8350 99.0890 99.2696 98.4064 96.6632 100.2540 1.0790 0.4000 0.4316 260827 99.0600 99.2000 99.0150 99.0920 99.4394 98.7386 96.6632 100.2540 0.8760 0.4000 0.3504 260828 99.0650 99.6800 99.0150 99.6580 BV 99.3388 1574.40 32878.80 -659.80 99.3388 98.8452 96.6632 100.2540 0.6170 0.4000 0.2468 260828 99.0650 99.6800 99.0150 99.6580 BV 99.3388 99.3388 98.8452 103.6388 97.8138 0.6170 0.4000 0.2468 260831 99.6800 99.6850 99.3550 99.3850 100.1272 99.1888 103.6388 98.1330 1.1730 0.4000 0.4692 260901 99.3650 99.6850 99.3150 99.6370 99.7702 98.9998 103.6388 98.1330 0.9630 0.4000 0.3852 260902 99.6400 99.8250 99.3800 99.5520 99.9802 99.2938 103.6388 98.1330 0.8580 0.4000 0.3432 260903 99.5850 99.5850 98.8100 98.8800 SV 99.2228 -166.00 32712.80 -825.80 99.8812 99.2228 103.6388 98.1330 0.8230 0.4000 0.3292 260903 99.5850 99.5850 98.8100 98.8800 SV 99.2228 99.8812 99.2228 94.9228 100.7478 0.8230 0.4000 0.3292 260904 98.9500 99.3650 98.8950 99.1500 BV 99.2580 -85.20 32627.60 -911.00 99.2580 98.5020 94.9228 100.4050 0.9450 0.4000 0.3780 260908 98.8050 99.0000 98.6950 98.7820 99.5280 98.7720 94.9228 100.4050 0.9450 0.4000 0.3780 260909 98.7550 98.8900 98.5800 98.8100 99.1992 98.3648 94.9228 100.4050 1.0430 0.4000 0.4172 260910 98.5100 98.9400 98.4500 98.7840 99.2328 98.3872 94.9228 100.4050 1.0570 0.4000 0.4228 260911 98.8350 99.1000 98.7000 98.8410 99.2248 98.3432 94.9228 100.4050 1.1020 0.4000 0.4408 260914 98.8500 99.4500 98.8200 99.1060 BV 99.1622 99.1622 98.5198 103.4622 97.6372 0.8030 0.4000 0.3212 260915 99.2200 99.4100 99.2050 99.3410 99.3860 98.8260 103.4622 97.6372 0.7000 0.4000 0.2800 260916 99.4050 100.0850 99.2550 99.9790 99.6974 98.9846 103.4622 97.8160 0.8910 0.4000 0.3564 260917 100.0250 100.1100 99.7550 99.9850 100.5906 99.3674 103.4622 98.4540 1.5290 0.4000 0.6116 260918 99.9750 100.3050 99.8800 99.9300 100.5990 99.3710 103.4622 98.4600 1.5350 0.4000 0.6140 260921 99.9350 100.1900 99.8900 100.1560 100.5156 99.3444 103.4622 98.4600 1.4640 0.4000 0.5856 260922 100.1450 100.4300 100.0250 100.3190 100.6904 99.6216 103.4622 98.6310 1.3360 0.4000 0.5344 260923 100.2700 100.9450 100.2650 100.8120 100.7646 99.8734 103.4622 98.7940 1.1140 0.4000 0.4456 260924 100.8800 101.1300 100.7400 101.0180 101.4348 100.1892 103.4622 99.2870 1.5570 0.4000 0.6228 260925 101.0250 101.0500 100.6100 100.7080 101.5232 100.5128 103.4622 99.4930 1.2630 0.4000 0.5052 260928 100.8550 101.0350 100.7100 100.9260 101.1880 100.2280 103.4622 99.4930 1.2000 0.4000 0.4800 260929 100.9350 101.3450 100.9200 101.1160 101.3772 100.4748 103.4622 99.4930 1.1280 0.4000 0.4512 260930 101.1600 101.2650 100.7700 101.1910 101.5524 100.6796 103.4622 99.5910 1.0910 0.4000 0.4364 261001 101.2600 101.9950 101.2150 101.8830 101.5614 100.8206 103.4622 99.6660 0.9260 0.4000 0.3704 261002 101.7650 101.9200 101.4250 101.7170 102.3978 101.3682 103.4622 100.3580 1.2870 0.4000 0.5148 261005 101.6600 102.3050 101.6250 101.9330 102.2318 101.2022 103.4622 100.3580 1.2870 0.4000 0.5148 261006 101.9250 102.0600 101.5150 101.6050 102.4846 101.3814 103.4622 100.4080 1.3790 0.4000 0.5516 261007 101.7000 102.2750 101.6700 102.0130 102.0806 101.1294 103.4622 100.4080 1.1890 0.4000 0.4756 261008 102.0450 102.2550 101.8250 101.9300 102.5102 101.5158 103.4622 100.4880 1.2430 0.4000 0.4972 261009 101.9300 102.1300 101.7200 102.0220 102.2492 101.6108 103.4622 100.4880 0.7980 0.4000 0.3192 261012 102.0400 102.4000 101.8950 102.3750 102.3020 101.7420 103.4622 100.4970 0.7000 0.4000 0.2800 261013 102.3300 102.3650 101.9550 101.9790 SV 102.0310 2818.80 35446.40 0.00 102.7190 102.0310 103.4622 100.8500 0.8600 0.4000 0.3440 261014 101.9650 102.7350 101.8700 102.3420 102.3230 101.6350 103.4622 100.8500 0.8600 0.4000 0.3440 261015 102.0300 102.0900 101.6750 101.8650 SV 102.0200 102.6640 102.0200 97.7200 103.5450 0.8050 0.4000 0.3220 261016 101.8550 101.8950 101.3950 101.6580 102.2130 101.5170 97.7200 103.3900 0.8700 0.4000 0.3480 261019 101.7650 101.8850 101.5900 101.7860 102.0888 101.2272 97.7200 103.1830 1.0770 0.4000 0.4308 261020 101.7750 101.7750 101.3150 101.5250 102.2168 101.3552 97.7200 103.1830 1.0770 0.4000 0.4308 261021 101.6050 101.6650 101.4600 101.6030 102.0090 101.0410 97.7200 103.0500 1.2100 0.4000 0.4840 261022 101.5350 101.7050 101.2750 101.4420 102.0870 101.1190 97.7200 103.0500 1.2100 0.4000 0.4840 261023 101.4050 101.6950 101.3350 101.6480 101.7012 101.1828 97.7200 102.9670 0.6480 0.4000 0.2592 261026 101.5600 101.8950 101.4250 101.8000 BV 101.8524 117.60 35564.00 -460.40 101.8524 101.4436 97.7200 102.9670 0.5110 0.4000 0.2044 261026 101.5600 101.8950 101.4250 101.8000 BE 101.8524 101.8524 101.4436 106.1524 100.3274 0.5110 0.4000 0.2044 261027 101.8750 102.2300 101.8300 102.1620 102.0100 101.5900 106.1524 100.3274 0.5250 0.4000 0.2100 261028 102.2100 102.3350 101.8850 102.0310 102.5168 101.8072 106.1524 100.6370 0.8870 0.4000 0.3548 261029 101.9650 102.3100 101.7050 101.8910 102.3882 101.6738 106.1524 100.6370 0.8930 0.4000 0.3572 261030 101.7400 101.9550 101.4450 101.7450 SV 101.5338 -368.60 35195.40 -829.00 102.2482 101.5338 106.1524 100.6370 0.8930 0.4000 0.3572 261102 101.8750 101.8950 101.2750 101.6240 SV 101.4142 102.0758 101.4142 97.1142 102.9392 0.8270 0.4000 0.3308 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 6 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1525 4300 8550 0 147 45 34775.80 -3414.20 10.19 236.57 4.1 -419.60 60898.20 -25702.80 4250.00 -951.00