========================================================================================================================. 1000 CRUDE OIL 1698 Trading days from 190102 to 250930 Wed Oct 01 12:54:29 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): tomorrow's open Compute volatility using: average of daily ranges within N days Moving average type: exponential type 2 Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181219 46.3100 48.3600 46.3000 48.1700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 47.3900 47.5100 45.6700 45.8800 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 46.2500 46.7700 45.1300 45.5900 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 45.4500 46.2400 42.3600 42.5300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 42.8500 47.0000 42.5200 46.2200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 46.5800 46.7000 44.3700 44.6100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 45.4400 46.2200 44.4200 45.3300 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 45.2200 46.5300 44.7300 45.4100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 45.8000 47.7800 44.3500 46.5400 48.0300 43.5700 0.0000 0.0000 2.6550 0.8400 2.2302 190103 46.2600 47.4900 45.3500 47.0900 48.6800 43.8400 0.0000 0.0000 2.8764 0.8400 2.4162 190104 46.9000 49.2200 46.6500 47.9600 BV 49.1400 49.1400 44.6600 55.8400 0.0000 2.6660 0.8400 2.2395 190107 48.3000 49.7900 48.1100 48.5200 50.5200 46.0800 55.8400 0.0000 2.6386 0.8400 2.2164 190108 48.7300 49.9500 48.3100 49.7800 50.7500 46.7100 55.8400 0.0000 2.4076 0.8400 2.0224 190109 49.8000 52.5800 49.7100 52.3600 51.6400 47.9600 55.8400 0.0000 2.1883 0.8400 1.8381 190110 52.1800 52.7800 51.3700 52.5900 54.1800 50.1800 55.8400 0.0000 2.3830 0.8400 2.0018 190111 52.2800 53.3100 51.1800 51.5900 54.0500 50.5100 55.8400 0.0000 2.1050 0.8400 1.7682 190114 51.7300 52.1100 50.3800 50.5100 53.5000 49.9600 55.8400 0.0000 2.1122 0.8400 1.7742 190115 50.7800 52.3000 50.6400 52.1100 52.4600 49.1000 55.8400 0.0000 2.0030 0.8400 1.6825 190116 52.0000 52.5200 51.2600 52.3100 53.6300 50.3700 55.8400 0.0000 1.9421 0.8400 1.6314 190117 52.6000 52.8800 51.2900 52.3600 54.0700 51.1300 55.8400 0.0000 1.7472 0.8400 1.4677 190118 52.5300 54.1400 52.3700 54.0400 53.9600 51.1000 55.8400 0.0000 1.7023 0.8400 1.4299 190122 53.9500 54.5100 52.0400 53.0100 SV 52.5000 3310.00 3310.00 0.00 55.4000 52.5000 55.8400 0.0000 1.7245 0.8400 1.4486 190122 53.9500 54.5100 52.0400 53.0100 SV 52.5000 55.4000 52.5000 45.8000 0.0000 1.7245 0.8400 1.4486 190123 52.9500 53.6400 51.8600 52.6200 54.5800 51.3200 45.8000 0.0000 1.9375 0.8400 1.6275 190124 52.4500 53.4700 52.0700 53.1300 54.0400 50.8600 45.8000 0.0000 1.8925 0.8400 1.5897 190125 53.1700 53.9400 52.9100 53.6900 54.6400 51.7000 45.8000 0.0000 1.7518 0.8400 1.4715 190128 53.5600 53.6400 51.3300 51.9900 54.8600 52.2600 45.8000 0.0000 1.5456 0.8400 1.2983 190129 52.1200 53.9300 51.8400 53.3100 BV 53.6100 -1160.00 2150.00 -1160.00 53.6100 50.6300 45.8000 0.0000 1.7783 0.8400 1.4937 190129 52.1200 53.9300 51.8400 53.3100 BV 53.6100 53.6100 50.6300 60.3100 0.0000 1.7783 0.8400 1.4937 190130 53.2400 54.9300 53.0900 54.2300 54.8100 51.6700 60.3100 0.0000 1.8673 0.8400 1.5686 190131 54.2800 55.3700 53.6200 53.7900 55.8400 52.7200 60.3100 0.0000 1.8595 0.8400 1.5620 190201 54.0100 55.6600 53.3700 55.2600 55.5500 52.4700 60.3100 0.0000 1.8282 0.8400 1.5357 190204 55.3200 55.7500 53.2900 54.5600 SV 53.6700 10.00 2160.00 -1150.00 56.9700 53.6700 60.3100 0.0000 1.9602 0.8400 1.6465 190204 55.3200 55.7500 53.2900 54.5600 SV 53.6700 56.9700 53.6700 46.9700 0.0000 1.9602 0.8400 1.6465 190205 54.8600 55.2100 53.4700 53.6600 56.6300 53.0900 46.9700 0.0000 2.1030 0.8400 1.7665 190206 53.7300 54.3000 52.8600 54.0100 55.4100 52.0500 46.9700 0.0000 1.9993 0.8400 1.6794 190207 53.9400 54.2100 51.8000 52.6400 55.4900 52.3900 46.9700 0.0000 1.8395 0.8400 1.5452 190208 52.5900 52.9900 52.0800 52.7200 54.2700 50.9100 46.9700 0.0000 2.0025 0.8400 1.6821 190211 52.6600 52.7800 51.2300 52.4100 54.0800 51.2400 46.9700 0.0000 1.6903 0.8400 1.4199 190212 52.4700 54.0500 52.2900 53.1000 BV 53.8600 -240.00 1920.00 -2980.00 53.8600 51.0800 46.9700 0.0000 1.6502 0.8400 1.3862 190212 52.4700 54.0500 52.2900 53.1000 BV 53.8600 53.8600 51.0800 60.5600 0.0000 1.6502 0.8400 1.3862 190213 53.3500 54.6000 53.2700 53.9000 54.7600 51.9400 60.5600 0.0000 1.6816 0.8400 1.4125 190214 53.9600 54.6800 53.0800 54.4100 55.3300 52.5900 60.5600 0.0000 1.6297 0.8400 1.3690 190215 54.8600 56.2600 54.6200 55.9800 56.2200 53.5000 60.5600 0.0000 1.6212 0.8400 1.3618 190219 56.1500 56.7300 55.6600 56.4500 57.5700 54.7300 60.5600 0.0000 1.6866 0.8400 1.4167 190220 56.3900 57.6000 55.7700 57.1600 57.6600 55.1200 60.5600 0.0000 1.5104 0.8400 1.2688 190221 57.2400 57.6100 56.6400 56.9600 58.5900 55.8900 60.5600 0.0000 1.6017 0.8400 1.3455 190222 56.8400 57.8100 56.7100 57.2600 58.0300 55.6500 60.5600 0.0000 1.4212 0.8400 1.1938 190225 57.1700 57.5300 55.0800 55.4800 SV 56.0500 2140.00 4060.00 -840.00 58.2900 56.0500 60.5600 0.0000 1.3295 0.8400 1.1167 190225 57.1700 57.5300 55.0800 55.4800 SV 56.0500 58.2900 56.0500 49.3500 0.0000 1.3295 0.8400 1.1167 190226 55.4600 56.0800 55.0200 55.5000 56.8500 54.0700 49.3500 0.0000 1.6496 0.8400 1.3857 190227 55.9500 57.3900 55.7200 56.9400 BV 57.1900 -1190.00 2870.00 -2030.00 57.1900 54.7100 49.3500 0.0000 1.4811 0.8400 1.2442 190227 55.9500 57.3900 55.7200 56.9400 BV 57.1900 57.1900 54.7100 63.8900 0.0000 1.4811 0.8400 1.2442 190228 57.0000 57.4300 56.4300 57.2200 58.3400 55.6600 63.8900 0.0000 1.5980 0.8400 1.3423 190301 57.2200 57.8800 55.5700 55.8000 SV 56.0200 -1220.00 1650.00 -3250.00 58.4200 56.0200 63.8900 0.0000 1.4271 0.8400 1.1988 190301 57.2200 57.8800 55.5700 55.8000 SV 56.0200 58.4200 56.0200 49.3200 0.0000 1.4271 0.8400 1.1988 190304 55.8300 57.0000 55.8100 56.5900 57.2400 54.4200 49.3200 0.0000 1.6794 0.8400 1.4107 190305 56.4500 57.1900 56.0900 56.5600 57.7500 55.1500 49.3200 0.0000 1.5424 0.8400 1.2956 190306 56.2800 56.4000 55.4200 56.2200 57.4700 55.0900 49.3200 0.0000 1.4160 0.8400 1.1894 190307 56.2000 56.9900 56.0800 56.6600 57.3200 55.0800 49.3200 0.0000 1.3371 0.8400 1.1232 190308 56.4300 56.5100 54.5200 56.0700 57.4500 55.4100 49.3200 0.0000 1.2151 0.8400 1.0207 190311 56.0700 57.0100 55.9600 56.7900 57.3100 54.8300 49.3200 0.0000 1.4794 0.8400 1.2427 190312 56.7600 57.5500 56.7400 56.8700 57.9000 55.6200 49.3200 0.0000 1.3567 0.8400 1.1396 190313 57.0900 58.4800 57.0100 58.2600 BV 58.1000 -2130.00 -480.00 -5380.00 58.1000 56.0800 49.3200 0.0000 1.2005 0.8400 1.0084 190313 57.0900 58.4800 57.0100 58.2600 BV 58.1000 58.1000 56.0800 64.8000 0.0000 1.2005 0.8400 1.0084 190314 58.3500 58.7400 58.0000 58.6100 59.4600 57.2400 64.8000 0.0000 1.3175 0.8400 1.1067 190315 58.8200 59.2500 58.0300 58.8200 59.7900 57.8500 64.8000 0.0000 1.1525 0.8400 0.9681 190318 58.7500 59.5400 58.3700 59.3800 59.7300 57.7700 64.8000 0.0000 1.1718 0.8400 0.9843 190319 59.3100 59.8600 58.8900 59.2900 60.2900 58.3300 64.8000 0.0000 1.1713 0.8400 0.9839 190320 59.2900 60.2800 58.5600 60.2300 60.2300 58.3500 64.8000 0.0000 1.1138 0.8400 0.9356 190321 59.9900 60.3900 59.6600 59.9800 61.0700 58.9100 64.8000 0.0000 1.2870 0.8400 1.0811 190322 59.8700 60.0700 58.2800 59.0400 SV 58.9200 770.00 290.00 -4610.00 60.8200 58.9200 64.8000 0.0000 1.1278 0.8400 0.9474 190322 59.8700 60.0700 58.2800 59.0400 SV 58.9200 60.8200 58.9200 52.2200 0.0000 1.1278 0.8400 0.9474 190325 58.9800 59.3500 58.1700 58.8200 60.0900 57.8700 52.2200 0.0000 1.3170 0.8400 1.1063 190326 59.1200 60.3800 59.0400 59.9400 BV 60.1900 -1320.00 -1030.00 -5930.00 60.1900 58.0500 52.2200 0.0000 1.2779 0.8400 1.0734 190326 59.1200 60.3800 59.0400 59.9400 BV 60.1900 60.1900 58.0500 66.8900 0.0000 1.2779 0.8400 1.0734 190327 60.0300 60.2200 58.8100 59.4100 SV 58.8900 -1350.00 -2380.00 -7280.00 61.1700 58.8900 66.8900 0.0000 1.3585 0.8400 1.1411 190327 60.0300 60.2200 58.8100 59.4100 SV 58.8900 61.1700 58.8900 52.1900 0.0000 1.3585 0.8400 1.1411 190328 59.4000 59.5600 58.2000 59.3000 60.5500 58.2500 52.1900 0.0000 1.3732 0.8400 1.1535 190329 59.5300 60.7300 59.4100 60.1400 BV 60.6800 -1840.00 -4220.00 -9120.00 60.6800 58.3800 52.1900 0.0000 1.3694 0.8400 1.1503 190329 59.5300 60.7300 59.4100 60.1400 BV 60.6800 60.6800 58.3800 67.3800 0.0000 1.3694 0.8400 1.1503 190401 60.2400 61.8000 60.1300 61.5900 61.4000 59.0800 67.3800 0.0000 1.3867 0.8400 1.1649 190402 61.8100 62.7500 61.6000 62.5800 63.0400 60.5800 67.3800 0.0000 1.4677 0.8400 1.2328 190403 62.6400 62.9900 62.0500 62.4600 63.8000 61.4800 67.3800 0.0000 1.3798 0.8400 1.1590 190404 62.5000 62.7700 61.8900 62.1000 63.5500 61.4500 67.3800 0.0000 1.2541 0.8400 1.0535 190405 62.1800 63.3400 61.8200 63.0800 63.1400 61.2200 67.3800 0.0000 1.1472 0.8400 0.9637 190408 63.3300 64.4800 63.1300 64.4000 64.3800 62.2800 67.3800 0.0000 1.2537 0.8400 1.0531 190409 64.4000 64.7900 63.6800 63.9800 65.4900 63.3100 67.3800 0.0000 1.2955 0.8400 1.0882 190410 64.2200 64.7000 64.0500 64.6100 65.2600 63.1800 67.3800 0.0000 1.2425 0.8400 1.0437 190411 64.4800 64.4900 63.3100 63.5800 SV 63.5600 2830.00 -1390.00 -6290.00 65.4000 63.5600 67.3800 0.0000 1.0932 0.8400 0.9183 190411 64.4800 64.4900 63.3100 63.5800 SV 63.5600 65.4000 63.5600 56.8600 0.0000 1.0932 0.8400 0.9183 190412 63.7100 64.6500 63.6600 63.8900 64.6800 62.7400 56.8600 0.0000 1.1523 0.8400 0.9679 190415 63.7600 63.8400 63.0300 63.4000 64.7100 62.8100 56.8600 0.0000 1.1288 0.8400 0.9482 190416 63.7200 64.5000 63.1500 64.1900 64.6000 62.8400 56.8600 0.0000 1.0520 0.8400 0.8837 190417 64.4600 64.7200 63.7600 63.8700 65.4200 63.5000 56.8600 0.0000 1.1371 0.8400 0.9552 190418 63.8500 64.2400 63.5500 64.0700 64.7600 62.9400 56.8600 0.0000 1.0865 0.8400 0.9127 190422 64.0700 65.9900 64.0500 65.5500 BV 64.8900 -1380.00 -2770.00 -7670.00 64.8900 63.2500 56.8600 0.0000 0.9732 0.8400 0.8175 190422 64.0700 65.9900 64.0500 65.5500 BV 64.8900 64.8900 63.2500 71.5900 0.0000 0.9732 0.8400 0.8175 190423 65.7500 66.6000 65.5800 66.3000 66.8000 64.7000 71.5900 0.0000 1.2495 0.8400 1.0495 190424 66.1700 66.4300 65.6600 65.8900 67.1700 65.1700 71.5900 0.0000 1.1925 0.8400 1.0017 190425 65.8100 66.2800 64.9000 65.2100 SV 64.9100 -30.00 -2800.00 -7700.00 66.7100 64.9100 71.5900 0.0000 1.0718 0.8400 0.9003 190425 65.8100 66.2800 64.9000 65.2100 SV 64.9100 66.7100 64.9100 58.2100 0.0000 1.0718 0.8400 0.9003 190426 65.1300 65.1800 62.2800 63.3000 66.1000 64.1600 58.2100 0.0000 1.1598 0.8400 0.9743 190429 62.9500 63.6900 62.4600 63.5000 64.3500 61.5500 58.2100 0.0000 1.6656 0.8400 1.3991 190430 63.5800 64.7500 63.3000 63.9100 64.8700 62.2900 58.2100 0.0000 1.5411 0.8400 1.2946 190501 63.4000 63.9300 62.7700 63.6000 64.6700 62.1300 58.2100 0.0000 1.5151 0.8400 1.2727 190502 63.6100 63.6800 60.9500 61.8100 64.8000 62.4200 58.2100 0.0000 1.4136 0.8400 1.1875 190503 61.5500 62.5200 61.3000 61.9400 63.0500 60.0500 58.2100 0.0000 1.7897 0.8400 1.5034 190506 61.4300 62.9500 60.0400 62.2500 BV 62.8000 2060.00 -740.00 -5640.00 62.8000 60.0600 58.2100 0.0000 1.6270 0.8400 1.3666 190506 61.4300 62.9500 60.0400 62.2500 BE 62.8000 62.8000 60.0600 69.5000 0.0000 1.6270 0.8400 1.3666 190507 62.1700 62.4900 60.6600 61.4000 63.8400 60.5000 69.5000 0.0000 1.9935 0.8400 1.6746 190508 61.4400 62.3700 61.0700 62.1200 63.0800 59.8000 69.5000 0.0000 1.9468 0.8400 1.6353 190509 62.0200 62.2100 60.9200 61.7000 63.5000 60.5400 69.5000 0.0000 1.7620 0.8400 1.4801 190510 61.6400 62.4900 61.4200 61.6600 63.0100 60.2700 69.5000 0.0000 1.6272 0.8400 1.3668 190513 61.6500 63.3300 60.6400 61.0400 62.8800 60.4200 69.5000 0.0000 1.4680 0.8400 1.2331 190514 60.8600 62.1100 60.6900 61.7800 62.3900 59.3300 69.5000 0.0000 1.8171 0.8400 1.5264 190515 61.3700 62.3400 60.8500 62.0200 62.8000 59.9400 69.5000 0.0000 1.7037 0.8400 1.4311 190516 62.3300 63.6900 62.3100 63.0600 63.7100 60.9500 69.5000 0.0000 1.6426 0.8400 1.3798 190517 63.3000 63.8200 62.7000 62.9200 64.6900 61.9100 69.5000 0.0000 1.6504 0.8400 1.3864 190520 63.0900 63.9600 62.6000 63.2100 64.3500 61.8300 69.5000 0.0000 1.4989 0.8400 1.2591 190521 63.3000 63.7800 62.7800 63.1300 64.5300 62.0700 69.5000 0.0000 1.4592 0.8400 1.2257 190522 62.9500 63.0000 61.0300 61.4200 SV 61.8300 -1020.00 -1760.00 -6660.00 64.0700 61.8300 69.5000 0.0000 1.3280 0.8400 1.1155 190522 62.9500 63.0000 61.0300 61.4200 SV 61.8300 64.0700 61.8300 55.1300 0.0000 1.3280 0.8400 1.1155 190523 61.3100 61.4100 57.3300 57.9100 62.6100 60.0100 55.1300 0.0000 1.5486 0.8400 1.3008 190524 58.2100 59.1000 57.5000 58.6300 60.1200 56.3000 55.1300 0.0000 2.2747 0.8400 1.9107 190528 58.9400 59.5700 58.1300 59.1400 60.6900 57.1900 55.1300 0.0000 2.0819 0.8400 1.7488 190529 59.0700 59.1400 56.8800 58.8100 60.6600 57.4800 55.1300 0.0000 1.8985 0.8400 1.5948 190530 59.1200 59.7000 56.3300 56.5900 60.8000 57.4400 55.1300 0.0000 2.0018 0.8400 1.6815 190531 56.4600 56.6100 53.0500 53.5000 BP 55.1300 6650.00 4890.00 -430.00 58.4700 54.4500 55.1300 0.0000 2.3927 0.8400 2.0099 190603 53.4200 54.6300 52.1100 53.2500 55.7100 51.1300 55.1300 0.0000 2.7262 0.8400 2.2900 190604 52.8900 53.7800 52.4300 53.4800 55.1300 50.6500 55.1300 0.0000 2.6673 0.8400 2.2405 190605 52.8600 53.4100 50.6000 51.6800 SV 50.9400 54.7800 50.9400 44.2400 0.0000 2.2909 0.8400 1.9244 190606 51.6600 53.3000 51.1700 52.5900 53.7300 49.5900 44.2400 0.0000 2.4592 0.8400 2.0658 190607 53.1000 54.3200 52.6200 53.9900 55.0900 51.1100 44.2400 0.0000 2.3652 0.8400 1.9867 190610 54.2400 54.8400 53.0500 53.2600 56.0700 52.4100 44.2400 0.0000 2.1837 0.8400 1.8343 190611 53.4300 54.0400 52.9100 53.2700 55.1700 51.6900 44.2400 0.0000 2.0712 0.8400 1.7398 190612 53.0400 53.0500 50.7200 51.1400 54.5500 51.5300 44.2400 0.0000 1.8023 0.8400 1.5139 190613 51.0700 53.4500 50.9200 52.2800 BV 52.7600 -1870.00 3020.00 -2300.00 52.7600 49.3800 44.2400 0.0000 2.0159 0.8400 1.6934 190613 51.0700 53.4500 50.9200 52.2800 BV 52.7600 52.7600 49.3800 59.4600 0.0000 2.0159 0.8400 1.6934 190614 52.1800 52.9800 51.7000 52.5100 54.0000 50.3600 59.4600 0.0000 2.1628 0.8400 1.8168 190617 52.7100 53.0000 51.8200 52.1700 54.3100 51.1100 59.4600 0.0000 1.9106 0.8400 1.6049 190618 52.1500 54.5300 51.7200 54.1100 53.5800 50.7200 59.4600 0.0000 1.7018 0.8400 1.4295 190619 54.3000 54.6500 53.5000 53.9700 56.0000 52.6000 59.4600 0.0000 2.0185 0.8400 1.6955 190620 54.3800 57.3700 54.3500 57.0700 55.8700 52.8900 59.4600 0.0000 1.7703 0.8400 1.4871 190621 57.2600 57.9800 56.6600 57.4300 59.1400 55.3800 59.4600 0.0000 2.2359 0.8400 1.8782 190624 57.7200 58.2200 56.7500 57.9000 59.3800 56.0600 59.4600 0.0000 1.9742 0.8400 1.6584 190625 57.7400 58.8400 57.2000 57.8300 59.2800 56.2000 59.4600 0.0000 1.8302 0.8400 1.5373 190626 58.8400 59.9300 58.6500 59.3800 SP 59.4600 6650.00 9670.00 0.00 60.3300 57.3500 59.4600 0.0000 1.7758 0.8400 1.4917 190627 59.2700 59.7300 58.6100 59.4300 60.8400 57.7000 59.4600 0.0000 1.8685 0.8400 1.5695 190628 59.2200 59.8000 57.7500 58.4700 SV 57.8300 60.6100 57.8300 51.1300 0.0000 1.6546 0.8400 1.3899 190701 59.2700 60.2800 58.3400 59.0900 60.7500 57.7900 51.1300 0.0000 1.7676 0.8400 1.4848 190702 59.1400 59.4300 56.0900 56.2500 60.6700 57.6100 51.1300 0.0000 1.8168 0.8400 1.5261 190703 56.4900 57.4800 56.0400 57.3400 58.3800 54.6000 51.1300 0.0000 2.2520 0.8400 1.8917 190705 57.3800 57.8200 56.2900 57.5100 59.0800 55.6800 51.1300 0.0000 2.0200 0.8400 1.6968 190708 57.7700 58.4600 57.3000 57.6600 59.3500 56.1900 51.1300 0.0000 1.8800 0.8400 1.5792 190709 57.5600 59.1000 57.2900 57.8300 BV 58.9700 -1190.00 8480.00 -2770.00 58.9700 56.1500 51.1300 0.0000 1.6743 0.8400 1.4064 190709 57.5600 59.1000 57.2900 57.8300 BV 58.9700 58.9700 56.1500 65.6700 0.0000 1.6743 0.8400 1.4064 190710 58.4000 60.5300 58.3500 60.4300 59.8400 56.9600 65.6700 0.0000 1.7131 0.8400 1.4390 190711 60.4400 60.9400 60.1400 60.2000 62.1200 58.7600 65.6700 0.0000 1.9950 0.8400 1.6758 190712 60.4600 60.7400 59.9300 60.2100 61.8500 59.0700 65.6700 0.0000 1.6536 0.8400 1.3890 190715 60.2500 60.9200 59.2000 59.5800 61.4400 59.0600 65.6700 0.0000 1.4126 0.8400 1.1866 190716 59.2600 60.0600 57.0700 57.6200 SV 58.0000 -1020.00 7460.00 -3790.00 60.5200 58.0000 65.6700 0.0000 1.5004 0.8400 1.2603 190716 59.2600 60.0600 57.0700 57.6200 SV 58.0000 60.5200 58.0000 51.3000 0.0000 1.5004 0.8400 1.2603 190717 57.6500 58.4900 56.3600 56.9200 59.2700 56.0300 51.3000 0.0000 1.9260 0.8400 1.6178 190718 56.7200 57.4500 54.8500 55.4200 58.3900 55.0500 51.3000 0.0000 1.9843 0.8400 1.6668 190719 55.8400 56.4900 55.1200 55.7600 57.6500 54.0300 51.3000 0.0000 2.1602 0.8400 1.8146 190722 56.2000 57.0400 55.8300 56.2200 57.8200 54.5800 51.3000 0.0000 1.9344 0.8400 1.6249 190723 56.1700 57.4700 55.7400 56.7700 57.6400 54.7000 51.3000 0.0000 1.7475 0.8400 1.4679 190724 57.2300 57.6400 55.3300 55.8800 58.6900 55.7700 51.3000 0.0000 1.7425 0.8400 1.4637 190725 55.9000 56.9900 55.8100 56.0200 57.5000 54.3000 51.3000 0.0000 1.9046 0.8400 1.5999 190726 55.9300 56.5700 55.6800 56.2000 57.3600 54.5000 51.3000 0.0000 1.6976 0.8400 1.4260 190729 56.2000 57.1000 55.8100 56.8700 57.4300 54.9700 51.3000 0.0000 1.4668 0.8400 1.2322 190730 57.0700 58.4700 56.9600 58.0500 BV 58.2600 -310.00 7150.00 -4100.00 58.2600 55.8800 51.3000 0.0000 1.4163 0.8400 1.1897 190730 57.0700 58.4700 56.9600 58.0500 BV 58.2600 58.2600 55.8800 64.9600 0.0000 1.4163 0.8400 1.1897 190731 58.3400 58.8200 57.8100 58.5800 59.5700 57.1100 64.9600 0.0000 1.4688 0.8400 1.2338 190801 57.8500 57.9900 53.5900 53.9500 SV 56.7300 -1580.00 5570.00 -5680.00 58.9700 56.7300 64.9600 0.0000 1.3377 0.8400 1.1237 190801 57.8500 57.9900 53.5900 53.9500 SV 56.7300 58.9700 56.7300 50.0300 0.0000 1.3377 0.8400 1.1237 190802 54.5400 56.0500 54.1500 55.6600 56.5400 52.5400 50.0300 0.0000 2.3812 0.8400 2.0002 190805 55.3800 55.6100 54.2200 54.6900 57.3100 53.4500 50.0300 0.0000 2.3009 0.8400 1.9327 190806 54.9500 55.4200 53.2900 53.6300 56.6800 53.2200 50.0300 0.0000 2.0549 0.8400 1.7261 190807 53.4200 53.7700 50.5200 51.0900 55.1600 51.6800 50.0300 0.0000 2.0764 0.8400 1.7441 190808 52.3300 53.0600 51.9400 52.5400 54.3600 50.3000 50.0300 0.0000 2.4117 0.8400 2.0258 190809 52.8800 54.9200 52.3700 54.5000 BV 54.8000 1880.00 7450.00 -3800.00 54.8000 50.9600 50.0300 0.0000 2.2855 0.8400 1.9198 190809 52.8800 54.9200 52.3700 54.5000 BV 54.8000 54.8000 50.9600 61.5000 0.0000 2.2855 0.8400 1.9198 190812 54.3200 55.1800 53.5400 54.9300 56.3000 52.3400 61.5000 0.0000 2.3611 0.8400 1.9833 190813 54.7300 57.4700 54.2100 57.1000 56.5400 52.9200 61.5000 0.0000 2.1550 0.8400 1.8102 190814 56.7400 56.8500 53.9700 55.2300 SV 54.6600 -190.00 7260.00 -3990.00 58.8200 54.6600 61.5000 0.0000 2.4707 0.8400 2.0754 190814 56.7400 56.8500 53.9700 55.2300 SV 54.6600 58.8200 54.6600 47.9600 0.0000 2.4707 0.8400 2.0754 190815 54.9200 55.3200 53.7700 54.4200 57.1500 52.6900 47.9600 0.0000 2.6591 0.8400 2.2336 190816 54.6100 55.6200 54.2200 54.8100 56.5800 52.6400 47.9600 0.0000 2.3422 0.8400 1.9675 190819 54.9500 56.3200 54.7900 56.1400 56.6900 53.2100 47.9600 0.0000 2.0730 0.8400 1.7413 190820 56.1300 56.6000 55.1600 56.1300 57.7400 54.5200 47.9600 0.0000 1.9179 0.8400 1.6110 190821 56.0500 57.1300 55.5500 55.6800 57.5500 54.5500 47.9600 0.0000 1.7813 0.8400 1.4963 190822 55.9400 56.4600 54.8500 55.3500 57.3900 54.4900 47.9600 0.0000 1.7238 0.8400 1.4480 190823 55.3500 55.6000 53.2400 54.1700 56.7700 53.9300 47.9600 0.0000 1.6913 0.8400 1.4207 190826 53.2500 55.2600 52.9600 53.6400 BV 54.8300 -220.00 7040.00 -4210.00 54.8300 51.6700 47.9600 0.0000 1.8824 0.8400 1.5812 190826 53.2500 55.2600 52.9600 53.6400 BV 54.8300 54.8300 51.6700 61.5300 0.0000 1.8824 0.8400 1.5812 190827 53.7600 55.7200 53.6900 54.9300 55.4400 52.0800 61.5300 0.0000 2.0017 0.8400 1.6814 190828 55.7100 56.7500 55.3400 55.7800 57.4100 54.0100 61.5300 0.0000 2.0241 0.8400 1.7002 190829 55.8800 56.8900 55.4300 56.7100 57.5300 54.2300 61.5300 0.0000 1.9658 0.8400 1.6512 190830 56.6300 56.7200 54.5500 55.1000 SV 55.1000 220.00 7260.00 -3990.00 58.1600 55.1000 61.5300 0.0000 1.8213 0.8400 1.5299 190830 56.6300 56.7200 54.5500 55.1000 SV 55.1000 58.1600 55.1000 48.4000 0.0000 1.8213 0.8400 1.5299 190903 55.0000 55.2400 52.8400 53.9400 56.6100 53.3900 48.4000 0.0000 1.9209 0.8400 1.6136 190904 53.9200 56.5800 53.8400 56.2600 BV 55.6500 -600.00 6660.00 -4590.00 55.6500 52.1900 48.4000 0.0000 2.0578 0.8400 1.7285 190904 53.9200 56.5800 53.8400 56.2600 BV 55.6500 55.6500 52.1900 62.3500 0.0000 2.0578 0.8400 1.7285 190905 55.9500 57.7600 55.7500 56.3000 57.8400 54.0600 62.3500 0.0000 2.2527 0.8400 1.8923 190906 56.1900 56.9500 54.8300 56.5200 58.0200 54.3600 62.3500 0.0000 2.1834 0.8400 1.8340 190909 56.8000 58.1600 56.5800 57.8500 58.6200 54.9800 62.3500 0.0000 2.1653 0.8400 1.8188 190910 58.0300 58.7600 57.2000 57.4000 59.7200 56.3400 62.3500 0.0000 2.0152 0.8400 1.6928 190911 57.8900 58.3000 55.6100 55.7500 SV 56.3100 610.00 7270.00 -3980.00 59.4700 56.3100 62.3500 0.0000 1.8851 0.8400 1.5835 190911 57.8900 58.3000 55.6100 55.7500 SV 56.3100 59.4700 56.3100 49.6100 0.0000 1.8851 0.8400 1.5835 190912 55.9300 56.3400 54.0000 55.0900 57.7100 54.1500 49.6100 0.0000 2.1151 0.8400 1.7767 190913 55.1500 55.6800 54.4400 54.8500 56.9800 53.3200 49.6100 0.0000 2.1794 0.8400 1.8307 190916 61.4800 63.3800 58.7700 62.9000 BV 63.0900 -6830.00 440.00 -10810.00 63.0900 59.8700 49.6100 0.0000 1.9110 0.8400 1.6052 190916 61.4800 63.3800 58.7700 62.9000 BE 63.0900 63.0900 59.8700 69.7900 0.0000 1.9110 0.8400 1.6052 190917 61.7200 62.3900 58.2700 59.1000 SV 58.5300 -4610.00 -4170.00 -15420.00 64.9100 58.5300 69.7900 0.0000 3.8021 0.8400 3.1938 190917 61.7200 62.3900 58.2700 59.1000 SV 58.5300 64.9100 58.5300 51.8300 0.0000 3.8021 0.8400 3.1938 190918 58.6200 59.2700 57.5800 58.0400 62.0100 55.2300 51.8300 0.0000 4.0387 0.8400 3.3925 190919 58.1700 59.4900 58.0200 58.1900 61.0000 55.3400 51.8300 0.0000 3.3676 0.8400 2.8288 190920 58.6900 59.2400 57.9300 58.0900 61.0600 56.3200 51.8300 0.0000 2.8254 0.8400 2.3734 190923 59.2500 59.3900 57.3700 58.6400 61.2600 57.2400 51.8300 0.0000 2.3925 0.8400 2.0097 190924 58.4400 58.4900 56.6900 57.2900 60.3600 56.5200 51.8300 0.0000 2.2860 0.8400 1.9203 190925 56.7000 57.0200 55.5500 56.4900 58.5400 54.8600 51.8300 0.0000 2.1900 0.8400 1.8396 190926 56.6900 56.8400 55.4100 56.4100 58.4200 54.9600 51.8300 0.0000 2.0614 0.8400 1.7316 190927 56.5100 56.7600 54.7500 55.9100 58.0900 54.9300 51.8300 0.0000 1.8810 0.8400 1.5801 190930 56.5400 56.5700 53.9800 54.0700 58.1500 54.9300 51.8300 0.0000 1.9179 0.8400 1.6110 191001 54.2800 54.8400 53.0500 53.6200 56.0500 52.5100 51.8300 0.0000 2.1099 0.8400 1.7723 191002 54.0000 54.4200 52.1700 52.6400 55.7000 52.3000 51.8300 0.0000 2.0185 0.8400 1.6955 191003 52.4700 52.9100 50.9900 52.4500 BP 51.8300 6650.00 2480.00 -8770.00 54.2200 50.7200 51.8300 0.0000 2.0847 0.8400 1.7511 191004 52.2900 53.3500 52.0400 52.8100 54.0000 50.5800 51.8300 0.0000 2.0376 0.8400 1.7116 191007 52.6900 54.0600 52.5900 52.7500 54.2300 51.1500 51.8300 0.0000 1.8297 0.8400 1.5370 191008 52.8100 53.2700 51.8100 52.6300 54.2600 51.3600 51.8300 0.0000 1.7269 0.8400 1.4506 191009 52.5700 53.7400 52.3100 52.5900 53.9600 51.1800 51.8300 0.0000 1.6507 0.8400 1.3866 191010 52.6900 53.9700 51.3800 53.5500 54.0200 51.3600 51.8300 0.0000 1.5876 0.8400 1.3336 191011 53.8800 54.9300 53.6400 54.7000 55.4500 52.3100 51.8300 0.0000 1.8740 0.8400 1.5742 191014 54.9000 54.9000 52.7700 53.5900 SV 53.4400 56.3600 53.4400 46.7400 0.0000 1.7329 0.8400 1.4556 191015 53.5100 53.7900 52.3900 52.8100 55.0600 51.9600 46.7400 0.0000 1.8463 0.8400 1.5509 191016 52.9800 53.8200 52.6000 53.4500 54.4200 51.5400 46.7400 0.0000 1.7188 0.8400 1.4438 191017 53.0800 54.2600 52.7300 54.0300 54.4000 51.7600 46.7400 0.0000 1.5763 0.8400 1.3241 191018 54.2000 54.6900 53.4400 53.8700 55.5100 52.8900 46.7400 0.0000 1.5631 0.8400 1.3130 191021 53.8300 54.1700 52.8500 53.5100 55.0700 52.5900 46.7400 0.0000 1.4736 0.8400 1.2378 191022 53.6000 54.8100 53.2300 54.4800 BV 54.8000 -1410.00 1070.00 -10180.00 54.8000 52.4000 46.7400 0.0000 1.4297 0.8400 1.2010 191022 53.6000 54.8100 53.2300 54.4800 BV 54.8000 54.8000 52.4000 61.5000 0.0000 1.4297 0.8400 1.2010 191023 54.3000 56.0700 53.6200 55.9700 55.5400 53.0600 61.5000 0.0000 1.4727 0.8400 1.2370 191024 55.9000 56.5100 55.4100 56.2300 57.3700 54.4300 61.5000 0.0000 1.7519 0.8400 1.4716 191025 56.0700 56.7400 55.6000 56.6600 57.3900 54.7500 61.5000 0.0000 1.5656 0.8400 1.3151 191028 56.6500 56.9200 55.5800 55.8100 57.8600 55.4400 61.5000 0.0000 1.4440 0.8400 1.2130 191029 55.8000 55.9100 54.6100 55.5400 SV 54.6100 -240.00 830.00 -10420.00 56.9900 54.6100 61.5000 0.0000 1.4143 0.8400 1.1880 191029 55.8000 55.9100 54.6100 55.5400 SV 54.6100 56.9900 54.6100 47.9100 0.0000 1.4143 0.8400 1.1880 191030 55.5300 55.7300 54.4200 55.0600 56.6900 54.3700 47.9100 0.0000 1.3816 0.8400 1.1606 191031 54.9000 55.5900 53.7100 54.1800 56.0400 53.7600 47.9100 0.0000 1.3612 0.8400 1.1434 191101 54.1500 56.3300 54.0700 56.2000 BV 55.4200 -860.00 -30.00 -11280.00 55.4200 52.8800 47.9100 0.0000 1.5094 0.8400 1.2679 191101 54.1500 56.3300 54.0700 56.2000 BV 55.4200 55.4200 52.8800 62.1200 0.0000 1.5094 0.8400 1.2679 191104 56.4100 57.4300 55.8300 56.5400 57.8600 54.9600 62.1200 0.0000 1.7239 0.8400 1.4480 191105 56.5600 57.5000 56.3000 57.2300 57.9800 55.1400 62.1200 0.0000 1.6885 0.8400 1.4183 191106 57.2600 57.8500 56.1100 56.3500 58.5600 55.9600 62.1200 0.0000 1.5489 0.8400 1.3011 191107 56.3500 57.8800 56.2700 57.1500 57.7000 55.0000 62.1200 0.0000 1.6035 0.8400 1.3469 191108 57.0800 57.4800 55.7600 57.2400 58.4300 55.7300 62.1200 0.0000 1.6054 0.8400 1.3485 191111 57.4000 57.4000 56.2500 56.8600 58.7800 56.0200 62.1200 0.0000 1.6381 0.8400 1.3760 191112 56.8900 57.5500 56.5400 56.8000 58.1500 55.6300 62.1200 0.0000 1.4987 0.8400 1.2589 191113 56.7900 57.5300 56.2000 57.1200 57.9300 55.6500 62.1200 0.0000 1.3590 0.8400 1.1416 191114 57.3900 57.7900 56.6300 56.7700 58.5200 56.2600 62.1200 0.0000 1.3507 0.8400 1.1346 191115 57.0100 58.0900 56.5300 57.8300 58.1000 55.9200 62.1200 0.0000 1.2962 0.8400 1.0888 191118 57.9700 58.1700 56.6400 57.1400 SV 56.8200 1350.00 1320.00 -9930.00 59.1200 56.8200 62.1200 0.0000 1.3716 0.8400 1.1521 191118 57.9700 58.1700 56.6400 57.1400 SV 56.8200 59.1200 56.8200 50.1200 0.0000 1.3716 0.8400 1.1521 191119 57.0000 57.2100 55.1600 55.3500 58.1900 55.8100 50.1200 0.0000 1.4169 0.8400 1.1902 191120 55.2600 57.3700 54.8500 57.0100 BV 56.6000 170.00 1490.00 -9760.00 56.6000 53.9200 50.1200 0.0000 1.5978 0.8400 1.3421 191120 55.2600 57.3700 54.8500 57.0100 BV 56.6000 56.6000 53.9200 63.3000 0.0000 1.5978 0.8400 1.3421 191121 57.0000 58.6700 56.6000 58.5800 58.5600 55.4400 63.3000 0.0000 1.8613 0.8400 1.5635 191122 58.3100 58.7400 57.5000 57.7700 59.9200 56.7000 63.3000 0.0000 1.9209 0.8400 1.6136 191125 57.9200 58.1500 57.2100 58.0100 59.3700 56.4700 63.3000 0.0000 1.7264 0.8400 1.4501 191126 57.9200 58.5600 57.7600 58.4100 59.1800 56.6600 63.3000 0.0000 1.5017 0.8400 1.2614 191127 58.2700 58.6800 57.5100 58.1100 59.3600 57.1800 63.3000 0.0000 1.3012 0.8400 1.0930 191129 58.1300 58.3000 55.0200 55.1700 SV 57.0700 420.00 1910.00 -9340.00 59.1900 57.0700 63.3000 0.0000 1.2637 0.8400 1.0615 191129 58.1300 58.3000 55.0200 55.1700 SV 57.0700 59.1900 57.0700 50.3700 0.0000 1.2637 0.8400 1.0615 191202 55.4700 56.6700 55.4200 55.9600 57.0200 53.9200 50.3700 0.0000 1.8398 0.8400 1.5454 191203 55.9600 56.8000 55.3500 56.1000 57.4200 54.5000 50.3700 0.0000 1.7427 0.8400 1.4639 191204 56.4300 58.6600 56.2800 58.4300 BV 57.8200 -800.00 1110.00 -10140.00 57.8200 55.0400 50.3700 0.0000 1.6591 0.8400 1.3936 191204 56.4300 58.6600 56.2800 58.4300 BV 57.8200 57.8200 55.0400 64.5200 0.0000 1.6591 0.8400 1.3936 191205 58.3600 59.1200 58.1000 58.4300 59.9700 56.7500 64.5200 0.0000 1.9165 0.8400 1.6098 191206 58.3200 59.8500 57.7000 59.2000 59.7100 56.9300 64.5200 0.0000 1.6603 0.8400 1.3947 191209 59.1100 59.2500 58.2300 59.0200 60.6200 57.6000 64.5200 0.0000 1.8002 0.8400 1.5122 191210 58.9200 59.5200 58.5200 59.2400 60.2400 57.6000 64.5200 0.0000 1.5773 0.8400 1.3249 191211 59.0600 59.2200 58.1100 58.7600 60.2500 57.8700 64.5200 0.0000 1.4124 0.8400 1.1864 191212 58.8800 59.7200 58.7500 59.1800 60.0000 57.7600 64.5200 0.0000 1.3317 0.8400 1.1186 191213 59.3600 60.4800 59.2700 60.0700 60.3900 58.3300 64.5200 0.0000 1.2284 0.8400 1.0318 191216 59.8300 60.2900 59.6200 60.1400 60.8800 58.7800 64.5200 0.0000 1.2488 0.8400 1.0490 191217 60.1600 60.9700 59.9700 60.8700 61.0700 59.2500 64.5200 0.0000 1.0834 0.8400 0.9101 191218 60.4900 61.1100 60.2400 60.8500 61.3800 59.6000 64.5200 0.0000 1.0596 0.8400 0.8901 191219 60.8100 61.4000 60.6900 61.1800 61.6500 59.9700 64.5200 0.0000 1.0054 0.8400 0.8446 191220 61.1100 61.2000 60.0200 60.4400 SV 60.3400 2470.00 3580.00 -7670.00 61.8800 60.3400 64.5200 0.0000 0.9210 0.8400 0.7737 191220 61.1100 61.2000 60.0200 60.4400 SV 60.3400 61.8800 60.3400 53.6400 0.0000 0.9210 0.8400 0.7737 191223 60.4100 60.7700 60.1000 60.5200 61.2500 59.5700 53.6400 0.0000 0.9950 0.8400 0.8358 191224 60.6300 61.1600 60.4700 61.1100 61.3900 59.8700 53.6400 0.0000 0.9022 0.8400 0.7578 191226 61.2000 61.8300 61.0600 61.6800 61.9100 60.4900 53.6400 0.0000 0.8415 0.8400 0.7069 191227 61.7300 61.9700 61.2400 61.7200 62.4200 61.0400 53.6400 0.0000 0.8211 0.8400 0.6897 191230 61.7100 62.3400 61.0900 61.6800 62.3800 61.0400 53.6400 0.0000 0.7951 0.8400 0.6679 191231 61.6800 61.8800 60.6300 61.0600 62.4600 60.9000 53.6400 0.0000 0.9251 0.8400 0.7770 200102 61.6000 61.6000 60.6400 61.1800 62.4600 60.7400 53.6400 0.0000 1.0179 0.8400 0.8550 200103 61.1800 64.0900 61.1300 63.0500 BV 62.0200 -1730.00 1850.00 -9400.00 62.0200 60.3400 53.6400 0.0000 1.0014 0.8400 0.8411 200103 61.1800 64.0900 61.1300 63.0500 BV 62.0200 62.0200 60.3400 68.7200 0.0000 1.0014 0.8400 0.8411 200106 63.7100 64.7200 62.6400 63.2700 65.0200 62.4000 68.7200 0.0000 1.5610 0.8400 1.3112 200107 62.9100 63.1500 62.1100 62.7000 64.3500 61.4700 68.7200 0.0000 1.7093 0.8400 1.4358 200108 62.8400 65.6500 59.1500 59.6100 SV 61.5400 -530.00 1320.00 -9930.00 64.1400 61.5400 68.7200 0.0000 1.5523 0.8400 1.3040 200108 62.8400 65.6500 59.1500 59.6100 SE 61.5400 64.1400 61.5400 54.8400 0.0000 1.5523 0.8400 1.3040 200109 59.9900 60.3100 58.6600 59.5600 62.4800 57.5000 54.8400 0.0000 2.9659 0.8400 2.4914 200110 59.6100 59.7800 58.8500 59.0400 61.7900 57.4300 54.8400 0.0000 2.5900 0.8400 2.1756 200113 59.0400 59.2700 57.9100 58.0800 60.8200 57.2600 54.8400 0.0000 2.1157 0.8400 1.7772 200114 58.0600 58.7300 57.7400 58.2600 59.6600 56.4600 54.8400 0.0000 1.8998 0.8400 1.5958 200115 58.2300 58.4100 57.4200 57.8400 59.6100 56.8500 54.8400 0.0000 1.6398 0.8400 1.3775 200116 58.1200 58.8800 57.6000 58.5300 59.3400 56.9000 54.8400 0.0000 1.4542 0.8400 1.2215 200117 58.6100 59.0000 58.3100 58.5800 59.7900 57.4300 54.8400 0.0000 1.4044 0.8400 1.1797 200121 59.3500 59.7700 57.7100 58.3800 60.3600 58.3400 54.8400 0.0000 1.2003 0.8400 1.0082 200122 58.2600 58.3800 56.0300 56.7400 59.4700 57.0500 54.8400 0.0000 1.4459 0.8400 1.2146 200123 56.1100 56.2700 54.7700 55.5900 BP 54.8400 6650.00 7970.00 -3280.00 57.5400 54.6800 54.8400 0.0000 1.7042 0.8400 1.4316 200124 55.6900 55.9500 53.8500 54.1900 SV 54.1900 57.1900 54.1900 47.4900 0.0000 1.7802 0.8400 1.4953 200127 53.7000 53.7100 52.1300 53.1400 55.2700 52.1300 47.4900 0.0000 1.8715 0.8400 1.5721 200128 52.7700 54.0600 52.6800 53.4800 54.3900 51.1500 47.4900 0.0000 1.9254 0.8400 1.6173 200129 53.9700 54.3700 52.8100 53.3300 55.4600 52.4800 47.4900 0.0000 1.7696 0.8400 1.4864 200130 53.0900 53.2000 51.6600 52.1400 54.5300 51.6500 47.4900 0.0000 1.7097 0.8400 1.4361 200131 52.9200 53.3600 50.9700 51.5600 54.3500 51.4900 47.4900 0.0000 1.6983 0.8400 1.4266 200203 51.0100 51.9700 49.8000 50.1100 52.6000 49.4200 47.4900 0.0000 1.8960 0.8400 1.5926 200204 49.9400 51.5500 49.3100 49.6100 51.6000 48.2800 47.4900 0.0000 1.9743 0.8400 1.6584 200205 49.5100 51.8800 49.4700 50.7500 BV 51.2300 2910.00 10880.00 -370.00 51.2300 47.7900 47.4900 0.0000 2.0502 0.8400 1.7222 200205 49.5100 51.8800 49.4700 50.7500 BV 51.2300 51.2300 47.7900 57.9300 0.0000 2.0502 0.8400 1.7222 200206 51.1700 52.2000 50.2400 50.9500 52.9800 49.3600 57.9300 0.0000 2.1530 0.8400 1.8085 200207 51.1100 51.4800 50.0900 50.3200 52.8700 49.3500 57.9300 0.0000 2.0978 0.8400 1.7622 200210 50.1200 50.4900 49.4200 49.5700 51.7100 48.5300 57.9300 0.0000 1.8956 0.8400 1.5923 200211 49.6100 50.6900 49.5800 49.9400 51.0000 48.2200 57.9300 0.0000 1.6597 0.8400 1.3942 200212 49.9600 51.7300 49.9500 51.1700 51.2200 48.7000 57.9300 0.0000 1.5055 0.8400 1.2646 200213 51.7200 51.9600 50.6000 51.4200 53.0500 50.3900 57.9300 0.0000 1.5868 0.8400 1.3329 200214 51.5100 52.3400 51.3200 52.0500 52.7900 50.2300 57.9300 0.0000 1.5220 0.8400 1.2785 200218 52.4900 52.6500 51.1500 52.2900 SV 51.3300 50.00 10930.00 -1620.00 53.6500 51.3300 57.9300 0.0000 1.3786 0.8400 1.1580 200218 52.4900 52.6500 51.1500 52.2900 SV 51.3300 53.6500 51.3300 44.6300 0.0000 1.3786 0.8400 1.1580 200219 52.3600 53.8700 52.1600 53.4900 BV 53.5500 -2270.00 8660.00 -3890.00 53.5500 51.1700 44.6300 0.0000 1.4133 0.8400 1.1871 200219 52.3600 53.8700 52.1600 53.4900 BV 53.5500 53.5500 51.1700 60.2500 0.0000 1.4133 0.8400 1.1871 200220 53.7000 54.6600 53.4400 53.8800 54.9600 52.4400 60.2500 0.0000 1.4980 0.8400 1.2584 200221 53.7400 53.8600 52.5500 53.3800 SV 52.5500 -1050.00 7610.00 -4940.00 54.9300 52.5500 60.2500 0.0000 1.4186 0.8400 1.1916 200221 53.7400 53.8600 52.5500 53.3800 SV 52.5500 54.9300 52.5500 45.8500 0.0000 1.4186 0.8400 1.1916 200224 52.6000 52.6400 50.4500 51.4300 53.7700 51.4300 45.8500 0.0000 1.3933 0.8400 1.1704 200225 51.3700 52.0200 49.6900 49.9000 52.9100 49.8300 45.8500 0.0000 1.8323 0.8400 1.5392 200226 50.0800 50.4400 48.3000 48.7300 51.7400 48.4200 45.8500 0.0000 1.9745 0.8400 1.6586 200227 48.6300 48.7800 45.8800 47.0900 50.3300 46.9300 45.8500 0.0000 2.0218 0.8400 1.6983 200228 46.4900 47.0300 43.8500 44.7600 BP 45.8500 6650.00 14260.00 0.00 48.4000 44.5800 45.8500 0.0000 2.2727 0.8400 1.9091 200302 43.7000 47.5600 43.3200 46.7500 BV 45.8400 45.8400 41.5600 52.5400 0.0000 2.5491 0.8400 2.1412 200303 47.7200 48.6600 46.4700 47.1800 50.2700 45.1700 52.5400 0.0000 3.0322 0.8400 2.5471 200304 46.9400 48.4100 46.6500 46.7800 49.2800 44.6000 52.5400 0.0000 2.7916 0.8400 2.3449 200305 47.1300 47.5700 45.6500 45.9000 49.2300 45.0300 52.5400 0.0000 2.4968 0.8400 2.0973 200306 46.0900 46.3800 41.0500 41.2800 SV 44.1300 -1760.00 12500.00 -1760.00 48.0500 44.1300 52.5400 0.0000 2.3320 0.8400 1.9589 200306 46.0900 46.3800 41.0500 41.2800 SV 44.1300 48.0500 44.1300 37.4300 0.0000 2.3320 0.8400 1.9589 200309 32.8700 34.8800 27.3400 31.1300 BP 32.8700 11210.00 23710.00 0.00 35.5500 30.1900 37.4300 0.0000 3.1886 0.8400 2.6784 200310 30.3700 35.0200 30.2000 34.3600 35.6300 25.1100 37.4300 0.0000 6.2604 0.8400 5.2588 200311 34.6200 36.3500 32.5600 32.9800 39.5300 29.7100 37.4300 0.0000 5.8489 0.8400 4.9131 200312 33.0700 33.6300 30.0200 31.5000 37.4900 28.6500 37.4300 0.0000 5.2606 0.8400 4.4189 200313 30.7700 33.8700 30.3300 31.7300 34.7900 26.7500 37.4300 0.0000 4.7890 0.8400 4.0228 200316 32.6900 33.8000 28.5000 29.0000 SV 28.9700 36.4100 28.9700 22.2700 0.0000 4.4322 0.8400 3.7230 200317 28.9900 30.6100 27.0600 27.3300 32.9200 25.0600 22.2700 0.0000 4.6801 0.8400 3.9313 200318 27.3000 27.6000 20.5200 20.8300 BP 22.2700 6650.00 30360.00 0.00 30.9600 23.6400 22.2700 0.0000 4.3572 0.8400 3.6601 200319 22.8200 28.2800 21.7700 25.9100 BV 27.1300 27.1300 18.5100 33.8300 0.0000 5.1352 0.8400 4.3135 200320 25.5900 28.4900 22.3900 22.6300 30.4600 20.7200 33.8300 0.0000 5.7965 0.8400 4.8691 200323 22.5200 24.0700 20.8000 23.3600 27.4600 17.5800 33.8300 0.0000 5.8832 0.8400 4.9419 200324 23.8700 25.1600 23.0900 24.0100 28.1800 19.5600 33.8300 0.0000 5.1366 0.8400 4.3147 200325 24.3700 25.2400 22.9100 24.4900 27.9500 20.7900 33.8300 0.0000 4.2604 0.8400 3.5788 200326 24.2500 24.6500 22.3800 22.6000 27.3700 21.1300 33.8300 0.0000 3.7089 0.8400 3.1155 200327 23.2900 23.4400 20.8800 21.5100 26.0600 20.5200 33.8300 0.0000 3.2978 0.8400 2.7701 200330 20.9300 20.9300 19.2700 20.0900 23.5200 18.3400 33.8300 0.0000 3.0870 0.8400 2.5931 200331 20.2300 21.8900 20.0100 20.4800 22.6200 17.8400 33.8300 0.0000 2.8450 0.8400 2.3898 200401 20.1000 21.5500 19.9000 20.3100 22.2600 17.9400 33.8300 0.0000 2.5693 0.8400 2.1582 200402 21.2200 27.3900 20.7600 25.3200 23.1600 19.2800 33.8300 0.0000 2.3066 0.8400 1.9376 200403 24.8100 29.1300 23.5200 28.3400 27.8900 21.7300 33.8300 0.0000 3.6704 0.8400 3.0832 200406 26.0900 28.2400 25.2800 26.0800 29.6400 22.5400 33.8300 0.0000 4.2246 0.8400 3.5487 200407 26.3400 27.2400 23.5400 23.6300 29.6100 23.0700 33.8300 0.0000 3.8919 0.8400 3.2692 200408 24.3000 26.4500 23.7400 25.0900 27.5200 21.0800 33.8300 0.0000 3.8370 0.8400 3.2231 200409 26.2800 28.3600 22.5700 22.7600 SV 23.3000 -3880.00 26480.00 -3880.00 29.2600 23.3000 33.8300 0.0000 3.5465 0.8400 2.9790 200409 26.2800 28.3600 22.5700 22.7600 SV 23.3000 29.2600 23.3000 16.6000 0.0000 3.5465 0.8400 2.9790 200413 24.6000 24.7400 22.0300 22.4100 28.1200 21.0800 16.6000 0.0000 4.1875 0.8400 3.5175 200414 22.3600 23.0800 19.9500 20.1100 25.5200 19.2000 16.6000 0.0000 3.7653 0.8400 3.1629 200415 27.8400 28.1400 25.8400 26.0400 30.8500 24.8300 16.6000 0.0000 3.5838 0.8400 3.0104 200416 26.2600 27.0000 24.9300 25.5300 30.3400 22.1800 16.6000 0.0000 4.8542 0.8400 4.0775 200417 26.4200 26.7800 24.5700 25.0300 29.8300 23.0100 16.6000 0.0000 4.0587 0.8400 3.4093 200420 24.7600 24.9200 20.1900 20.4300 27.7300 21.7900 16.6000 0.0000 3.5305 0.8400 2.9656 200421 21.3200 22.5800 6.5000 11.5700 BP 16.6000 6650.00 33130.00 0.00 24.6000 18.0400 16.6000 0.0000 3.9046 0.8400 3.2799 200422 13.1200 16.1900 10.2600 13.7800 19.3200 6.9200 16.6000 0.0000 7.3833 0.8400 6.2020 200423 14.2000 18.2600 13.3500 16.5000 20.0500 8.3500 16.6000 0.0000 6.9681 0.8400 5.8532 200424 16.7800 17.9700 15.6400 16.9400 22.1400 11.4200 16.6000 0.0000 6.3801 0.8400 5.3592 200427 16.8400 16.9800 11.8800 12.7800 SV 12.4500 21.2300 12.4500 5.7500 0.0000 5.2229 0.8400 4.3872 200428 12.9600 13.6900 10.0700 12.3400 17.3200 8.6000 5.7500 0.0000 5.1878 0.8400 4.3577 200429 13.3500 16.7800 12.6700 15.0600 17.3300 9.3700 5.7500 0.0000 4.7398 0.8400 3.9815 200430 19.3300 22.3000 19.1500 21.8500 23.2400 15.4200 5.7500 0.0000 4.6542 0.8400 3.9095 200501 22.0400 23.4000 20.8600 22.2900 26.5700 17.5100 5.7500 0.0000 5.3930 0.8400 4.5301 200504 21.8700 23.7900 20.8400 22.7800 25.7200 18.0200 5.7500 0.0000 4.5778 0.8400 3.8454 200505 23.5600 27.4000 23.3800 26.4900 BV 27.0100-14610.00 18520.00 -14610.00 27.0100 20.1100 5.7500 0.0000 4.1127 0.8400 3.4547 200505 23.5600 27.4000 23.3800 26.4900 BV 27.0100 27.0100 20.1100 33.7100 0.0000 4.1127 0.8400 3.4547 200506 27.4500 27.9800 24.5500 25.6200 31.0300 23.8700 33.7100 0.0000 4.2577 0.8400 3.5764 200507 25.5600 27.7900 24.3800 24.8300 28.9400 22.1800 33.7100 0.0000 4.0212 0.8400 3.3778 200508 24.8100 26.2900 24.7300 26.1700 28.0400 21.5800 33.7100 0.0000 3.8466 0.8400 3.2311 200511 25.9100 26.7300 24.7900 25.0800 28.5900 23.2300 33.7100 0.0000 3.1933 0.8400 2.6823 200512 25.3900 26.8700 25.1500 26.3300 27.7700 23.0100 33.7100 0.0000 2.8352 0.8400 2.3816 200513 25.8000 26.9600 25.2500 25.6800 27.9300 23.6700 33.7100 0.0000 2.5366 0.8400 2.1307 200514 25.9700 28.2700 25.5600 27.8800 27.9000 24.0400 33.7100 0.0000 2.3004 0.8400 1.9323 200515 28.0200 29.8200 27.5300 29.5200 30.0500 25.9900 33.7100 0.0000 2.4174 0.8400 2.0306 200518 29.8100 33.1000 29.5500 31.6500 31.8100 27.8100 33.7100 0.0000 2.3810 0.8400 2.0001 200519 32.3900 32.9100 31.1300 31.9600 34.6800 30.1000 33.7100 0.0000 2.7236 0.8400 2.2878 200520 31.8900 33.7800 31.5600 33.4900 SP 33.7100 6650.00 25170.00 -8070.00 33.9500 29.8300 33.7100 0.0000 2.4540 0.8400 2.0614 200521 33.5300 34.6600 33.2600 33.9200 35.5400 31.5200 33.7100 0.0000 2.3871 0.8400 2.0052 200522 33.9500 34.0000 30.7200 33.2500 SV 32.1800 35.7200 32.1800 25.4800 0.0000 2.1051 0.8400 1.7683 200526 33.3000 34.8100 32.4800 34.3500 35.3500 31.2500 25.4800 0.0000 2.4408 0.8400 2.0503 200527 34.1400 34.3200 31.7500 32.8100 36.1600 32.1200 25.4800 0.0000 2.4091 0.8400 2.0237 200528 32.1000 34.2100 31.1400 33.7100 BV 34.1700 -2040.00 23130.00 -10110.00 34.1700 30.0300 25.4800 0.0000 2.4637 0.8400 2.0695 200528 32.1000 34.2100 31.1400 33.7100 BV 34.1700 34.1700 30.0300 40.8700 0.0000 2.4637 0.8400 2.0695 200529 33.6800 35.7700 32.3600 35.4900 35.8900 31.4700 40.8700 0.0000 2.6369 0.8400 2.2150 200601 35.2100 35.9000 34.2700 35.4400 37.6100 32.8100 40.8700 0.0000 2.8578 0.8400 2.4005 200602 35.5600 37.0600 35.2800 36.8100 37.6700 33.4500 40.8700 0.0000 2.5070 0.8400 2.1059 200603 36.8600 38.1800 35.8800 37.2900 38.7900 34.9300 40.8700 0.0000 2.2993 0.8400 1.9314 200604 36.7600 37.6200 36.3800 37.4100 38.6900 34.8300 40.8700 0.0000 2.2995 0.8400 1.9316 200605 37.3300 39.6800 37.0500 39.5500 39.0100 35.6500 40.8700 0.0000 1.9968 0.8400 1.6773 200608 39.4100 40.4400 37.9600 38.1900 41.2400 37.5800 40.8700 0.0000 2.1777 0.8400 1.8293 200609 38.2200 39.1000 37.0700 38.9400 40.1200 36.3200 40.8700 0.0000 2.2641 0.8400 1.9018 200610 38.5000 39.9100 37.7300 39.6000 40.3500 36.6500 40.8700 0.0000 2.1972 0.8400 1.8456 200611 39.0900 39.0900 35.4100 36.3400 SV 37.2500 3030.00 26160.00 -7080.00 40.9300 37.2500 40.8700 0.0000 2.1923 0.8400 1.8415 200611 39.0900 39.0900 35.4100 36.3400 SV 37.2500 40.9300 37.2500 30.5500 0.0000 2.1923 0.8400 1.8415 200612 36.2600 36.9900 34.4800 36.2600 38.5800 33.9400 30.5500 0.0000 2.7631 0.8400 2.3210 200615 36.2600 37.5400 34.6600 37.4300 38.5200 34.0000 30.5500 0.0000 2.6908 0.8400 2.2602 200616 37.3800 39.3600 36.6700 38.6500 39.6900 35.0700 30.5500 0.0000 2.7448 0.8400 2.3057 200617 38.2100 39.0100 37.4800 38.2100 40.5000 35.9200 30.5500 0.0000 2.7292 0.8400 2.2925 200618 38.0000 39.1700 37.4000 39.0500 40.0000 36.0000 30.5500 0.0000 2.3865 0.8400 2.0047 200619 39.0300 40.6000 38.5100 39.8300 40.8900 37.1700 30.5500 0.0000 2.2104 0.8400 1.8567 200622 39.0200 40.7700 39.0000 40.7300 40.8500 37.1900 30.5500 0.0000 2.1760 0.8400 1.8278 200623 40.6800 41.6300 39.7600 40.3700 42.4100 38.9500 30.5500 0.0000 2.0600 0.8400 1.7304 200624 39.9900 40.5400 37.3100 38.0100 41.6700 38.3100 30.5500 0.0000 2.0057 0.8400 1.6848 200625 38.0500 39.2300 37.0800 38.7200 40.0300 36.0700 30.5500 0.0000 2.3555 0.8400 1.9786 200626 39.0900 39.3500 37.7900 38.4900 41.0200 37.1600 30.5500 0.0000 2.2968 0.8400 1.9293 200629 37.9600 39.8900 37.5000 39.7000 BV 39.7100 -2510.00 23650.00 -9590.00 39.7100 36.2100 30.5500 0.0000 2.0863 0.8400 1.7525 200629 37.9600 39.8900 37.5000 39.7000 BV 39.7100 39.7100 36.2100 46.4100 0.0000 2.0863 0.8400 1.7525 200630 39.6400 40.0800 38.8500 39.2700 41.4700 37.8100 46.4100 0.0000 2.1731 0.8400 1.8254 200701 39.8400 40.5800 39.0500 39.8200 41.4400 38.2400 46.4100 0.0000 1.9036 0.8400 1.5990 200702 39.7800 40.7400 39.4600 40.6500 41.2900 38.2700 46.4100 0.0000 1.7969 0.8400 1.5094 200706 40.3100 41.0800 39.8400 40.6300 41.7000 38.9200 46.4100 0.0000 1.6492 0.8400 1.3853 200707 40.6800 40.9500 39.9000 40.6200 41.9700 39.3900 46.4100 0.0000 1.5323 0.8400 1.2871 200708 40.4800 41.0800 40.3000 40.9000 41.6500 39.3100 46.4100 0.0000 1.3945 0.8400 1.1714 200709 40.8700 40.9900 39.2700 39.6200 SV 39.8500 90.00 23740.00 -9500.00 41.8900 39.8500 46.4100 0.0000 1.2189 0.8400 1.0239 200709 40.8700 40.9900 39.2700 39.6200 SV 39.8500 41.8900 39.8500 33.1500 0.0000 1.2189 0.8400 1.0239 200710 39.5800 40.7700 38.5400 40.5500 BV 40.7200 -920.00 22820.00 -10420.00 40.7200 38.4400 33.1500 0.0000 1.3621 0.8400 1.1442 200710 39.5800 40.7700 38.5400 40.5500 BV 40.7200 40.7200 38.4400 47.4200 0.0000 1.3621 0.8400 1.1442 200713 40.5700 40.9100 39.7000 40.3200 41.9200 39.2200 47.4200 0.0000 1.6101 0.8400 1.3525 200714 39.8400 40.8000 39.3100 40.5500 41.1000 38.5800 47.4200 0.0000 1.4958 0.8400 1.2564 200715 40.7900 41.4600 40.3200 41.4000 42.0500 39.5300 47.4200 0.0000 1.4941 0.8400 1.2551 200716 41.1900 41.3800 40.6900 40.9300 42.3600 40.0200 47.4200 0.0000 1.3929 0.8400 1.1701 200717 40.9000 41.0500 40.1800 40.7500 41.9100 39.8900 47.4200 0.0000 1.1978 0.8400 1.0062 200720 40.7700 41.0200 39.9700 40.9200 41.7000 39.8400 47.4200 0.0000 1.1042 0.8400 0.9275 200721 40.8000 42.5100 40.7500 41.9200 41.7100 39.8900 47.4200 0.0000 1.0887 0.8400 0.9145 200722 41.5400 42.0300 41.1400 41.9000 42.6200 40.4600 47.4200 0.0000 1.2805 0.8400 1.0756 200723 41.9500 42.3600 40.8300 41.0700 SV 40.9700 200.00 23020.00 -10220.00 42.9300 40.9700 47.4200 0.0000 1.1689 0.8400 0.9819 200723 41.9500 42.3600 40.8300 41.0700 SV 40.9700 42.9300 40.9700 34.2700 0.0000 1.1689 0.8400 0.9819 200724 41.0600 41.6700 40.6600 41.2900 42.1300 39.9900 34.2700 0.0000 1.2721 0.8400 1.0686 200727 41.2600 41.8200 40.4800 41.6000 42.2700 40.2500 34.2700 0.0000 1.1972 0.8400 1.0056 200728 41.6500 41.9300 40.8500 41.0400 42.6900 40.6100 34.2700 0.0000 1.2380 0.8400 1.0399 200729 41.1300 41.5700 40.9300 41.2700 42.1300 40.1300 34.2700 0.0000 1.1929 0.8400 1.0020 200730 41.3200 41.3900 38.7200 39.9200 42.1900 40.4500 34.2700 0.0000 1.0349 0.8400 0.8693 200731 40.3400 40.5500 39.6600 40.2700 41.6000 39.0800 34.2700 0.0000 1.5021 0.8400 1.2617 200803 40.3900 41.2400 39.5800 41.0100 41.5000 39.2800 34.2700 0.0000 1.3272 0.8400 1.1148 200804 40.7800 42.0800 40.1400 41.7000 BV 41.9700 -1050.00 21970.00 -11270.00 41.9700 39.5900 34.2700 0.0000 1.4223 0.8400 1.1947 200804 40.7800 42.0800 40.1400 41.7000 BV 41.9700 41.9700 39.5900 48.6700 0.0000 1.4223 0.8400 1.1947 200805 41.5600 43.5200 41.4700 42.1900 42.8800 40.2400 48.6700 0.0000 1.5702 0.8400 1.3190 200806 42.1900 42.6500 41.6100 41.9500 43.6200 40.7600 48.6700 0.0000 1.7073 0.8400 1.4341 200807 41.9700 42.2200 41.0600 41.2200 43.2400 40.7000 48.6700 0.0000 1.5166 0.8400 1.2740 200810 41.5000 42.3300 41.1700 41.9400 42.6900 40.3100 48.6700 0.0000 1.4147 0.8400 1.1884 200811 41.9800 42.9400 41.4800 41.6100 43.1100 40.8500 48.6700 0.0000 1.3420 0.8400 1.1272 200812 41.6200 42.9000 41.5300 42.6700 42.7800 40.4600 48.6700 0.0000 1.3757 0.8400 1.1556 200813 42.8800 43.1000 42.3700 42.5200 44.0300 41.7300 48.6700 0.0000 1.3741 0.8400 1.1542 200814 42.6200 42.8400 41.9300 42.3100 43.6200 41.6200 48.6700 0.0000 1.1900 0.8400 0.9996 200817 42.4500 43.2500 42.0900 43.1700 43.3800 41.5200 48.6700 0.0000 1.1100 0.8400 0.9324 200818 43.0500 43.2900 42.4000 43.1200 43.9900 42.1100 48.6700 0.0000 1.1243 0.8400 0.9444 200819 42.8100 43.2100 42.5500 43.1100 43.7000 41.9200 48.6700 0.0000 1.0574 0.8400 0.8882 200820 42.9500 42.9800 41.6300 42.8200 SV 42.1600 140.00 22110.00 -11130.00 43.7400 42.1600 48.6700 0.0000 0.9438 0.8400 0.7928 200820 42.9500 42.9800 41.6300 42.8200 SV 42.1600 43.7400 42.1600 35.4600 0.0000 0.9438 0.8400 0.7928 200821 42.7500 42.9600 41.4600 42.3400 43.6700 41.8300 35.4600 0.0000 1.0970 0.8400 0.9215 200824 42.4800 42.8900 42.2300 42.6200 43.5000 41.4600 35.4600 0.0000 1.2122 0.8400 1.0182 200825 42.3600 43.5700 42.3100 43.3500 BV 43.2500 -1140.00 20970.00 -12270.00 43.2500 41.4700 35.4600 0.0000 1.0544 0.8400 0.8857 200825 42.3600 43.5700 42.3100 43.3500 BV 43.2500 43.2500 41.4700 49.9500 0.0000 1.0544 0.8400 0.8857 200826 43.3900 43.7800 43.0000 43.3900 44.3300 42.4500 49.9500 0.0000 1.1131 0.8400 0.9350 200827 43.4500 43.5000 42.3600 43.0400 SV 42.5900 -710.00 20260.00 -12980.00 44.3100 42.5900 49.9500 0.0000 1.0180 0.8400 0.8551 200827 43.4500 43.5000 42.3600 43.0400 SV 42.5900 44.3100 42.5900 35.8900 0.0000 1.0180 0.8400 0.8551 200828 42.9800 43.4200 42.6900 42.9700 43.8600 42.1000 35.8900 0.0000 1.0528 0.8400 0.8844 200831 42.9100 43.5700 42.5600 42.6100 43.7200 42.1000 35.8900 0.0000 0.9606 0.8400 0.8069 200901 42.8300 43.4300 42.7200 42.7600 43.6500 42.0100 35.8900 0.0000 0.9747 0.8400 0.8188 200902 43.0200 43.2100 41.2300 41.5100 43.8000 42.2400 35.8900 0.0000 0.9305 0.8400 0.7816 200903 41.6300 41.7900 40.2200 41.3700 42.6600 40.6000 35.8900 0.0000 1.2304 0.8400 1.0335 200904 41.2500 41.8700 39.3500 39.7700 42.3700 40.1300 35.8900 0.0000 1.3274 0.8400 1.1150 200908 39.4800 39.5900 36.1300 36.7600 40.8800 38.0800 35.8900 0.0000 1.6681 0.8400 1.4012 200909 36.7900 38.4500 36.1600 38.0500 38.6600 34.9200 35.8900 0.0000 2.2315 0.8400 1.8745 200910 37.8000 38.1800 36.9300 37.3000 39.6900 35.9100 35.8900 0.0000 2.2482 0.8400 1.8885 200911 37.0100 37.8200 36.6700 37.3300 38.6600 35.3600 35.8900 0.0000 1.9630 0.8400 1.6489 200914 37.3200 37.6800 36.8200 37.2600 38.7700 35.8700 35.8900 0.0000 1.7307 0.8400 1.4538 200915 37.6000 38.8200 37.3600 38.5500 38.8400 36.3600 35.8900 0.0000 1.4820 0.8400 1.2448 200916 38.6500 40.5900 38.6200 40.4100 BV 39.9100 2630.00 22890.00 -10350.00 39.9100 37.3900 35.8900 0.0000 1.5043 0.8400 1.2636 200916 38.6500 40.5900 38.6200 40.4100 BV 39.9100 39.9100 37.3900 46.6100 0.0000 1.5043 0.8400 1.2636 200917 40.4100 41.4800 39.6700 41.2200 41.8000 39.0200 46.6100 0.0000 1.6573 0.8400 1.3922 200918 41.2000 41.7200 40.5200 41.3200 42.6300 39.7700 46.6100 0.0000 1.7009 0.8400 1.4288 200921 41.1900 41.4900 38.8700 39.5400 SV 39.8800 -80.00 22810.00 -10430.00 42.5000 39.8800 46.6100 0.0000 1.5578 0.8400 1.3086 200921 41.1900 41.4900 38.8700 39.5400 SV 39.8800 42.5000 39.8800 33.1800 0.0000 1.5578 0.8400 1.3086 200922 39.8400 40.2700 39.1900 39.8000 41.4000 38.2800 33.1800 0.0000 1.8613 0.8400 1.5635 200923 39.7600 40.7500 39.2600 39.9300 41.1400 38.3800 33.1800 0.0000 1.6381 0.8400 1.3760 200924 39.6000 40.3700 39.1200 40.3100 40.9400 38.2600 33.1800 0.0000 1.5958 0.8400 1.3404 200925 40.1500 40.6400 39.7100 40.2500 41.4100 38.8900 33.1800 0.0000 1.4970 0.8400 1.2575 200928 40.0700 40.8000 39.7800 40.6000 41.1900 38.9500 33.1800 0.0000 1.3350 0.8400 1.1214 200929 40.5800 40.7000 38.4100 39.2900 41.6300 39.5300 33.1800 0.0000 1.2450 0.8400 1.0458 200930 39.1600 40.3700 38.6800 40.2200 40.4600 37.8600 33.1800 0.0000 1.5436 0.8400 1.2966 201001 39.9000 40.4700 37.6100 38.7200 41.2300 38.5700 33.1800 0.0000 1.5854 0.8400 1.3317 201002 38.6000 38.6500 36.6300 37.0500 40.2400 36.9600 33.1800 0.0000 1.9496 0.8400 1.6376 201005 37.0000 39.7200 37.0000 39.2200 BV 38.6700 1160.00 23970.00 -9270.00 38.6700 35.3300 33.1800 0.0000 1.9897 0.8400 1.6713 201005 37.0000 39.7200 37.0000 39.2200 BV 38.6700 38.6700 35.3300 45.3700 0.0000 1.9897 0.8400 1.6713 201006 39.3500 40.8600 39.1000 40.6700 41.2000 37.5000 45.3700 0.0000 2.1984 0.8400 1.8466 201007 39.8300 40.3500 39.2800 39.9500 41.5700 38.0900 45.3700 0.0000 2.0731 0.8400 1.7414 201008 39.9900 41.3300 39.7600 41.1900 41.5700 38.4100 45.3700 0.0000 1.8779 0.8400 1.5775 201009 41.3100 41.4700 40.3800 40.6000 42.8100 39.8100 45.3700 0.0000 1.7900 0.8400 1.5036 201012 40.7200 40.7500 39.3600 39.7300 SV 39.3800 660.00 24630.00 -8610.00 42.0600 39.3800 45.3700 0.0000 1.5900 0.8400 1.3356 201012 40.7200 40.7500 39.3600 39.7300 SV 39.3800 42.0600 39.3800 32.6800 0.0000 1.5900 0.8400 1.3356 201013 39.8000 40.7900 39.6500 40.4900 41.0900 38.5100 32.6800 0.0000 1.5328 0.8400 1.2876 201014 40.4900 41.4300 40.1200 41.3400 41.6800 39.3000 32.6800 0.0000 1.4206 0.8400 1.1933 201015 41.4300 41.5700 39.5200 41.2400 42.6000 40.2600 32.6800 0.0000 1.3890 0.8400 1.1668 201016 41.1600 41.3000 40.3400 41.1200 42.4900 39.8300 32.6800 0.0000 1.5779 0.8400 1.3254 201019 40.9200 41.4600 40.7700 41.0600 42.1000 39.7400 32.6800 0.0000 1.4013 0.8400 1.1771 201020 40.9300 41.9000 40.4600 41.7000 41.9400 39.9200 32.6800 0.0000 1.1981 0.8400 1.0064 201021 41.2200 41.5900 39.7800 40.0300 42.2800 40.1600 32.6800 0.0000 1.2672 0.8400 1.0645 201022 40.0400 41.0200 39.7100 40.6400 41.2600 38.8200 32.6800 0.0000 1.4537 0.8400 1.2211 201023 40.6100 40.9200 39.5700 39.8500 41.8000 39.4200 32.6800 0.0000 1.4127 0.8400 1.1866 201026 39.6900 39.7400 38.2800 38.5600 40.8600 38.5200 32.6800 0.0000 1.3948 0.8400 1.1716 201027 38.5900 39.8300 38.5100 39.5700 BV 39.8000 -470.00 24160.00 -9080.00 39.8000 37.3800 32.6800 0.0000 1.4448 0.8400 1.2137 201027 38.5900 39.8300 38.5100 39.5700 BV 39.8000 39.8000 37.3800 46.5000 0.0000 1.4448 0.8400 1.2137 201028 38.9700 39.0100 36.9700 37.3900 SV 37.7900 -2060.00 22100.00 -11140.00 40.1500 37.7900 46.5000 0.0000 1.4092 0.8400 1.1837 201028 38.9700 39.0100 36.9700 37.3900 SV 37.7900 40.1500 37.7900 31.0900 0.0000 1.4092 0.8400 1.1837 201029 37.3900 37.7600 34.9200 36.1700 38.8600 35.9200 31.0900 0.0000 1.7494 0.8400 1.4695 201030 36.0700 36.6000 35.2100 35.7900 37.8000 34.3400 31.0900 0.0000 2.0610 0.8400 1.7312 201102 35.2400 37.1500 33.6400 36.8100 BV 36.8100 930.00 23030.00 -10210.00 36.8100 33.6700 31.0900 0.0000 1.8693 0.8400 1.5702 201102 35.2400 37.1500 33.6400 36.8100 BE 36.8100 36.8100 33.6700 43.5100 0.0000 1.8693 0.8400 1.5702 201103 37.0300 38.3200 36.5700 37.6600 38.9900 35.0700 43.5100 0.0000 2.3381 0.8400 1.9640 201104 38.1500 39.2500 37.2600 39.1500 39.9700 36.3300 43.5100 0.0000 2.1700 0.8400 1.8228 201105 39.1700 39.3500 38.2700 38.7900 40.9500 37.3900 43.5100 0.0000 2.1186 0.8400 1.7796 201106 38.5400 38.6100 37.0600 37.1400 40.0700 37.0100 43.5100 0.0000 1.8219 0.8400 1.5304 201109 37.3400 41.3300 37.1600 40.2900 38.8500 35.8300 43.5100 0.0000 1.7956 0.8400 1.5083 201110 39.9100 41.8400 39.4100 41.3600 41.9900 37.8300 43.5100 0.0000 2.4797 0.8400 2.0830 201111 41.7900 43.0600 41.3200 41.4500 43.8600 39.7200 43.5100 0.0000 2.4655 0.8400 2.0710 201112 41.4700 42.1900 40.8700 41.1200 43.3700 39.5700 43.5100 0.0000 2.2582 0.8400 1.8969 201113 41.2100 41.2100 40.3300 40.4000 42.8800 39.5400 43.5100 0.0000 1.9902 0.8400 1.6717 201116 40.4400 42.3500 40.4000 41.5700 41.8500 39.0300 43.5100 0.0000 1.6730 0.8400 1.4053 201117 41.6500 41.9300 40.8100 41.6500 43.1200 40.1800 43.5100 0.0000 1.7521 0.8400 1.4718 201118 41.5500 42.6800 41.3000 42.0100 42.8700 40.2300 43.5100 0.0000 1.5715 0.8400 1.3201 201119 41.8700 42.1500 41.2600 41.9000 43.1400 40.6000 43.5100 0.0000 1.5168 0.8400 1.2741 201120 41.8800 42.5400 41.6100 42.4200 43.0000 40.7600 43.5100 0.0000 1.3377 0.8400 1.1237 201123 42.4600 43.3600 42.2900 43.0600 43.4900 41.4300 43.5100 0.0000 1.2212 0.8400 1.0258 201124 42.8400 45.2000 42.8200 44.9100 SP 43.5100 6650.00 29680.00 -3560.00 43.8300 41.8500 43.5100 0.0000 1.1780 0.8400 0.9895 201125 44.8200 46.2600 44.7300 45.7100 BV 46.1000 46.1000 43.5400 52.8000 0.0000 1.5214 0.8400 1.2780 201127 45.9000 46.0900 44.5500 45.5300 SV 44.6200 -1530.00 28150.00 -5090.00 47.1800 44.6200 52.8000 0.0000 1.5239 0.8400 1.2801 201127 45.9000 46.0900 44.5500 45.5300 SV 44.6200 47.1800 44.6200 37.9200 0.0000 1.5239 0.8400 1.2801 201130 45.3400 45.8000 44.4200 45.3400 46.6200 44.0600 37.9200 0.0000 1.5285 0.8400 1.2839 201201 45.0800 45.7000 44.1200 44.5500 46.3300 43.8300 37.9200 0.0000 1.4861 0.8400 1.2483 201202 44.3800 45.9200 43.9200 45.2800 BV 45.6500 -1080.00 27070.00 -6170.00 45.6500 43.1100 37.9200 0.0000 1.5129 0.8400 1.2708 201202 44.3800 45.9200 43.9200 45.2800 BV 45.6500 45.6500 43.1100 52.3500 0.0000 1.5129 0.8400 1.2708 201203 44.9900 45.8400 44.6600 45.6400 46.3800 43.6000 52.3500 0.0000 1.6521 0.8400 1.3877 201204 45.6400 46.6800 45.6100 46.2600 46.9100 44.3700 52.3500 0.0000 1.5172 0.8400 1.2744 201207 46.1500 46.5400 45.3600 45.7600 47.3200 44.9800 52.3500 0.0000 1.3894 0.8400 1.1671 201208 45.6600 45.9300 45.1400 45.6000 46.7800 44.5400 52.3500 0.0000 1.3296 0.8400 1.1169 201209 45.6000 46.2400 44.9500 45.5200 46.5900 44.6100 52.3500 0.0000 1.1754 0.8400 0.9874 201210 45.6900 47.7400 45.5200 46.7800 46.7000 44.6800 52.3500 0.0000 1.2082 0.8400 1.0149 201211 46.9700 47.2900 46.3400 46.5700 48.2300 45.7100 52.3500 0.0000 1.4973 0.8400 1.2577 201214 46.7300 47.4400 45.6900 46.9900 47.8600 45.6000 52.3500 0.0000 1.3409 0.8400 1.1264 201215 47.1800 47.8900 46.7200 47.7800 48.4000 45.9600 52.3500 0.0000 1.4578 0.8400 1.2245 201216 47.7700 48.1200 47.3400 48.0000 48.9300 46.6100 52.3500 0.0000 1.3756 0.8400 1.1555 201217 48.0700 48.8000 48.0000 48.5400 49.0800 47.0600 52.3500 0.0000 1.2054 0.8400 1.0125 201218 48.5700 49.4300 48.2700 49.2400 49.4900 47.6500 52.3500 0.0000 1.0896 0.8400 0.9152 201221 49.2600 49.3100 46.2500 47.9700 SV 48.3300 2630.00 29700.00 -3540.00 50.1900 48.3300 52.3500 0.0000 1.1097 0.8400 0.9321 201221 49.2600 49.3100 46.2500 47.9700 SV 48.3300 50.1900 48.3300 41.6300 0.0000 1.1097 0.8400 0.9321 201222 47.9300 47.9600 46.6000 47.0200 49.3300 46.5300 41.6300 0.0000 1.6669 0.8400 1.4002 201223 46.7900 48.5000 46.1600 48.1200 BV 48.1200 160.00 29860.00 -3380.00 48.1200 45.4600 41.6300 0.0000 1.5821 0.8400 1.3290 201223 46.7900 48.5000 46.1600 48.1200 BV 48.1200 48.1200 45.4600 54.8200 0.0000 1.5821 0.8400 1.3290 201224 48.0900 48.6200 47.5600 48.2300 49.6000 46.5800 54.8200 0.0000 1.7986 0.8400 1.5109 201228 48.2300 48.9600 47.5000 47.6200 49.5600 46.9000 54.8200 0.0000 1.5876 0.8400 1.3336 201229 47.7200 48.3500 47.6800 48.0000 49.0200 46.4200 54.8200 0.0000 1.5511 0.8400 1.3030 201230 48.1300 48.6600 47.6100 48.4000 49.2400 47.0200 54.8200 0.0000 1.3165 0.8400 1.1059 201231 48.3500 48.5800 47.7700 48.5200 49.3900 47.3100 54.8200 0.0000 1.2404 0.8400 1.0419 210104 48.4000 49.8300 47.1800 47.6200 SV 47.4600 -710.00 29150.00 -4090.00 49.3400 47.4600 54.8200 0.0000 1.1174 0.8400 0.9386 210104 48.4000 49.8300 47.1800 47.6200 SE 47.4600 49.3400 47.4600 40.7600 0.0000 1.1174 0.8400 0.9386 210105 47.3800 50.2000 47.2400 49.9300 BV 48.6900 -1280.00 27870.00 -5370.00 48.6900 46.0700 40.7600 0.0000 1.5553 0.8400 1.3064 210105 47.3800 50.2000 47.2400 49.9300 BV 48.6900 48.6900 46.0700 55.3900 0.0000 1.5553 0.8400 1.3064 210106 49.8200 50.9400 49.4800 50.6300 51.4600 48.1800 55.3900 0.0000 1.9566 0.8400 1.6436 210107 50.5300 51.2800 50.3900 50.8300 52.0500 49.0100 55.3900 0.0000 1.8147 0.8400 1.5244 210108 50.9300 52.7500 50.8100 52.2400 52.2300 49.6300 55.3900 0.0000 1.5505 0.8400 1.3024 210111 52.5800 52.7000 51.5000 52.2500 53.9800 51.1800 55.3900 0.0000 1.6618 0.8400 1.3959 210112 52.1800 53.4500 52.0700 53.2100 53.4700 50.8900 55.3900 0.0000 1.5299 0.8400 1.2851 210113 53.3400 53.9400 52.6000 52.9600 54.5900 52.0900 55.3900 0.0000 1.4870 0.8400 1.2491 210114 52.8900 53.7900 52.3000 53.6200 54.1000 51.6800 55.3900 0.0000 1.4450 0.8400 1.2138 210115 53.7700 53.8600 51.8900 52.4200 SV 52.5500 3810.00 31680.00 -1560.00 54.9900 52.5500 55.3900 0.0000 1.4579 0.8400 1.2246 210115 53.7700 53.8600 51.8900 52.4200 SV 52.5500 54.9900 52.5500 45.8500 0.0000 1.4579 0.8400 1.2246 210119 52.0000 53.1800 51.8100 52.9800 53.3500 50.6500 45.8500 0.0000 1.6042 0.8400 1.3475 210120 53.0600 53.8300 52.8300 53.3100 54.3500 51.7700 45.8500 0.0000 1.5373 0.8400 1.2913 210121 52.9300 53.4100 52.7500 53.1300 54.0900 51.7700 45.8500 0.0000 1.3838 0.8400 1.1624 210122 53.1000 53.1600 51.4400 52.2700 54.0900 52.1100 45.8500 0.0000 1.1770 0.8400 0.9887 210125 52.1700 52.9500 51.8200 52.7700 53.2900 51.0500 45.8500 0.0000 1.3321 0.8400 1.1190 210126 52.9100 53.2500 52.2900 52.6100 53.9800 51.8400 45.8500 0.0000 1.2744 0.8400 1.0705 210127 52.7600 53.3000 51.8500 52.8500 53.7600 51.7600 45.8500 0.0000 1.1846 0.8400 0.9950 210128 52.6500 53.5800 52.0400 52.3400 53.7100 51.5900 45.8500 0.0000 1.2604 0.8400 1.0587 210129 52.1500 53.2500 51.9300 52.2000 53.2800 51.0200 45.8500 0.0000 1.3403 0.8400 1.1258 210201 51.9900 53.7400 51.6400 53.5500 BV 53.1100 -610.00 31070.00 -2170.00 53.1100 50.8700 45.8500 0.0000 1.3345 0.8400 1.1210 210201 51.9900 53.7400 51.6400 53.5500 BV 53.1100 53.1100 50.8700 59.8100 0.0000 1.3345 0.8400 1.1210 210202 53.4800 55.2600 53.4500 54.7600 54.7800 52.1800 59.8100 0.0000 1.5532 0.8400 1.3047 210203 55.0500 56.3300 54.8100 55.6900 56.4200 53.6800 59.8100 0.0000 1.6266 0.8400 1.3663 210204 55.9600 56.5800 55.3000 56.2300 57.3100 54.6100 59.8100 0.0000 1.6104 0.8400 1.3527 210205 56.4600 57.2900 56.4300 56.8500 57.7300 55.1900 59.8100 0.0000 1.5160 0.8400 1.2734 210208 57.0600 58.1400 57.0000 57.9700 58.2200 55.9000 59.8100 0.0000 1.3857 0.8400 1.1640 210209 58.1100 58.6200 57.2700 58.3600 59.2500 56.9700 59.8100 0.0000 1.3584 0.8400 1.1410 210210 58.4500 58.9100 58.0800 58.6800 59.5900 57.3100 59.8100 0.0000 1.3560 0.8400 1.1390 210211 58.4000 58.7100 57.8400 58.2400 59.4100 57.3900 59.8100 0.0000 1.2057 0.8400 1.0128 210212 57.9400 59.8200 57.4100 59.4700 SP 59.8100 6650.00 37720.00 0.00 58.8700 57.0100 59.8100 0.0000 1.1098 0.8400 0.9322 210216 59.8300 60.7800 59.3400 60.0800 61.0700 58.5900 59.8100 0.0000 1.4813 0.8400 1.2443 210217 60.2800 61.7500 59.5600 61.1600 BV 61.5100 61.5100 59.0500 68.2100 0.0000 1.4695 0.8400 1.2344 210218 61.7100 62.2900 59.8100 60.5300 SV 60.3000 -1260.00 36460.00 -1260.00 63.1200 60.3000 68.2100 0.0000 1.6753 0.8400 1.4073 210218 61.7100 62.2900 59.8100 60.5300 SV 60.3000 63.1200 60.3000 53.6000 0.0000 1.6753 0.8400 1.4073 210219 60.1800 60.3200 58.6000 59.2600 61.7800 58.5800 53.6000 0.0000 1.9052 0.8400 1.6004 210222 58.9300 62.2200 58.8200 61.7000 BV 60.5400 -290.00 36170.00 -1550.00 60.5400 57.3200 53.6000 0.0000 1.9123 0.8400 1.6063 210222 58.9300 62.2200 58.8200 61.7000 BV 60.5400 60.5400 57.3200 67.2400 0.0000 1.9123 0.8400 1.6063 210223 62.1600 63.0000 60.6700 61.6700 64.1200 60.2000 67.2400 0.0000 2.3374 0.8400 1.9634 210224 61.2900 63.5100 60.9700 63.2200 63.2500 59.3300 67.2400 0.0000 2.3353 0.8400 1.9616 210225 63.3900 63.8100 62.6500 63.5300 65.4000 61.3800 67.2400 0.0000 2.3938 0.8400 2.0108 210226 63.4600 63.5700 61.3400 61.5000 SV 61.7500 1160.00 37330.00 -390.00 65.1700 61.7500 67.2400 0.0000 2.0413 0.8400 1.7147 210226 63.4600 63.5700 61.3400 61.5000 SV 61.7500 65.1700 61.7500 55.0500 0.0000 2.0413 0.8400 1.7147 210301 61.9500 62.9200 59.9600 60.6400 63.7100 60.1900 55.0500 0.0000 2.0952 0.8400 1.7600 210302 60.2300 61.2100 59.3800 59.7500 62.2000 58.2600 55.0500 0.0000 2.3423 0.8400 1.9675 210303 59.5500 61.9900 59.2400 61.2800 BV 61.3900 310.00 37640.00 -80.00 61.3900 57.7100 55.0500 0.0000 2.1959 0.8400 1.8446 210303 59.5500 61.9900 59.2400 61.2800 BV 61.3900 61.3900 57.7100 68.0900 0.0000 2.1959 0.8400 1.8446 210304 61.0800 64.8600 60.5200 63.8300 63.0600 59.1000 68.0900 0.0000 2.3542 0.8400 1.9775 210305 64.1600 66.4200 63.8200 66.0900 66.6100 61.7100 68.0900 0.0000 2.9216 0.8400 2.4541 210308 66.6800 67.9800 64.5700 65.0500 69.0600 64.3000 68.0900 0.0000 2.8297 0.8400 2.3770 210309 64.7300 65.9800 63.6300 64.0100 67.2500 62.2100 68.0900 0.0000 2.9955 0.8400 2.5162 210310 63.8400 64.9600 63.1300 64.4400 66.2000 61.4800 68.0900 0.0000 2.8111 0.8400 2.3613 210311 64.7000 66.2100 64.5400 66.0200 66.8300 62.5700 68.0900 0.0000 2.5308 0.8400 2.1258 210312 65.9500 66.2200 65.4000 65.6400 67.8900 64.0100 68.0900 0.0000 2.3134 0.8400 1.9433 210315 65.5600 66.4400 64.2200 65.4400 67.1400 63.9800 68.0900 0.0000 1.8867 0.8400 1.5848 210316 65.3400 65.4800 63.8700 64.8600 67.0000 63.6800 68.0900 0.0000 1.9819 0.8400 1.6648 210317 64.8700 65.4000 63.6400 64.6300 66.4500 63.2900 68.0900 0.0000 1.8757 0.8400 1.5756 210318 64.4400 64.8800 58.2800 60.0600 SV 62.8900 1450.00 39090.00 -3250.00 65.9900 62.8900 68.0900 0.0000 1.8426 0.8400 1.5478 210318 64.4400 64.8800 58.2800 60.0600 SV 62.8900 65.9900 62.8900 56.1900 0.0000 1.8426 0.8400 1.5478 210319 59.6500 61.8000 59.0100 61.4400 62.3400 56.9600 56.1900 0.0000 3.2019 0.8400 2.6896 210322 61.6000 62.0400 60.3500 61.5600 64.1900 59.0100 56.1900 0.0000 3.0842 0.8400 2.5907 210323 61.2800 61.3500 57.2500 57.7600 63.5400 59.0200 56.1900 0.0000 2.6859 0.8400 2.2561 210324 57.4000 61.3400 57.2900 61.1800 BV 60.0500 2790.00 41880.00 -460.00 60.0500 54.7500 56.1900 0.0000 3.1499 0.8400 2.6459 210324 57.4000 61.3400 57.2900 61.1800 BV 60.0500 60.0500 54.7500 66.7500 0.0000 3.1499 0.8400 2.6459 210325 60.8000 60.8600 57.4400 58.5600 SV 57.9400 -2160.00 39720.00 -2620.00 63.6600 57.9400 66.7500 0.0000 3.4071 0.8400 2.8619 210325 60.8000 60.8600 57.4400 58.5600 SV 57.9400 63.6600 57.9400 51.2400 0.0000 3.4071 0.8400 2.8619 210326 58.4800 61.3600 58.3200 60.9700 61.4200 55.5400 51.2400 0.0000 3.5022 0.8400 2.9418 210329 60.9300 61.7700 59.4100 61.5600 63.7600 58.1000 51.2400 0.0000 3.3701 0.8400 2.8309 210330 61.9600 62.2700 59.9400 60.5500 64.5500 59.3700 51.2400 0.0000 3.0815 0.8400 2.5885 210331 60.4500 61.1700 58.8500 59.1600 62.8600 58.0400 51.2400 0.0000 2.8668 0.8400 2.4081 210401 59.4900 61.7500 58.8600 61.4500 61.7700 57.2100 51.2400 0.0000 2.7106 0.8400 2.2769 210405 61.5000 61.5000 57.6300 58.6500 63.8200 59.1800 51.2400 0.0000 2.7618 0.8400 2.3199 210406 58.8000 60.9000 58.6200 59.3300 61.3900 56.2100 51.2400 0.0000 3.0785 0.8400 2.5859 210407 59.2600 60.0400 58.1200 59.7700 61.6500 56.8700 51.2400 0.0000 2.8503 0.8400 2.3943 210408 59.5200 59.9300 58.8200 59.6000 61.6900 57.3500 51.2400 0.0000 2.5845 0.8400 2.1710 210409 59.7600 59.9500 59.1000 59.3200 61.5800 57.9400 51.2400 0.0000 2.1632 0.8400 1.8171 210412 59.3500 60.7700 58.7300 59.7000 60.8500 57.8500 51.2400 0.0000 1.7880 0.8400 1.5019 210413 59.6900 60.6300 59.6900 60.2400 61.2500 58.1300 51.2400 0.0000 1.8600 0.8400 1.5624 210414 60.5200 63.5100 60.4300 63.2200 BV 61.8600 -3970.00 35750.00 -8470.00 61.8600 59.1800 51.2400 0.0000 1.5972 0.8400 1.3416 210414 60.5200 63.5100 60.4300 63.2200 BV 61.8600 61.8600 59.1800 68.5600 0.0000 1.5972 0.8400 1.3416 210415 62.9700 63.6200 62.6100 63.5100 64.7100 61.2300 68.5600 0.0000 2.0751 0.8400 1.7431 210416 63.3500 63.9400 62.8800 63.1900 64.8400 61.8600 68.5600 0.0000 1.7708 0.8400 1.4875 210419 63.0100 63.6900 62.6700 63.4300 64.3300 61.6900 68.5600 0.0000 1.5677 0.8400 1.3169 210420 63.5300 64.3800 61.4900 62.6700 SV 62.3400 430.00 36180.00 -8040.00 64.7200 62.3400 68.5600 0.0000 1.4112 0.8400 1.1854 210420 63.5300 64.3800 61.4900 62.6700 SV 62.3400 64.7200 62.3400 55.6400 0.0000 1.4112 0.8400 1.1854 210421 62.3900 62.5600 60.8600 61.3500 63.9300 60.8500 55.6400 0.0000 1.8337 0.8400 1.5403 210422 61.1100 61.8700 60.6100 61.4300 62.6400 59.5800 55.6400 0.0000 1.8269 0.8400 1.5346 210423 61.6500 62.4300 61.2500 62.1400 63.0500 60.2500 55.6400 0.0000 1.6650 0.8400 1.3986 210426 62.0600 62.3100 60.6600 61.9100 63.3400 60.7800 55.6400 0.0000 1.5264 0.8400 1.2822 210427 61.9700 63.3000 61.9100 62.9400 BV 63.2800 -990.00 35190.00 -9030.00 63.2800 60.6600 55.6400 0.0000 1.5617 0.8400 1.3118 210427 61.9700 63.3000 61.9100 62.9400 BV 63.2800 63.2800 60.6600 69.9800 0.0000 1.5617 0.8400 1.3118 210428 63.0400 64.5300 62.6700 63.8600 64.3100 61.7700 69.9800 0.0000 1.5127 0.8400 1.2706 210429 63.7000 65.4700 63.6500 65.0100 65.0500 62.3500 69.9800 0.0000 1.6119 0.8400 1.3540 210430 64.8800 64.9500 63.0800 63.5800 SV 63.4800 150.00 35340.00 -8880.00 66.2800 63.4800 69.9800 0.0000 1.6714 0.8400 1.4039 210430 64.8800 64.9500 63.0800 63.5800 SV 63.4800 66.2800 63.4800 56.7800 0.0000 1.6714 0.8400 1.4039 210503 63.6400 64.6800 62.9100 64.4900 65.1100 62.1700 56.7800 0.0000 1.7453 0.8400 1.4660 210504 64.5300 66.1900 64.2900 65.6900 BV 66.0000 -2570.00 32770.00 -11450.00 66.0000 63.0600 56.7800 0.0000 1.7523 0.8400 1.4720 210504 64.5300 66.1900 64.2900 65.6900 BV 66.0000 66.0000 63.0600 72.7000 0.0000 1.7523 0.8400 1.4720 210505 66.4500 66.7600 64.9200 65.6300 SV 64.9400 -1110.00 31660.00 -12560.00 67.9600 64.9400 72.7000 0.0000 1.7945 0.8400 1.5074 210505 66.4500 66.7600 64.9200 65.6300 SV 64.9400 67.9600 64.9400 58.2400 0.0000 1.7945 0.8400 1.5074 210506 65.2700 65.9800 64.5000 64.7100 66.7900 63.7500 58.2400 0.0000 1.8075 0.8400 1.5183 210507 64.9000 65.2400 63.9000 64.9000 66.3400 63.4600 58.2400 0.0000 1.7139 0.8400 1.4397 210510 65.5700 65.7500 63.9500 64.9200 66.9200 64.2200 58.2400 0.0000 1.6071 0.8400 1.3500 210511 64.9000 65.5000 63.6800 65.2800 66.3000 63.5000 58.2400 0.0000 1.6622 0.8400 1.3963 210512 65.4600 66.6300 64.9700 66.0800 66.8900 64.0300 58.2400 0.0000 1.7073 0.8400 1.4341 210513 65.7500 65.8100 63.0900 63.8200 67.1700 64.3300 58.2400 0.0000 1.6938 0.8400 1.4228 210514 63.8400 65.6000 63.3500 65.3600 BV 65.5700 -680.00 30980.00 -13240.00 65.5700 62.1100 58.2400 0.0000 2.0641 0.8400 1.7339 210514 63.8400 65.6000 63.3500 65.3600 BV 65.5700 65.5700 62.1100 72.2700 0.0000 2.0641 0.8400 1.7339 210517 65.4400 66.4200 64.8300 66.2800 67.2200 63.6600 72.2700 0.0000 2.1172 0.8400 1.7785 210518 66.3100 67.0200 64.1400 65.5000 SV 64.6600 -960.00 30020.00 -14200.00 67.9600 64.6600 72.2700 0.0000 1.9666 0.8400 1.6519 210518 66.3100 67.0200 64.1400 65.5000 SV 64.6600 67.9600 64.6600 57.9600 0.0000 1.9666 0.8400 1.6519 210519 65.3000 65.3500 61.9500 63.3500 67.1700 63.4300 57.9600 0.0000 2.2276 0.8400 1.8712 210520 63.3500 63.9500 61.6700 61.9400 65.5400 61.1600 57.9600 0.0000 2.6054 0.8400 2.1885 210521 61.8900 64.0700 61.5600 63.5800 BV 64.0000 610.00 30630.00 -13590.00 64.0000 59.7800 57.9600 0.0000 2.5124 0.8400 2.1104 210521 61.8900 64.0700 61.5600 63.5800 BV 64.0000 64.0000 59.7800 70.7000 0.0000 2.5124 0.8400 2.1104 210524 63.8700 66.1400 63.6300 66.0500 65.9800 61.7600 70.7000 0.0000 2.5117 0.8400 2.1099 210525 66.0200 66.5100 65.4100 66.0700 68.1400 63.9000 70.7000 0.0000 2.5255 0.8400 2.1214 210526 66.0400 66.4300 65.2500 66.2100 67.8200 64.2600 70.7000 0.0000 2.1182 0.8400 1.7793 210527 66.1600 66.9200 65.4700 66.8500 67.7100 64.6100 70.7000 0.0000 1.8502 0.8400 1.5541 210528 66.9500 67.5200 66.1700 66.3200 68.4100 65.4900 70.7000 0.0000 1.7358 0.8400 1.4581 210601 66.6800 68.8700 66.4100 67.7200 68.0500 65.3100 70.7000 0.0000 1.6256 0.8400 1.3655 210602 67.9900 69.0000 67.7800 68.8300 69.5800 66.4000 70.7000 0.0000 1.8897 0.8400 1.5874 210603 68.7600 69.4000 68.1900 68.8100 70.2000 67.3200 70.7000 0.0000 1.7155 0.8400 1.4410 210604 68.9100 69.7600 68.3300 69.6200 70.2300 67.5900 70.7000 0.0000 1.5711 0.8400 1.3197 210607 69.5200 70.0000 68.9300 69.2300 70.8100 68.2300 70.7000 0.0000 1.5308 0.8400 1.2858 210608 69.2900 70.2700 68.4700 70.0500 70.4700 68.1100 70.7000 0.0000 1.3991 0.8400 1.1753 210609 70.0100 70.6200 69.4600 69.9600 71.2800 68.7400 70.7000 0.0000 1.5137 0.8400 1.2715 210610 69.7600 70.6500 68.6800 70.2900 70.9500 68.5700 70.7000 0.0000 1.4126 0.8400 1.1866 210611 70.1000 71.2400 69.6800 70.9100 SP 70.7000 6650.00 37280.00 -6940.00 71.4200 68.7800 70.7000 0.0000 1.5719 0.8400 1.3204 210614 70.6500 71.7800 70.6500 70.8800 71.9700 69.3300 70.7000 0.0000 1.5685 0.8400 1.3175 210615 70.9100 72.2000 70.5400 71.8600 BV 72.1200 72.1200 69.7000 78.8200 0.0000 1.4432 0.8400 1.2123 210616 72.1300 72.7400 71.4200 71.9500 73.3900 70.8700 78.8200 0.0000 1.5051 0.8400 1.2643 210617 71.4800 72.1000 69.5400 70.7800 SV 70.2600 -1910.00 35370.00 -8850.00 72.7000 70.2600 78.8200 0.0000 1.4522 0.8400 1.2199 210617 71.4800 72.1000 69.5400 70.7800 SV 70.2600 72.7000 70.2600 63.5600 0.0000 1.4522 0.8400 1.2199 210618 70.8000 71.8200 69.8700 71.2900 72.2900 69.3100 63.5600 0.0000 1.7687 0.8400 1.4857 210621 71.1500 73.2800 70.7800 73.1200 BV 72.6800 -2470.00 32900.00 -11320.00 72.6800 69.6200 63.5600 0.0000 1.8205 0.8400 1.5292 210621 71.1500 73.2800 70.7800 73.1200 BV 72.6800 72.6800 69.6200 79.3800 0.0000 1.8205 0.8400 1.5292 210622 73.0400 73.4700 72.4700 72.8500 74.7300 71.3500 79.3800 0.0000 2.0147 0.8400 1.6923 210623 72.9100 74.2500 72.8200 73.0800 74.3600 71.4600 79.3800 0.0000 1.7248 0.8400 1.4488 210624 73.2800 73.6100 72.3200 73.3000 74.6600 71.9000 79.3800 0.0000 1.6405 0.8400 1.3781 210625 73.3200 74.1800 72.8500 74.0500 74.6100 72.0300 79.3800 0.0000 1.5404 0.8400 1.2939 210628 73.9900 74.4500 72.6200 72.9100 SV 72.7500 20.00 32920.00 -11300.00 75.2300 72.7500 79.3800 0.0000 1.4803 0.8400 1.2434 210628 73.9900 74.4500 72.6200 72.9100 SV 72.7500 75.2300 72.7500 66.0500 0.0000 1.4803 0.8400 1.2434 210629 72.7800 73.8100 71.9700 72.9800 74.1100 71.4500 66.0500 0.0000 1.5802 0.8400 1.3274 210630 73.4700 74.1400 72.8200 73.4700 74.8600 72.0800 66.0500 0.0000 1.6544 0.8400 1.3897 210701 73.5000 76.2200 73.3900 75.2300 BV 74.8100 -2110.00 30810.00 -13410.00 74.8100 72.1900 66.0500 0.0000 1.5589 0.8400 1.3095 210701 73.5000 76.2200 73.3900 75.2300 BV 74.8100 74.8100 72.1900 81.5100 0.0000 1.5589 0.8400 1.3095 210702 75.0200 75.6200 74.4100 75.1600 76.6300 73.4100 81.5100 0.0000 1.9221 0.8400 1.6145 210706 75.3500 76.9800 72.9400 73.3700 SV 73.9100 -950.00 29860.00 -14360.00 76.7900 73.9100 81.5100 0.0000 1.7186 0.8400 1.4436 210706 75.3500 76.9800 72.9400 73.3700 SE 73.9100 76.7900 73.9100 67.2100 0.0000 1.7186 0.8400 1.4436 210707 73.8500 74.8600 71.0700 72.2000 75.8500 71.8500 67.2100 0.0000 2.3819 0.8400 2.0008 210708 72.1700 73.2600 70.7600 72.9400 74.5100 69.8300 67.2100 0.0000 2.7842 0.8400 2.3387 210709 73.2600 74.7600 72.7200 74.5600 75.5300 70.9900 67.2100 0.0000 2.7030 0.8400 2.2705 210712 73.9200 74.1500 72.4500 73.4400 76.0300 71.8100 67.2100 0.0000 2.5136 0.8400 2.1114 210713 73.5100 74.9000 73.0700 74.6900 75.5200 71.5000 67.2100 0.0000 2.3983 0.8400 2.0145 210714 74.5800 74.8900 71.7000 72.6400 76.4600 72.7000 67.2100 0.0000 2.2359 0.8400 1.8782 210715 72.4300 72.4800 71.0200 71.3800 74.5400 70.3200 67.2100 0.0000 2.5085 0.8400 2.1071 210716 71.2100 72.0400 70.1600 71.5600 73.1000 69.3200 67.2100 0.0000 2.2546 0.8400 1.8939 210719 71.0900 71.4000 65.5600 66.3500 BP 67.2100 6650.00 36510.00 -7710.00 72.8900 69.2900 67.2100 0.0000 2.1476 0.8400 1.8040 210720 66.6100 67.6100 65.0100 67.2000 69.3400 63.8800 67.2100 0.0000 3.2483 0.8400 2.7286 210721 66.4500 70.5100 66.4400 70.3000 BV 69.0200 69.0200 63.8800 75.7200 0.0000 3.0631 0.8400 2.5730 210722 70.2200 72.0300 69.8600 71.9100 73.0300 67.4100 75.7200 0.0000 3.3508 0.8400 2.8146 210723 71.7100 72.2100 71.3900 72.0700 74.2400 69.1800 75.7200 0.0000 3.0134 0.8400 2.5313 210726 72.1800 72.4300 70.5600 71.9100 74.1800 70.1800 75.7200 0.0000 2.3867 0.8400 2.0048 210727 72.2200 72.3300 71.0800 71.6500 74.1000 70.3400 75.7200 0.0000 2.2391 0.8400 1.8808 210728 71.9000 72.6000 71.7000 72.3900 73.5400 70.2600 75.7200 0.0000 1.9565 0.8400 1.6434 210729 72.4000 73.6800 72.2600 73.6200 73.8000 71.0000 75.7200 0.0000 1.6689 0.8400 1.4019 210730 73.4100 74.2300 72.9300 73.9500 74.7500 72.0700 75.7200 0.0000 1.5978 0.8400 1.3422 210802 73.9100 73.9500 70.5500 71.2600 SV 72.6400 3570.00 40080.00 -4140.00 75.1800 72.6400 75.7200 0.0000 1.5127 0.8400 1.2707 210802 73.9100 73.9500 70.5500 71.2600 SV 72.6400 75.1800 72.6400 65.9400 0.0000 1.5127 0.8400 1.2707 210803 71.5200 71.9600 69.1900 70.5600 73.2400 69.8000 65.9400 0.0000 2.0519 0.8400 1.7236 210804 70.3200 70.8100 67.8500 68.1500 72.2200 68.4200 65.9400 0.0000 2.2571 0.8400 1.8960 210805 68.0600 69.3500 67.6100 69.0900 70.1200 66.0000 65.9400 0.0000 2.4579 0.8400 2.0647 210806 69.1400 70.1800 67.8000 68.2800 71.0300 67.2500 65.9400 0.0000 2.2528 0.8400 1.8924 210809 67.8800 67.9000 65.1500 66.4800 BP 65.9400 6650.00 46730.00 0.00 69.8000 65.9600 65.9400 0.0000 2.2891 0.8400 1.9229 210810 66.8500 68.9000 66.5600 68.2900 68.9700 64.7300 65.9400 0.0000 2.5294 0.8400 2.1247 210811 68.5100 69.4500 66.6700 69.2500 70.6100 66.4100 65.9400 0.0000 2.4981 0.8400 2.0984 210812 69.3600 69.6200 68.4600 69.0900 71.5300 67.1900 65.9400 0.0000 2.5787 0.8400 2.1661 210813 68.7500 68.9900 67.5500 68.2100 70.5800 66.9200 65.9400 0.0000 2.1733 0.8400 1.8256 210816 67.6300 68.0300 65.5100 67.0500 SV 65.9600 69.3000 65.9600 59.2600 0.0000 1.9924 0.8400 1.6736 210817 67.1700 67.4600 66.0900 66.3400 69.0100 65.3300 59.2600 0.0000 2.1946 0.8400 1.8434 210818 66.3400 67.2300 64.1700 65.2100 67.9900 64.6900 59.2600 0.0000 1.9590 0.8400 1.6455 210819 64.4500 64.5700 62.4100 63.5000 66.3600 62.5400 59.2600 0.0000 2.2736 0.8400 1.9098 210820 63.6500 64.0400 61.8200 62.1400 65.6900 61.6100 59.2600 0.0000 2.4240 0.8400 2.0361 210823 61.9600 66.0000 61.7400 65.6400 BV 63.9500 1960.00 48690.00 0.00 63.9500 59.9700 59.2600 0.0000 2.3657 0.8400 1.9872 210823 61.9600 66.0000 61.7400 65.6400 BV 63.9500 63.9500 59.9700 70.6500 0.0000 2.3657 0.8400 1.9872 210824 65.5400 67.8000 65.4100 67.5400 67.9800 63.1000 70.6500 0.0000 2.9069 0.8400 2.4418 210825 67.6300 68.5400 66.9200 68.3600 69.9500 65.3100 70.6500 0.0000 2.7592 0.8400 2.3178 210826 68.0000 68.3100 67.0200 67.4200 70.0400 65.9600 70.6500 0.0000 2.4337 0.8400 2.0443 210827 67.7500 69.0500 67.5200 68.7400 69.5300 65.9700 70.6500 0.0000 2.1212 0.8400 1.7818 210830 69.3000 69.6400 67.6700 69.2100 70.9600 67.6400 70.6500 0.0000 1.9809 0.8400 1.6639 210831 69.1800 69.3400 68.1600 68.5000 70.8400 67.5200 70.6500 0.0000 1.9778 0.8400 1.6613 210901 68.5500 69.2400 67.1200 68.5900 70.0200 67.0800 70.6500 0.0000 1.7498 0.8400 1.4699 210902 68.2900 70.6100 67.8400 69.9900 69.8500 66.7300 70.6500 0.0000 1.8556 0.8400 1.5587 210903 69.7600 70.5300 69.0500 69.2900 71.5400 67.9800 70.6500 0.0000 2.1169 0.8400 1.7782 210907 69.1100 69.4800 67.6400 68.3500 70.7400 67.4800 70.6500 0.0000 1.9349 0.8400 1.6253 210908 68.3700 69.7500 68.3100 69.3000 69.9700 66.7700 70.6500 0.0000 1.9078 0.8400 1.6025 210909 69.3600 69.8900 67.5600 68.1400 SV 67.8700 3870.00 52560.00 -2170.00 70.8500 67.8700 70.6500 0.0000 1.7741 0.8400 1.4903 210909 69.3600 69.8900 67.5600 68.1400 SV 67.8700 70.8500 67.8700 61.1700 0.0000 1.7741 0.8400 1.4903 210910 67.9700 69.9600 67.6800 69.7200 BV 69.5900 -1770.00 50790.00 -3940.00 69.5900 66.3500 61.1700 0.0000 1.9330 0.8400 1.6237 210910 67.9700 69.9600 67.6800 69.7200 BV 69.5900 69.5900 66.3500 76.2900 0.0000 1.9330 0.8400 1.6237 210913 69.7400 70.9700 69.5100 70.4500 71.4500 68.0300 76.2900 0.0000 2.0321 0.8400 1.7070 210914 70.3800 70.9700 69.7500 70.2300 71.9500 68.8100 76.2900 0.0000 1.8686 0.8400 1.5697 210915 70.4700 72.8700 70.4300 72.3300 71.8800 69.0600 76.2900 0.0000 1.6833 0.8400 1.4140 210916 72.4200 72.7200 71.2900 72.3700 74.0600 70.7800 76.2900 0.0000 1.9567 0.8400 1.6436 210917 72.3300 72.5000 71.0300 71.8200 73.8500 70.8100 76.2900 0.0000 1.8062 0.8400 1.5172 210920 71.8100 71.9300 69.7100 70.1400 SV 70.3700 730.00 51520.00 -3210.00 73.2500 70.3700 76.2900 0.0000 1.7101 0.8400 1.4365 210920 71.8100 71.9300 69.7100 70.1400 SV 70.3700 73.2500 70.3700 63.6700 0.0000 1.7101 0.8400 1.4365 210921 70.4300 71.4800 69.3900 70.4900 71.9900 68.8700 63.6700 0.0000 1.8558 0.8400 1.5589 210922 70.8500 72.3000 70.6400 72.2300 72.4700 69.2300 63.6700 0.0000 1.9227 0.8400 1.6151 210923 71.9700 73.5000 71.6100 73.3000 73.5600 70.3800 63.6700 0.0000 1.8905 0.8400 1.5880 210924 73.2400 74.2700 72.8100 73.9800 74.8300 71.6500 63.6700 0.0000 1.8904 0.8400 1.5879 210927 74.1900 75.7500 74.1600 75.4500 BV 75.6700 -5350.00 46170.00 -8560.00 75.6700 72.7100 63.6700 0.0000 1.7674 0.8400 1.4846 210927 74.1900 75.7500 74.1600 75.4500 BV 75.6700 75.6700 72.7100 82.3700 0.0000 1.7674 0.8400 1.4846 210928 75.4300 76.6700 74.2400 75.2900 76.9200 73.9400 82.3700 0.0000 1.7681 0.8400 1.4852 210929 74.3800 75.7900 73.7400 74.8300 76.0200 72.7400 82.3700 0.0000 1.9572 0.8400 1.6441 210930 74.7800 76.0700 73.1400 75.0300 76.4500 73.1100 82.3700 0.0000 1.9837 0.8400 1.6663 211001 75.1200 75.9900 74.2300 75.8800 77.0100 73.2300 82.3700 0.0000 2.2541 0.8400 1.8934 211004 75.9000 78.3800 75.3200 77.6200 77.6700 74.1300 82.3700 0.0000 2.1129 0.8400 1.7749 211005 77.5800 79.4800 77.4700 78.9300 79.5800 75.5800 82.3700 0.0000 2.3835 0.8400 2.0022 211006 79.0400 79.7800 76.8300 77.4300 SV 77.1300 1410.00 47580.00 -7150.00 80.9500 77.1300 82.3700 0.0000 2.2768 0.8400 1.9125 211006 79.0400 79.7800 76.8300 77.4300 SV 77.1300 80.9500 77.1300 70.4300 0.0000 2.2768 0.8400 1.9125 211007 77.0000 78.8900 74.9600 78.3000 79.0700 74.9300 70.4300 0.0000 2.4691 0.8400 2.0741 211008 78.8600 80.1100 78.6300 79.3500 81.2800 76.4400 70.4300 0.0000 2.8865 0.8400 2.4247 211011 79.5900 82.1800 79.5500 80.5200 BV 81.7600 -4680.00 42900.00 -11830.00 81.7600 77.4200 70.4300 0.0000 2.5790 0.8400 2.1663 211011 79.5900 82.1800 79.5500 80.5200 BV 81.7600 81.7600 77.4200 88.4600 0.0000 2.5790 0.8400 2.1663 211012 80.5000 81.6200 79.4700 80.6400 82.7300 78.2700 88.4600 0.0000 2.6507 0.8400 2.2266 211013 79.8300 80.3600 78.7800 79.8200 81.9400 77.7200 88.4600 0.0000 2.5076 0.8400 2.1064 211014 79.9400 81.1400 79.7900 80.7700 81.8900 77.9900 88.4600 0.0000 2.3226 0.8400 1.9510 211015 80.9300 82.0000 80.8600 81.7300 82.6500 79.2100 88.4600 0.0000 2.0447 0.8400 1.7176 211018 82.0000 83.1800 81.2100 81.6900 83.5200 80.4800 88.4600 0.0000 1.8119 0.8400 1.5220 211019 81.5800 82.9900 81.0800 82.4400 83.1400 80.0200 88.4600 0.0000 1.8571 0.8400 1.5600 211020 82.4600 83.6500 80.7800 83.4200 SV 80.8900 -920.00 41980.00 -12750.00 84.0300 80.8900 88.4600 0.0000 1.8722 0.8400 1.5727 211020 82.4600 83.6500 80.7800 83.4200 SV 80.8900 84.0300 80.8900 74.1900 0.0000 1.8722 0.8400 1.5727 211021 83.5800 83.9600 80.7900 82.5000 85.3900 81.7700 74.1900 0.0000 2.1573 0.8400 1.8121 211022 82.6100 84.2200 81.7600 83.7600 84.6700 80.5500 74.1900 0.0000 2.4466 0.8400 2.0552 211025 83.9800 85.4100 83.3900 83.7600 86.0400 81.9200 74.1900 0.0000 2.4505 0.8400 2.0584 211026 83.7200 84.8800 82.9700 84.6500 85.6800 81.7600 74.1900 0.0000 2.3275 0.8400 1.9551 211027 84.3900 84.5100 82.0100 82.6600 86.2400 82.5400 74.1900 0.0000 2.2082 0.8400 1.8549 211028 82.2500 83.2100 80.5800 82.8100 84.2100 80.2900 74.1900 0.0000 2.3316 0.8400 1.9585 211029 83.0900 83.7400 81.4100 83.5700 85.1200 81.0600 74.1900 0.0000 2.4168 0.8400 2.0301 211101 83.3600 84.8800 82.7400 84.0500 85.3700 81.3500 74.1900 0.0000 2.3920 0.8400 2.0093 211102 83.8700 84.4100 82.9200 83.9100 85.8200 81.9200 74.1900 0.0000 2.3200 0.8400 1.9488 211103 83.0700 83.0800 79.6900 80.8600 84.8200 81.3200 74.1900 0.0000 2.0829 0.8400 1.7496 211104 80.1800 83.4200 78.2500 78.8100 BV 82.4400 -1600.00 40380.00 -14350.00 82.4400 77.9200 74.1900 0.0000 2.6935 0.8400 2.2625 211104 80.1800 83.4200 78.2500 78.8100 BV 82.4400 82.4400 77.9200 89.1400 0.0000 2.6935 0.8400 2.2625 211105 79.3700 81.8000 78.9600 81.2700 82.2300 76.5100 89.1400 0.0000 3.4011 0.8400 2.8569 211108 81.1300 82.6700 81.0500 81.9300 83.8900 78.3700 89.1400 0.0000 3.2836 0.8400 2.7582 211109 82.1600 84.6300 81.7800 84.1500 84.5200 79.8000 89.1400 0.0000 2.8083 0.8400 2.3590 211110 84.5300 84.9700 80.8100 81.3400 SV 82.1600 -330.00 40050.00 -14680.00 86.9000 82.1600 89.1400 0.0000 2.8202 0.8400 2.3690 211110 84.5300 84.9700 80.8100 81.3400 SV 82.1600 86.9000 82.1600 75.4600 0.0000 2.8202 0.8400 2.3690 211111 81.4100 82.3300 80.2000 81.5900 84.1000 78.7200 75.4600 0.0000 3.2030 0.8400 2.6905 211112 81.2100 81.6200 79.7800 80.7900 83.6400 78.7800 75.4600 0.0000 2.8964 0.8400 2.4330 211115 79.5900 80.0400 78.2800 79.7500 81.7700 77.4100 75.4600 0.0000 2.5946 0.8400 2.1795 211116 79.8000 80.6800 78.9700 79.7400 81.9600 77.6400 75.4600 0.0000 2.5704 0.8400 2.1592 211117 79.6000 79.7100 76.9300 77.5500 81.5500 77.6500 75.4600 0.0000 2.3246 0.8400 1.9527 211118 77.4900 78.8000 76.4400 78.4100 79.5600 75.4200 75.4600 0.0000 2.4633 0.8400 2.0692 211119 78.2900 79.3300 75.0900 75.9400 BP 75.4600 6650.00 46700.00 -8030.00 80.3300 76.2500 75.4600 0.0000 2.4338 0.8400 2.0444 211122 75.7500 77.1600 74.7600 76.7500 78.2300 73.2700 75.4600 0.0000 2.9498 0.8400 2.4779 211123 76.4600 78.8600 75.3000 78.5000 BV 78.8100 78.8100 74.1100 85.5100 0.0000 2.7927 0.8400 2.3459 211124 78.4800 79.2300 77.9800 78.3900 81.0100 75.9500 85.5100 0.0000 3.0120 0.8400 2.5300 211126 78.3400 78.6500 67.4000 68.1500 SV 76.2300 -2630.00 44070.00 -10660.00 80.4500 76.2300 85.5100 0.0000 2.5085 0.8400 2.1072 211126 78.3400 78.6500 67.4000 68.1500 SV 76.2300 80.4500 76.2300 69.5300 0.0000 2.5085 0.8400 2.1072 211126 78.3400 78.6500 67.4000 68.1500 BP 69.5300 6650.00 50720.00 -4010.00 80.4500 76.2300 69.5300 0.0000 2.5085 0.8400 2.1072 211129 69.2300 72.9300 68.8600 69.9500 73.4400 65.0200 69.5300 0.0000 5.0061 0.8400 4.2051 211130 70.0400 71.2200 64.4300 66.1800 SV 65.8900 74.1900 65.8900 59.1900 0.0000 4.9415 0.8400 4.1509 211201 67.0100 69.4900 64.8400 65.5700 71.6000 62.4200 59.1900 0.0000 5.4696 0.8400 4.5945 211202 65.6300 67.4900 62.4300 66.5000 70.0300 61.2300 59.1900 0.0000 5.2355 0.8400 4.3978 211203 67.5000 69.2200 65.6000 66.2600 71.8600 63.1400 59.1900 0.0000 5.1853 0.8400 4.3557 211206 67.0200 70.1500 66.7200 69.4900 71.0000 63.0400 59.1900 0.0000 4.7381 0.8400 3.9800 211207 69.7200 73.0300 69.5200 72.0500 73.5000 65.9400 59.1900 0.0000 4.4958 0.8400 3.7765 211208 71.8600 73.0000 70.9100 72.3600 75.4100 68.3100 59.1900 0.0000 4.2227 0.8400 3.5471 211209 72.5200 73.3400 70.3900 70.9400 75.5600 69.4800 59.1900 0.0000 3.6134 0.8400 3.0352 211210 70.6800 72.3300 70.3200 71.6700 73.5600 67.8000 59.1900 0.0000 3.4238 0.8400 2.8760 211213 72.0400 73.0000 70.7100 71.2900 74.5800 69.5000 59.1900 0.0000 3.0199 0.8400 2.5367 211214 70.9100 71.7900 69.3200 70.5200 73.2700 68.5500 59.1900 0.0000 2.8113 0.8400 2.3615 211215 70.1200 71.4500 69.2100 70.6600 72.4000 67.8400 59.1900 0.0000 2.7138 0.8400 2.2796 211216 71.2800 72.7400 70.8700 72.1500 73.4500 69.1100 59.1900 0.0000 2.5784 0.8400 2.1659 211217 71.7900 72.0500 69.7000 70.7200 73.8400 69.7400 59.1900 0.0000 2.4360 0.8400 2.0463 211220 69.8800 69.9800 66.1200 68.6100 71.9300 67.8300 59.1900 0.0000 2.4400 0.8400 2.0496 211221 69.2100 71.5500 68.5600 71.1200 71.7800 66.6400 59.1900 0.0000 3.0572 0.8400 2.5680 211222 71.2700 73.1600 70.8000 72.7600 73.8200 68.7200 59.1900 0.0000 3.0380 0.8400 2.5519 211223 73.0300 73.9500 72.2700 73.7900 75.4200 70.6400 59.1900 0.0000 2.8443 0.8400 2.3892 211227 73.3800 76.0900 72.5700 75.5700 BV 75.4900 -9650.00 41070.00 -13660.00 75.4900 71.2700 59.1900 0.0000 2.5116 0.8400 2.1098 211227 73.3800 76.0900 72.5700 75.5700 BV 75.4900 75.4900 71.2700 82.1900 0.0000 2.5116 0.8400 2.1098 211228 75.9700 76.9200 75.5300 75.9800 78.3200 73.6200 82.1900 0.0000 2.7997 0.8400 2.3518 211229 76.0400 77.3700 75.3600 76.5600 78.0500 74.0300 82.1900 0.0000 2.3969 0.8400 2.0134 211230 76.5800 77.4400 75.7800 76.9900 78.5000 74.6600 82.1900 0.0000 2.2864 0.8400 1.9206 211231 76.6600 77.0800 74.9500 75.2100 78.4300 74.8900 82.1900 0.0000 2.1074 0.8400 1.7702 220103 75.6900 76.4600 74.2700 76.0800 77.4700 73.9100 82.1900 0.0000 2.1139 0.8400 1.7757 220104 76.0200 77.6400 75.7000 76.9900 77.8100 74.2300 82.1900 0.0000 2.1356 0.8400 1.7939 220105 77.1800 78.5800 76.5100 77.8500 78.9300 75.4300 82.1900 0.0000 2.0797 0.8400 1.7470 220106 77.2400 80.2400 76.7300 79.4600 78.9800 75.5000 82.1900 0.0000 2.0770 0.8400 1.7446 220107 79.6200 80.4700 78.5200 78.9000 81.7100 77.5300 82.1900 0.0000 2.4864 0.8400 2.0886 220110 78.8800 79.4500 77.8300 78.2300 80.8400 76.9200 82.1900 0.0000 2.3331 0.8400 1.9598 220111 78.4200 81.5900 78.3600 81.2200 80.2100 76.6300 82.1900 0.0000 2.1294 0.8400 1.7887 220112 80.7100 82.4100 80.5500 82.0200 SP 82.1900 6650.00 47720.00 -7010.00 82.7900 78.6300 82.1900 0.0000 2.4810 0.8400 2.0840 220113 82.1200 82.2900 80.9100 81.6200 84.0500 80.1900 82.1900 0.0000 2.3036 0.8400 1.9350 220114 81.2100 83.7900 81.1000 83.3000 BV 82.9200 82.9200 79.5000 89.6200 0.0000 2.0397 0.8400 1.7133 220118 83.7700 85.9800 82.9300 84.8300 85.6400 81.9000 89.6200 0.0000 2.2255 0.8400 1.8694 220119 85.8900 86.7900 84.9900 85.8000 87.9600 83.8200 89.6200 0.0000 2.4611 0.8400 2.0673 220120 85.0600 87.1000 84.2000 85.5500 87.0100 83.1100 89.6200 0.0000 2.3179 0.8400 1.9470 220121 84.5700 85.5600 82.7800 85.1400 86.6600 82.4800 89.6200 0.0000 2.4842 0.8400 2.0867 220124 84.9100 86.0900 81.9000 83.3100 SV 82.7500 -220.00 47500.00 -7230.00 87.0700 82.7500 89.6200 0.0000 2.5687 0.8400 2.1577 220124 84.9100 86.0900 81.9000 83.3100 SV 82.7500 87.0700 82.7500 76.0500 0.0000 2.5687 0.8400 2.1577 220125 84.1500 85.7100 82.9900 85.6000 86.7000 81.6000 76.0500 0.0000 3.0319 0.8400 2.5468 220126 85.2600 87.9500 85.0100 87.3500 BV 87.7300 -5030.00 42470.00 -12260.00 87.7300 82.7900 76.0500 0.0000 2.9428 0.8400 2.4720 220126 85.2600 87.9500 85.0100 87.3500 BV 87.7300 87.7300 82.7900 94.4300 0.0000 2.9428 0.8400 2.4720 220127 87.1500 88.5400 86.2000 86.6100 89.6200 84.6800 94.4300 0.0000 2.9420 0.8400 2.4713 220128 87.5000 88.8400 86.4400 86.8200 89.8300 85.1700 94.4300 0.0000 2.7700 0.8400 2.3268 220131 87.4500 88.3900 86.3400 88.1500 89.6900 85.2100 94.4300 0.0000 2.6643 0.8400 2.2380 220201 88.1500 88.8700 86.5500 88.2000 90.2400 86.0600 94.4300 0.0000 2.4888 0.8400 2.0906 220202 88.3500 89.7200 87.1000 88.2600 90.4000 86.3000 94.4300 0.0000 2.4406 0.8400 2.0501 220203 87.9800 90.4500 86.7500 90.2700 90.0700 85.8900 94.4300 0.0000 2.4918 0.8400 2.0931 220204 90.1900 93.1700 90.0700 92.3100 92.5700 87.8100 94.4300 0.0000 2.8370 0.8400 2.3831 220207 91.8200 92.7300 90.7300 91.3200 94.2700 89.3700 94.4300 0.0000 2.9122 0.8400 2.4462 220208 91.6400 91.6800 88.5100 89.3600 SV 89.4100 1630.00 44100.00 -10630.00 93.8700 89.4100 94.4300 0.0000 2.6515 0.8400 2.2273 220208 91.6400 91.6800 88.5100 89.3600 SV 89.4100 93.8700 89.4100 82.7100 0.0000 2.6515 0.8400 2.2273 220209 89.8600 90.5800 88.4100 89.6600 92.2100 87.5100 82.7100 0.0000 2.7997 0.8400 2.3517 220210 90.0100 91.7400 89.0300 89.8800 92.2100 87.8100 82.7100 0.0000 2.6198 0.8400 2.2006 220211 90.0000 94.6600 89.1900 93.1000 BV 92.2200 -2860.00 41240.00 -13490.00 92.2200 87.7800 82.7100 0.0000 2.6455 0.8400 2.2223 220211 90.0000 94.6600 89.1900 93.1000 BV 92.2200 92.2200 87.7800 98.9200 0.0000 2.6455 0.8400 2.2223 220214 93.9100 95.8200 92.0900 95.4600 96.8100 91.0100 98.9200 0.0000 3.4525 0.8400 2.9001 220215 94.8300 95.1700 90.6600 92.0700 SV 91.8600 -410.00 40830.00 -13900.00 97.8000 91.8600 98.9200 0.0000 3.5318 0.8400 2.9667 220215 94.8300 95.1700 90.6600 92.0700 SV 91.8600 97.8000 91.8600 85.1600 0.0000 3.5318 0.8400 2.9667 220216 90.3100 93.0700 88.2000 91.8300 93.5800 87.0400 85.1600 0.0000 3.8941 0.8400 3.2711 220217 89.2500 91.5100 88.8300 90.0400 92.7600 85.7400 85.1600 0.0000 4.1730 0.8400 3.5053 220218 90.0600 91.0700 87.4600 90.2100 93.2800 86.8400 85.1600 0.0000 3.8378 0.8400 3.2238 220222 91.3200 94.9500 89.0600 91.9100 BV 94.4900 -2680.00 38150.00 -16580.00 94.4900 88.1500 85.1600 0.0000 3.7727 0.8400 3.1691 220222 91.3200 94.9500 89.0600 91.9100 BV 94.4900 94.4900 88.1500 101.1900 0.0000 3.7727 0.8400 3.1691 220223 91.7400 93.9000 90.6400 92.1000 95.4200 88.0600 101.1900 0.0000 4.3777 0.8400 3.6772 220224 92.5200 100.5400 91.4500 92.8100 95.9300 89.1100 101.1900 0.0000 4.0583 0.8400 3.4090 220225 93.3200 95.6400 90.0600 91.5900 97.9400 88.7000 101.1900 0.0000 5.4960 0.8400 4.6166 220228 94.9900 99.1000 94.4300 95.7200 99.6300 90.3500 101.1900 0.0000 5.5200 0.8400 4.6368 220301 96.0900 106.7800 95.3200 103.4100 SP 101.1900 6650.00 44800.00 -9930.00 101.2000 90.9800 101.1900 0.0000 6.0885 0.8400 5.1144 220302 107.1200 112.5100 105.1800 110.6000 113.5200 100.7200 101.1900 0.0000 7.6232 0.8400 6.4035 220303 111.3300 116.5700 106.4300 107.6700 118.0900 104.5700 101.1900 0.0000 8.0452 0.8400 6.7579 220304 107.9600 116.0200 107.2500 115.6800 BV 115.2200 115.2200 100.7000 121.9200 0.0000 8.6437 0.8400 7.2607 220307 121.3300 130.5000 115.5400 119.4000 SP 121.9200 6650.00 51450.00 -3280.00 128.6200 114.0400 121.9200 0.0000 8.6798 0.8400 7.2910 220308 120.6700 129.4400 117.0700 123.7000 129.4700 111.8700 121.9200 0.0000 10.4741 0.8400 8.7983 220309 124.6600 126.8400 103.6300 108.7000 SV 115.4100 133.9100 115.4100 108.7100 0.0000 11.0158 0.8400 9.2533 220309 124.6600 126.8400 103.6300 108.7000 BP 108.7100 6650.00 58100.00 0.00 133.9100 0.0000 108.7100 0.0000 11.0158 0.8400 9.2533 220310 110.4100 114.8800 105.5300 106.0200 122.5900 98.2300 108.7100 0.0000 14.4999 0.8400 12.1799 220311 105.9900 110.2900 104.4800 109.3300 116.9300 95.0500 108.7100 0.0000 13.0285 0.8400 10.9439 220314 109.4200 109.7200 99.7600 103.0100 SV 100.2100 118.6300 100.2100 93.5100 0.0000 10.9661 0.8400 9.2115 220315 102.2800 102.5800 93.5300 96.4400 111.2500 93.3100 93.5100 0.0000 10.6786 0.8400 8.9700 220316 93.7000 97.9300 92.6800 93.5900 BP 93.5100 6650.00 64750.00 0.00 102.3800 85.0200 93.5100 0.0000 10.3361 0.8400 8.6824 220317 94.0800 102.6900 93.4100 101.6500 BV 101.5400 101.5400 86.6200 108.2400 0.0000 8.8830 0.8400 7.4617 220318 102.2300 104.6700 100.9600 103.0900 109.7900 94.6700 108.2400 0.0000 8.9964 0.8400 7.5570 220321 103.6200 111.0800 102.4700 109.9700 SP 108.2400 6650.00 71400.00 0.00 109.9100 97.3300 108.2400 0.0000 7.4860 0.8400 6.2882 220322 110.9100 113.3500 107.1000 109.2700 117.4700 104.3500 108.2400 0.0000 7.8071 0.8400 6.5580 220323 108.8500 115.4000 108.3800 114.9300 BV 115.0300 115.0300 102.6700 121.7300 0.0000 7.3622 0.8400 6.1843 220324 114.4700 116.6400 110.6100 112.3400 120.5700 108.3700 121.7300 0.0000 7.2645 0.8400 6.1021 220325 111.7500 114.1200 108.6800 113.9000 117.5600 105.9400 121.7300 0.0000 6.9118 0.8400 5.8059 220328 112.9200 112.9300 102.8300 105.9600 SV 107.4700 -7610.00 63790.00 -7610.00 118.3700 107.4700 121.7300 0.0000 6.4913 0.8400 5.4527 220328 112.9200 112.9300 102.8300 105.9600 SV 107.4700 118.3700 107.4700 100.7700 0.0000 6.4913 0.8400 5.4527 220329 103.4700 107.8400 98.4400 104.2400 BP 100.7700 6650.00 70440.00 -860.00 110.0200 96.9200 100.7700 0.0000 7.7995 0.8400 6.5516 220330 105.2400 108.7500 104.5500 107.8200 112.1800 98.3000 100.7700 0.0000 8.2568 0.8400 6.9357 220331 107.4500 107.8000 99.6600 100.2800 SV 101.4100 113.4900 101.4100 94.7100 0.0000 7.1863 0.8400 6.0365 220401 101.2300 101.7500 97.7800 99.2700 107.5000 94.9600 94.7100 0.0000 7.4645 0.8400 6.2702 220404 98.9500 103.9400 98.0500 103.2800 104.3800 93.5200 94.7100 0.0000 6.4661 0.8400 5.4315 220405 103.6600 105.5900 100.9500 101.9600 108.9500 98.3700 94.7100 0.0000 6.3015 0.8400 5.2932 220406 101.2400 104.0200 95.7300 96.2300 106.1300 96.3500 94.7100 0.0000 5.8268 0.8400 4.8945 220407 97.1600 98.8200 93.8100 96.0300 BP 94.7100 6650.00 77090.00 0.00 102.6500 91.6700 94.7100 0.0000 6.5305 0.8400 5.4857 220408 97.1700 98.7600 95.2900 98.2600 102.2900 92.0500 94.7100 0.0000 6.0961 0.8400 5.1207 220411 98.4000 98.5200 92.9300 94.2900 SV 93.9100 102.8900 93.9100 87.2100 0.0000 5.3458 0.8400 4.4905 220412 95.1700 101.3500 94.8400 100.6000 BV 99.7200 -5860.00 71230.00 -5860.00 99.7200 90.6200 87.2100 0.0000 5.4156 0.8400 4.5491 220412 95.1700 101.3500 94.8400 100.6000 BV 99.7200 99.7200 90.6200 106.4200 0.0000 5.4156 0.8400 4.5491 220413 100.3500 104.0000 99.5100 103.7900 105.2900 95.4100 106.4200 0.0000 5.8854 0.8400 4.9437 220414 103.7900 107.0000 101.6900 106.3800 SP 106.4200 6650.00 77880.00 0.00 108.4000 99.1800 106.4200 0.0000 5.4867 0.8400 4.6088 220418 106.4600 109.2000 105.4300 107.6100 111.0300 101.8900 106.4200 0.0000 5.4362 0.8400 4.5664 220419 107.0600 108.3700 101.5100 102.0500 SV 102.8900 111.2300 102.8900 96.1900 0.0000 4.9602 0.8400 4.1665 220420 102.3800 103.9600 99.8800 102.1900 107.0000 97.7600 96.1900 0.0000 5.5030 0.8400 4.6225 220421 102.5000 105.4200 102.0100 103.7900 106.7800 98.2200 96.1900 0.0000 5.0964 0.8400 4.2810 220422 104.0700 104.2200 101.0600 102.0700 107.9500 100.1900 96.1900 0.0000 4.6146 0.8400 3.8762 220425 101.3800 101.5500 95.2800 98.5400 BP 96.1900 6650.00 84530.00 0.00 104.9100 97.8500 96.1900 0.0000 4.1990 0.8400 3.5271 220426 98.6400 102.7800 97.0600 101.7000 102.7900 94.4900 96.1900 0.0000 4.9393 0.8400 4.1490 220427 101.7600 102.9900 99.8000 102.0200 106.1000 97.4200 96.1900 0.0000 5.1623 0.8400 4.3364 220428 102.1100 105.6800 100.1300 105.3600 105.9700 98.2500 96.1900 0.0000 4.5988 0.8400 3.8630 220429 105.1700 107.9900 103.7800 104.6900 109.2600 101.0800 96.1900 0.0000 4.8706 0.8400 4.0913 220502 104.0000 105.9400 100.2800 105.1700 107.9300 100.0700 96.1900 0.0000 4.6818 0.8400 3.9327 220503 105.0800 105.8000 102.1000 102.4100 109.2500 100.9100 96.1900 0.0000 4.9613 0.8400 4.1675 220504 103.5000 108.6100 102.9500 107.8100 BV 107.3600 107.3600 99.6400 114.0600 0.0000 4.6009 0.8400 3.8648 220505 107.5800 111.3700 106.4500 108.2600 111.8300 103.3300 114.0600 0.0000 5.0578 0.8400 4.2486 220506 108.7000 111.1800 107.2400 109.7700 112.9200 104.4800 114.0600 0.0000 5.0184 0.8400 4.2155 220509 110.4300 110.4900 102.1300 103.0900 SV 106.4700 -940.00 83590.00 -940.00 114.3900 106.4700 114.0600 0.0000 4.7103 0.8400 3.9567 220509 110.4300 110.4900 102.1300 103.0900 SV 106.4700 114.3900 106.4700 99.7700 0.0000 4.7103 0.8400 3.9567 220510 102.6500 104.1600 98.8600 99.7600 BP 99.7700 6650.00 90240.00 0.00 107.4800 97.8200 99.7700 0.0000 5.7531 0.8400 4.8326 220511 99.0000 106.4400 98.2000 105.7100 BV 103.7200 103.7200 94.2800 110.4200 0.0000 5.6236 0.8400 4.7239 220512 105.6300 107.3700 102.6600 106.1300 110.9800 100.2800 110.4200 0.0000 6.3712 0.8400 5.3518 220513 104.9100 108.7700 104.6400 108.6300 109.8600 99.9600 110.4200 0.0000 5.8965 0.8400 4.9531 220516 109.0000 112.4700 106.2700 111.8200 SP 110.4200 6650.00 96890.00 0.00 113.5300 104.4700 110.4200 0.0000 5.3918 0.8400 4.5291 220517 111.6100 113.2000 108.9600 109.6300 116.3300 106.8900 110.4200 0.0000 5.6227 0.8400 4.7231 220518 110.7700 112.3900 106.0600 107.0400 SV 106.3800 115.1600 106.3800 99.6800 0.0000 5.2277 0.8400 4.3912 220519 106.9600 110.1600 103.2400 109.8900 111.6200 102.3000 99.6800 0.0000 5.5426 0.8400 4.6558 220520 109.2600 111.0400 108.1300 110.2800 114.2500 104.2700 99.6800 0.0000 5.9362 0.8400 4.9864 220523 110.5600 111.9600 109.1500 110.2900 114.8200 106.3000 99.6800 0.0000 5.0715 0.8400 4.2601 220524 110.4100 111.4300 108.6100 109.7700 114.1300 106.6900 99.6800 0.0000 4.4254 0.8400 3.7173 220525 110.3900 111.6800 109.2300 110.3300 113.7200 107.0600 99.6800 0.0000 3.9667 0.8400 3.3320 220526 110.6900 114.8300 110.2700 114.0900 BV 113.6600 -7330.00 89560.00 -7330.00 113.6600 107.7200 99.6800 0.0000 3.5334 0.8400 2.9680 220526 110.6900 114.8300 110.2700 114.0900 BV 113.6600 113.6600 107.7200 120.3600 0.0000 3.5334 0.8400 2.9680 220527 114.2000 115.3000 112.8500 115.0700 117.4100 110.9900 120.3600 0.0000 3.8267 0.8400 3.2144 220531 114.9600 119.9800 114.1500 114.6700 117.8400 112.0800 120.3600 0.0000 3.4333 0.8400 2.8840 220601 115.4000 117.8700 114.5800 115.2600 118.8600 111.9400 120.3600 0.0000 4.1181 0.8400 3.4592 220602 114.8000 117.7700 111.2000 116.8700 SV 111.5400 -2170.00 87390.00 -9500.00 118.0600 111.5400 120.3600 0.0000 3.8815 0.8400 3.2605 220602 114.8000 117.7700 111.2000 116.8700 SV 111.5400 118.0600 111.5400 104.8400 0.0000 3.8815 0.8400 3.2605 220603 117.5500 120.4600 115.2300 118.8700 121.4600 113.6400 104.8400 0.0000 4.6496 0.8400 3.9057 220606 120.8200 120.9900 117.6300 118.5000 124.8600 116.7800 104.8400 0.0000 4.8155 0.8400 4.0450 220607 119.1000 120.3600 117.1400 119.4100 122.8000 115.4000 104.8400 0.0000 4.3996 0.8400 3.6957 220608 119.7900 123.1800 119.3000 122.1100 123.2000 116.3800 104.8400 0.0000 4.0626 0.8400 3.4126 220609 122.4300 122.7200 120.7900 121.5100 125.8000 119.0600 104.8400 0.0000 4.0104 0.8400 3.3687 220610 121.4600 122.7500 118.3300 120.6700 124.3300 118.5900 104.8400 0.0000 3.4160 0.8400 2.8694 220613 120.1900 122.2500 117.4700 120.9300 123.3000 117.0800 104.8400 0.0000 3.7029 0.8400 3.1104 220614 121.0900 123.6800 116.6200 118.9300 124.4600 117.7200 104.8400 0.0000 4.0106 0.8400 3.3689 220615 116.4100 116.9300 112.3700 113.0900 120.5100 112.3100 104.8400 0.0000 4.8819 0.8400 4.1008 220616 114.0900 115.7300 110.4300 115.2500 118.5900 109.5900 104.8400 0.0000 5.3613 0.8400 4.5035 220617 114.7400 116.5800 106.4000 107.9900 119.2300 110.2500 104.8400 0.0000 5.3438 0.8400 4.4888 220621 108.7500 111.1600 106.8200 109.5200 114.4000 103.1000 104.8400 0.0000 6.7256 0.8400 5.6495 220622 109.5400 109.7600 101.5300 106.1900 BP 104.8400 6650.00 94040.00 -2190.00 114.6200 104.4600 104.8400 0.0000 6.0440 0.8400 5.0769 220623 104.4200 107.0500 102.3200 104.2700 110.0200 98.8200 104.8400 0.0000 6.6686 0.8400 5.6016 220624 103.9900 108.5800 103.6400 107.6200 109.1300 98.8500 104.8400 0.0000 6.1147 0.8400 5.1363 220627 107.2200 110.5400 105.6000 109.5700 112.0700 102.3700 104.8400 0.0000 5.7791 0.8400 4.8544 220628 110.1800 112.2200 109.6200 111.7600 114.8300 105.5300 104.8400 0.0000 5.5393 0.8400 4.6530 220629 111.8600 114.0500 109.2200 109.7800 115.8200 107.9000 104.8400 0.0000 4.7138 0.8400 3.9596 220630 109.7000 110.4500 105.1000 105.7600 SV 105.7100 113.6900 105.7100 99.0100 0.0000 4.7470 0.8400 3.9875 220701 106.0100 109.3400 104.5600 108.4300 110.1400 101.8800 99.0100 0.0000 4.9193 0.8400 4.1322 220705 108.8000 111.4500 97.4300 99.5000 BP 99.0100 6650.00 100690.00 0.00 112.9000 104.7000 99.0100 0.0000 4.8795 0.8400 4.0988 220706 100.3600 102.1400 95.1000 98.5300 106.6500 94.0700 99.0100 0.0000 7.4911 0.8400 6.2925 220707 98.2200 104.4800 96.5700 102.7300 BV 104.4000 104.4000 92.0400 111.1000 0.0000 7.3622 0.8400 6.1842 220708 102.2200 105.2400 101.5100 104.7900 108.5400 95.9000 111.1000 0.0000 7.5187 0.8400 6.3157 220711 104.7900 105.0500 100.8900 104.0900 110.2000 99.3800 111.1000 0.0000 6.4362 0.8400 5.4064 220712 103.4600 103.4900 95.3500 95.8400 SV 98.6000 -5850.00 94840.00 -5850.00 108.3200 98.6000 111.1000 0.0000 5.7859 0.8400 4.8601 220712 103.4600 103.4900 95.3500 95.8400 SV 98.6000 108.3200 98.6000 91.9000 0.0000 5.7859 0.8400 4.8601 220713 95.8900 97.9600 93.6700 96.3000 101.4600 90.3200 91.9000 0.0000 6.6299 0.8400 5.5691 220714 94.1400 94.4900 88.2300 92.8300 BP 91.9000 6650.00 101490.00 0.00 99.1500 89.1300 91.9000 0.0000 5.9614 0.8400 5.0075 220715 93.5100 96.0500 91.6400 94.5700 99.0200 88.0000 91.9000 0.0000 6.5638 0.8400 5.5136 220718 94.3400 99.6200 92.8800 99.4200 BV 99.3400 99.3400 89.3400 106.0400 0.0000 5.9485 0.8400 4.9967 220719 98.8600 100.9900 96.5200 100.7400 104.0500 93.6700 106.0400 0.0000 6.1746 0.8400 5.1867 220720 100.3400 100.7200 98.1600 99.8800 105.1200 95.5600 106.0400 0.0000 5.6876 0.8400 4.7776 220721 99.9100 99.9900 94.5900 96.3500 SV 95.8800 -3510.00 97980.00 -3510.00 103.9400 95.8800 106.0400 0.0000 4.7997 0.8400 4.0317 220721 99.9100 99.9900 94.5900 96.3500 SV 95.8800 103.9400 95.8800 89.1800 0.0000 4.7997 0.8400 4.0317 220722 96.5100 97.9500 94.2300 94.7000 100.6900 92.3300 89.1800 0.0000 4.9712 0.8400 4.1758 220725 95.1000 96.9400 93.0100 96.7000 98.9800 91.2200 89.1800 0.0000 4.6137 0.8400 3.8755 220726 96.3300 99.0000 94.7600 94.9800 100.0400 92.6200 89.1800 0.0000 4.4184 0.8400 3.7114 220727 95.6000 98.5900 94.3000 97.2600 99.2700 91.9300 89.1800 0.0000 4.3674 0.8400 3.6686 220728 98.1700 99.8400 96.0400 96.4200 101.8200 94.5200 89.1800 0.0000 4.3453 0.8400 3.6500 220729 97.3000 101.8800 96.4100 98.6200 BV 100.8200 -4990.00 92990.00 -8500.00 100.8200 93.7800 89.1800 0.0000 4.1895 0.8400 3.5192 220729 97.3000 101.8800 96.4100 98.6200 BV 100.8200 100.8200 93.7800 107.5200 0.0000 4.1895 0.8400 3.5192 220801 98.4600 98.6500 92.4200 93.8900 SV 94.6300 -6240.00 86750.00 -14740.00 102.2900 94.6300 107.5200 0.0000 4.5553 0.8400 3.8265 220801 98.4600 98.6500 92.4200 93.8900 SV 94.6300 102.2900 94.6300 87.9300 0.0000 4.5553 0.8400 3.8265 220802 93.7500 96.4700 92.5900 94.4200 97.9800 89.5200 87.9300 0.0000 5.0338 0.8400 4.2284 220803 93.8300 96.5700 90.3800 90.6600 97.7800 89.8800 87.9300 0.0000 4.7042 0.8400 3.9515 220804 90.9500 91.9000 87.5500 88.5400 BP 87.9300 6650.00 93400.00 -9490.00 95.2600 86.6400 87.9300 0.0000 5.1287 0.8400 4.3081 220805 88.0600 90.7600 87.0100 89.0100 92.1800 83.9400 87.9300 0.0000 4.9062 0.8400 4.1212 220808 88.4600 90.8900 87.2200 90.7600 92.3000 84.6200 87.9300 0.0000 4.5759 0.8400 3.8437 220809 90.6900 92.6500 89.0500 90.5000 94.3200 87.0600 87.9300 0.0000 4.3170 0.8400 3.6263 220810 90.5100 92.4300 87.6600 91.9300 93.9600 87.0600 87.9300 0.0000 4.1122 0.8400 3.4542 220811 91.5500 95.0500 91.2400 94.3400 95.1600 87.9400 87.9300 0.0000 4.3001 0.8400 3.6121 220812 94.0900 94.8100 91.1600 92.0900 97.5800 90.6000 87.9300 0.0000 4.1601 0.8400 3.4945 220815 91.9400 92.1000 86.8200 89.4100 SV 88.5700 95.3100 88.5700 81.8700 0.0000 4.0143 0.8400 3.3721 220816 87.3900 90.0700 85.3700 86.1600 91.0700 83.7100 81.8700 0.0000 4.3760 0.8400 3.6758 220817 86.7100 88.6600 85.4800 87.6900 90.4600 82.9600 81.8700 0.0000 4.4685 0.8400 3.7536 220818 87.1000 91.0300 86.9200 90.1100 BV 90.5400 -2020.00 91380.00 -11510.00 90.5400 83.6600 81.8700 0.0000 4.1004 0.8400 3.4443 220818 87.1000 91.0300 86.9200 90.1100 BV 90.5400 90.5400 83.6600 97.2400 0.0000 4.1004 0.8400 3.4443 220819 90.0000 91.6900 87.9500 90.4400 93.4500 86.5500 97.2400 0.0000 4.1031 0.8400 3.4466 220822 89.6300 91.0300 86.2800 90.3600 92.9900 86.2700 97.2400 0.0000 3.9994 0.8400 3.3595 220823 90.5500 94.2200 90.4200 93.7400 94.0900 87.0100 97.2400 0.0000 4.2138 0.8400 3.5396 220824 93.7800 95.4000 92.7900 94.8900 97.2300 90.3300 97.2400 0.0000 4.1127 0.8400 3.4547 220825 95.3500 95.7600 92.2900 92.5200 98.4400 92.2600 97.2400 0.0000 3.6834 0.8400 3.0940 220826 93.0600 94.0200 91.0800 93.0600 96.1000 90.0200 97.2400 0.0000 3.6224 0.8400 3.0428 220829 92.9600 97.3700 92.2900 97.0100 SP 97.2400 6650.00 98030.00 -4860.00 95.8400 90.0800 97.2400 0.0000 3.4274 0.8400 2.8791 220830 96.9000 97.6600 90.5400 91.6400 SV 93.6200 100.1800 93.6200 86.9200 0.0000 3.8996 0.8400 3.2757 220831 92.3100 92.7300 88.2700 89.5500 96.3600 88.2600 86.9200 0.0000 4.8197 0.8400 4.0486 220901 88.8300 89.6300 85.9800 86.6100 BP 86.9200 6650.00 104680.00 0.00 92.7900 84.8700 86.9200 0.0000 4.7169 0.8400 3.9622 220902 86.5600 89.6600 86.3500 86.8700 90.2700 82.8500 86.9200 0.0000 4.4121 0.8400 3.7062 220906 86.8400 90.3900 86.1800 86.8800 BV 90.2800 90.2800 83.4000 96.9800 0.0000 4.0972 0.8400 3.4417 220907 86.9300 87.7600 81.5000 81.9400 SV 83.4600 -6870.00 97810.00 -6870.00 90.4000 83.4600 96.9800 0.0000 4.1294 0.8400 3.4687 220907 86.9300 87.7600 81.5000 81.9400 SV 83.4600 90.4000 83.4600 76.7600 0.0000 4.1294 0.8400 3.4687 220908 81.9100 84.2500 81.2000 83.5400 85.8900 77.9300 76.7600 0.0000 4.7382 0.8400 3.9801 220909 82.8000 87.2000 82.6800 86.7900 BV 86.3700 -2960.00 94850.00 -9830.00 86.3700 79.2300 76.7600 0.0000 4.2558 0.8400 3.5749 220909 82.8000 87.2000 82.6800 86.7900 BV 86.3700 86.3700 79.2300 93.0700 0.0000 4.2558 0.8400 3.5749 220912 86.2500 89.1000 85.1600 87.7800 89.8900 82.6100 93.0700 0.0000 4.3313 0.8400 3.6383 220913 88.0900 89.3100 85.0600 87.3100 91.6300 84.5500 93.0700 0.0000 4.2195 0.8400 3.5444 220914 87.2400 89.6300 85.7500 88.0500 90.7900 83.6900 93.0700 0.0000 4.2282 0.8400 3.5517 220915 88.7000 88.7000 84.0900 84.6500 SV 85.2300 -1190.00 93660.00 -11020.00 92.1700 85.2300 93.0700 0.0000 4.1287 0.8400 3.4681 220915 88.7000 88.7000 84.0900 84.6500 SV 85.2300 92.1700 85.2300 78.5300 0.0000 4.1287 0.8400 3.4681 220916 84.6600 86.1800 83.8600 84.7600 88.2400 81.0800 78.5300 0.0000 4.2662 0.8400 3.5836 220919 84.8100 85.8800 81.7300 85.3600 87.9300 81.6900 78.5300 0.0000 3.7102 0.8400 3.1165 220920 85.0200 86.1200 83.0100 83.9400 88.2400 81.8000 78.5300 0.0000 3.8358 0.8400 3.2221 220921 84.2500 86.6800 82.4900 82.9400 87.3000 81.2000 78.5300 0.0000 3.6285 0.8400 3.0479 220922 83.0700 86.0000 82.4000 83.4900 86.2500 79.8900 78.5300 0.0000 3.7889 0.8400 3.1827 220923 83.5400 83.9200 78.0400 78.7400 BP 78.5300 6650.00 100310.00 -4370.00 86.6800 80.4000 78.5300 0.0000 3.7349 0.8400 3.1373 220926 79.2300 80.3100 76.2500 76.7100 82.8800 75.5800 78.5300 0.0000 4.3478 0.8400 3.6522 220927 76.4700 79.5100 76.4200 78.5000 80.0500 72.8900 78.5300 0.0000 4.2656 0.8400 3.5831 220928 78.0800 82.3400 76.5500 82.1500 BV 81.3800 81.3800 74.7800 88.0800 0.0000 3.9297 0.8400 3.3009 220929 81.9000 82.9400 80.3400 81.2300 85.6500 78.1500 88.0800 0.0000 4.4612 0.8400 3.7474 220930 81.7400 82.5600 79.1400 79.4900 85.0400 78.4400 88.0800 0.0000 3.9294 0.8400 3.3007 221003 81.0200 84.5600 80.8700 83.6300 84.2000 77.8400 88.0800 0.0000 3.7839 0.8400 3.1785 221004 83.2200 86.9800 83.2200 86.5200 86.7100 79.7300 88.0800 0.0000 4.1513 0.8400 3.4871 221005 86.3700 88.4200 85.4200 87.7600 SP 88.0800 6650.00 106960.00 0.00 89.7600 82.9800 88.0800 0.0000 4.0395 0.8400 3.3932 221006 88.0800 89.0700 87.0400 88.4500 91.2200 84.9400 88.0800 0.0000 3.7425 0.8400 3.1437 221007 88.9300 93.3100 88.0000 92.6400 BV 91.6600 91.6600 86.2000 98.3600 0.0000 3.2532 0.8400 2.7327 221010 93.4800 93.6400 90.5400 91.1300 96.7100 90.2500 98.3600 0.0000 3.8409 0.8400 3.2263 221011 91.1400 91.3500 87.9100 89.3500 SV 88.0900 -3620.00 103340.00 -3620.00 94.1900 88.0900 98.3600 0.0000 3.6292 0.8400 3.0485 221011 91.1400 91.3500 87.9100 89.3500 SV 88.0900 94.1900 88.0900 81.3900 0.0000 3.6292 0.8400 3.0485 221012 87.2500 88.6600 85.0500 86.0600 90.2500 84.2500 81.3900 0.0000 3.5751 0.8400 3.0031 221013 86.0100 88.3800 84.4300 87.9500 89.1900 82.8300 81.3900 0.0000 3.7822 0.8400 3.1771 221014 88.1500 88.5200 84.2200 84.6500 91.3700 84.9300 81.3900 0.0000 3.8302 0.8400 3.2173 221017 84.6300 86.1800 83.7000 84.5300 87.9600 81.3000 81.3900 0.0000 3.9644 0.8400 3.3301 221018 84.8000 85.5300 81.3000 82.0700 BP 81.3900 6650.00 109990.00 0.00 87.7700 81.8300 81.3900 0.0000 3.5403 0.8400 2.9738 221019 82.9100 85.0200 81.7200 84.5200 86.0500 79.7700 81.3900 0.0000 3.7373 0.8400 3.1394 221020 84.9100 87.1400 84.1600 84.5100 87.9400 81.8800 81.3900 0.0000 3.6124 0.8400 3.0344 221021 85.0700 85.9000 83.1500 85.0500 87.9500 82.1900 81.3900 0.0000 3.4317 0.8400 2.8826 221024 85.2400 85.9200 82.6300 84.5800 87.9600 82.5200 81.3900 0.0000 3.2369 0.8400 2.7190 221025 84.8800 86.0300 83.0600 85.3200 87.6100 82.1500 81.3900 0.0000 3.2521 0.8400 2.7318 221026 85.0700 88.4100 84.1400 87.9100 BV 87.7300 87.7300 82.4100 94.4300 0.0000 3.1715 0.8400 2.6641 221027 88.2600 89.7900 87.3300 89.0800 91.1900 85.3300 94.4300 0.0000 3.4854 0.8400 2.9277 221028 88.6700 88.7600 87.0800 87.9000 91.3500 85.9900 94.4300 0.0000 3.1924 0.8400 2.6816 221031 88.3900 88.6500 85.3000 86.5300 SV 85.9900 -1790.00 108200.00 -1790.00 90.7900 85.9900 94.4300 0.0000 2.8517 0.8400 2.3954 221031 88.3900 88.6500 85.3000 86.5300 SV 85.9900 90.7900 85.9900 79.2900 0.0000 2.8517 0.8400 2.3954 221101 86.4300 89.4500 85.9200 88.3700 BV 88.9500 -3010.00 105190.00 -4800.00 88.9500 83.9100 79.2900 0.0000 2.9941 0.8400 2.5150 221101 86.4300 89.4500 85.9200 88.3700 BV 88.9500 88.9500 83.9100 95.6500 0.0000 2.9941 0.8400 2.5150 221102 88.6200 90.3600 87.7200 90.0000 91.2600 85.9800 95.6500 0.0000 3.1472 0.8400 2.6436 221103 89.3500 89.6700 87.6000 88.1700 91.8700 86.8300 95.6500 0.0000 3.0023 0.8400 2.5219 221104 87.9000 92.8700 87.8200 92.6100 90.2800 85.5200 95.6500 0.0000 2.8302 0.8400 2.3774 221107 91.0000 93.7400 90.4000 91.7900 93.9100 88.0900 95.6500 0.0000 3.4644 0.8400 2.9101 221108 91.8700 92.1700 88.5200 88.9100 SV 88.9900 -10.00 105180.00 -4810.00 94.7500 88.9900 95.6500 0.0000 3.4289 0.8400 2.8803 221108 91.8700 92.1700 88.5200 88.9100 SV 88.9900 94.7500 88.9900 82.2900 0.0000 3.4289 0.8400 2.8803 221109 88.5700 89.2400 85.5000 85.8300 91.5000 85.6400 82.2900 0.0000 3.4921 0.8400 2.9333 221110 85.8500 87.3500 84.7000 86.4700 88.8400 82.8600 82.2900 0.0000 3.5629 0.8400 2.9928 221111 86.2700 90.1000 86.1800 88.9600 BV 89.0400 -100.00 105080.00 -4910.00 89.0400 83.5000 82.2900 0.0000 3.3021 0.8400 2.7737 221111 86.2700 90.1000 86.1800 88.9600 BV 89.0400 89.0400 83.5000 95.7400 0.0000 3.3021 0.8400 2.7737 221114 89.0200 89.8400 85.1500 85.8700 SV 86.1000 -2990.00 102090.00 -7900.00 91.9400 86.1000 95.7400 0.0000 3.4786 0.8400 2.9220 221114 89.0200 89.8400 85.1500 85.8700 SV 86.1000 91.9400 86.1000 79.4000 0.0000 3.4786 0.8400 2.9220 221115 84.6200 88.0500 83.5400 86.2500 BV 87.8300 -1780.00 100310.00 -9680.00 87.8300 81.4100 79.4000 0.0000 3.8247 0.8400 3.2128 221115 84.6200 88.0500 83.5400 86.2500 BV 87.8300 87.8300 81.4100 94.5300 0.0000 3.8247 0.8400 3.2128 221116 86.2300 86.9000 83.6700 85.0000 89.6100 82.8500 94.5300 0.0000 4.0205 0.8400 3.3772 221117 84.9800 84.9800 81.1900 81.4000 SV 81.7900 -6090.00 94220.00 -15770.00 88.1700 81.7900 94.5300 0.0000 3.7947 0.8400 3.1875 221117 84.9800 84.9800 81.1900 81.4000 SV 81.7900 88.1700 81.7900 75.0900 0.0000 3.7947 0.8400 3.1875 221118 81.8600 82.4300 77.5900 80.1100 85.0500 78.6700 75.0900 0.0000 3.7990 0.8400 3.1912 221121 80.2600 80.5000 75.2700 80.0400 83.7000 76.8200 75.0900 0.0000 4.0965 0.8400 3.4410 221122 80.2200 82.3600 79.8500 80.9500 83.9300 76.5100 75.0900 0.0000 4.4203 0.8400 3.7131 221123 81.0800 81.9500 76.8300 77.9400 84.3300 77.8300 75.0900 0.0000 3.8745 0.8400 3.2546 221125 77.5100 79.9000 76.2200 76.2800 81.0600 73.9600 75.0900 0.0000 4.2304 0.8400 3.5535 221128 75.9300 77.8400 73.6000 77.2400 BP 75.0900 6650.00 100870.00 -10470.00 79.3500 72.5100 75.0900 0.0000 4.0731 0.8400 3.4214 221129 76.5400 79.6500 76.2900 78.2000 80.0000 73.0800 75.0900 0.0000 4.1208 0.8400 3.4615 221130 79.0000 81.3800 78.4000 80.5500 82.2800 75.7200 75.0900 0.0000 3.9034 0.8400 3.2789 221201 80.4000 83.3400 79.9300 81.2200 83.5100 77.2900 75.0900 0.0000 3.6967 0.8400 3.1053 221202 81.4700 82.2200 79.6500 79.9800 84.5100 78.4300 75.0900 0.0000 3.6148 0.8400 3.0364 221205 79.9900 82.7200 76.7700 76.9300 SV 77.2000 82.7800 77.2000 70.5000 0.0000 3.3163 0.8400 2.7857 221206 77.3500 77.8800 73.4100 74.2500 80.7700 73.9300 70.5000 0.0000 4.0688 0.8400 3.4178 221207 74.5500 75.3800 71.7500 72.0100 78.0600 71.0400 70.5000 0.0000 4.1834 0.8400 3.5141 221208 72.3800 75.4400 71.1200 71.4600 75.7600 69.0000 70.5000 0.0000 4.0253 0.8400 3.3812 221209 71.8500 72.9200 70.0800 71.0200 BP 70.5000 6650.00 107520.00 -3820.00 75.3000 68.4000 70.5000 0.0000 4.1095 0.8400 3.4520 221212 71.7900 73.9900 70.2500 73.1700 74.9400 68.6400 70.5000 0.0000 3.7468 0.8400 3.1473 221213 73.2900 76.3700 73.2100 75.3900 76.4400 70.1400 70.5000 0.0000 3.7448 0.8400 3.1457 221214 75.2700 77.7500 74.9000 77.2800 78.2800 72.2600 70.5000 0.0000 3.5892 0.8400 3.0149 221215 77.4000 77.8300 75.4100 76.1500 80.2400 74.5600 70.5000 0.0000 3.3780 0.8400 2.8375 221216 76.3300 76.5800 73.4000 74.4600 SV 73.7200 78.9400 73.7200 67.0200 0.0000 3.1043 0.8400 2.6076 221219 74.6200 76.6400 74.0300 75.3800 77.2500 71.9900 67.0200 0.0000 3.1259 0.8400 2.6258 221220 75.7700 76.9600 74.4600 76.2300 78.2700 73.2700 67.0200 0.0000 2.9785 0.8400 2.5019 221221 75.9900 78.6100 75.8000 78.2900 BV 78.3800 -4710.00 102810.00 -8530.00 78.3800 73.6000 67.0200 0.0000 2.8418 0.8400 2.3871 221221 75.9900 78.6100 75.8000 78.2900 BV 78.3800 78.3800 73.6000 85.0800 0.0000 2.8418 0.8400 2.3871 221222 78.4300 79.9000 77.0300 77.4900 80.8100 76.0500 85.0800 0.0000 2.8327 0.8400 2.3795 221223 78.1800 80.3300 77.9800 79.5600 80.5700 75.7900 85.0800 0.0000 2.8434 0.8400 2.3884 221227 79.9000 81.1800 79.1600 79.5300 82.2900 77.5100 85.0800 0.0000 2.8424 0.8400 2.3876 221228 79.8900 79.9200 77.3000 78.9600 SV 77.7000 -730.00 102080.00 -9260.00 82.0800 77.7000 85.0800 0.0000 2.6074 0.8400 2.1902 221228 79.8900 79.9200 77.3000 78.9600 SV 77.7000 82.0800 77.7000 71.0000 0.0000 2.6074 0.8400 2.1902 221229 78.8200 78.8200 76.7900 78.4000 81.0100 76.6300 71.0000 0.0000 2.6110 0.8400 2.1933 221230 78.7300 80.6700 77.7100 80.2600 80.8200 76.6400 71.0000 0.0000 2.4850 0.8400 2.0874 230103 80.5700 81.5000 76.6000 76.9300 82.7700 78.3700 71.0000 0.0000 2.6207 0.8400 2.2014 230104 77.2500 77.4200 72.7300 72.8400 80.0000 74.5000 71.0000 0.0000 3.2719 0.8400 2.7484 230105 73.2500 74.9200 72.4600 73.6700 76.3400 70.1600 71.0000 0.0000 3.6771 0.8400 3.0888 230106 73.9700 75.4700 73.2400 73.7700 76.7700 71.1700 71.0000 0.0000 3.3294 0.8400 2.7967 230109 73.4700 76.7400 73.4700 74.6300 BV 76.0000 1650.00 103730.00 -7610.00 76.0000 70.9400 71.0000 0.0000 3.0153 0.8400 2.5328 230109 73.4700 76.7400 73.4700 74.6300 BV 76.0000 76.0000 70.9400 82.7000 0.0000 3.0153 0.8400 2.5328 230110 74.8600 75.9200 73.8400 75.1200 77.4500 72.2700 82.7000 0.0000 3.0880 0.8400 2.5940 230111 74.7800 77.8400 74.3100 77.4100 77.1300 72.4300 82.7000 0.0000 2.8000 0.8400 2.3520 230112 77.9000 79.3700 77.3500 78.6500 80.4300 75.3700 82.7000 0.0000 3.0086 0.8400 2.5272 230113 78.5800 80.3700 78.2300 80.1100 80.8700 76.2900 82.7000 0.0000 2.7261 0.8400 2.2900 230117 80.3400 81.5100 78.8000 80.4500 82.4900 78.1900 82.7000 0.0000 2.5587 0.8400 2.1493 230118 81.3400 82.6600 79.2100 79.8000 83.5300 79.1500 82.7000 0.0000 2.6019 0.8400 2.1856 230119 79.4300 81.4900 78.4500 80.6100 81.8200 77.0400 82.7000 0.0000 2.8442 0.8400 2.3891 230120 80.8400 81.9100 79.9100 81.6400 83.2800 78.4000 82.7000 0.0000 2.9002 0.8400 2.4361 230123 81.7900 82.6400 81.0500 81.6200 84.0100 79.5700 82.7000 0.0000 2.6430 0.8400 2.2201 230124 81.6200 82.2200 79.6600 80.1300 83.5900 79.6500 82.7000 0.0000 2.3421 0.8400 1.9674 230125 80.2600 81.2300 79.4500 80.1500 82.2800 78.2400 82.7000 0.0000 2.4044 0.8400 2.0197 230126 80.4800 82.1400 79.9200 81.0100 82.3500 78.6100 82.7000 0.0000 2.2260 0.8400 1.8698 230127 81.2200 82.4800 79.0400 79.6800 SV 79.3500 3300.00 107030.00 -4310.00 83.0900 79.3500 82.7000 0.0000 2.2243 0.8400 1.8684 230127 81.2200 82.4800 79.0400 79.6800 SV 79.3500 83.0900 79.3500 72.6500 0.0000 2.2243 0.8400 1.8684 230130 80.0400 80.4900 77.6600 77.9000 82.2000 77.8800 72.6500 0.0000 2.5716 0.8400 2.1602 230131 77.9100 79.2500 76.5500 78.8700 80.1300 75.6900 72.6500 0.0000 2.6454 0.8400 2.2222 230201 79.0600 79.7300 76.0500 76.4100 81.3000 76.8200 72.6500 0.0000 2.6610 0.8400 2.2353 230202 76.7900 77.2400 74.9700 75.8800 79.2700 74.3100 72.6500 0.0000 2.9522 0.8400 2.4798 230203 75.9200 78.0000 73.1000 73.3900 78.2400 73.6000 72.6500 0.0000 2.7573 0.8400 2.3161 230206 73.2300 74.5100 72.2500 74.1100 BP 72.6500 6650.00 113680.00 0.00 76.0600 70.4000 72.6500 0.0000 3.3695 0.8400 2.8304 230207 74.5700 77.6000 74.3500 77.1400 BV 77.1300 77.1300 72.0100 83.8300 0.0000 3.0525 0.8400 2.5641 230208 77.4900 78.5700 77.0800 78.4700 80.1600 74.8200 83.8300 0.0000 3.1775 0.8400 2.6691 230209 78.4500 78.8400 76.5200 78.0600 80.7100 76.1900 83.8300 0.0000 2.6953 0.8400 2.2641 230210 77.6800 80.3300 77.4700 79.7200 79.8500 75.5100 83.8300 0.0000 2.5881 0.8400 2.1740 230213 79.9400 80.6200 78.4500 80.1400 82.1800 77.7000 83.8300 0.0000 2.6658 0.8400 2.2393 230214 79.5000 79.8400 77.7100 79.2400 81.6200 77.3800 83.8300 0.0000 2.5241 0.8400 2.1203 230215 79.0400 79.3700 77.4700 78.8300 81.1400 76.9400 83.8300 0.0000 2.4972 0.8400 2.0977 230216 78.6800 79.7600 78.1800 78.7400 80.6300 76.7300 83.8300 0.0000 2.3266 0.8400 1.9543 230217 78.3500 78.5000 75.3200 76.5500 SV 76.5700 -610.00 113070.00 -3620.00 80.1300 76.5700 83.8300 0.0000 2.1133 0.8400 1.7752 230217 78.3500 78.5000 75.3200 76.5500 SV 76.5700 80.1300 76.5700 69.8700 0.0000 2.1133 0.8400 1.7752 230221 76.6400 77.7400 75.9000 76.3600 78.7300 74.5500 69.8700 0.0000 2.4866 0.8400 2.0888 230222 76.1100 76.5500 73.8000 73.9500 78.0400 74.1800 69.8700 0.0000 2.3019 0.8400 1.9336 230223 73.9200 75.9900 73.8300 75.3900 BV 75.9600 560.00 113630.00 -3060.00 75.9600 71.8800 69.8700 0.0000 2.4299 0.8400 2.0411 230223 73.9200 75.9900 73.8300 75.3900 BV 75.9600 75.9600 71.8800 82.6600 0.0000 2.4299 0.8400 2.0411 230224 75.6000 76.6300 74.0900 76.3200 77.5800 73.6200 82.6600 0.0000 2.3528 0.8400 1.9763 230227 76.4200 76.8200 74.9900 75.6800 78.4400 74.4000 82.6600 0.0000 2.4063 0.8400 2.0213 230228 75.7600 77.8300 75.5500 77.0500 77.6400 73.8800 82.6600 0.0000 2.2416 0.8400 1.8830 230301 76.8500 77.8500 76.1200 77.6900 78.7400 74.9600 82.6600 0.0000 2.2526 0.8400 1.8922 230302 77.7400 78.5900 77.2300 78.1600 79.5100 75.9700 82.6600 0.0000 2.1033 0.8400 1.7668 230303 77.8900 79.9000 75.8300 79.6800 SV 76.3000 290.00 113920.00 -2770.00 79.4800 76.3000 82.6600 0.0000 1.8909 0.8400 1.5884 230303 77.8900 79.9000 75.8300 79.6800 SV 76.3000 79.4800 76.3000 69.6000 0.0000 1.8909 0.8400 1.5884 230303 77.8900 79.9000 75.8300 79.6800 BV7 79.4800 -3230.00 110690.00 -6000.00 79.4800 76.3000 69.6000 0.0000 1.8909 0.8400 1.5884 230306 79.9200 80.6300 78.3200 80.4600 82.0300 77.8100 69.6000 0.0000 2.5135 0.8400 2.1113 230307 80.5000 80.9400 77.0600 77.5800 SV 78.4400 82.5600 78.4400 71.7400 0.0000 2.4554 0.8400 2.0625 230308 77.3200 77.7300 76.1100 76.6600 79.7200 74.9200 71.7400 0.0000 2.8624 0.8400 2.4044 230309 76.5000 78.0600 75.4300 75.7200 78.6100 74.3900 71.7400 0.0000 2.5074 0.8400 2.1062 230310 75.6500 77.1100 74.7700 76.6800 77.7900 73.5100 71.7400 0.0000 2.5425 0.8400 2.1357 230313 76.6000 77.4700 72.3000 74.8000 78.6900 74.5100 71.7400 0.0000 2.4846 0.8400 2.0871 230314 74.7000 74.9000 70.7800 71.3300 BP 71.7400 6650.00 117340.00 0.00 77.4300 71.9700 71.7400 0.0000 3.2519 0.8400 2.7316 230315 71.6900 72.7100 65.7900 67.7400 SV 68.7500 74.6300 68.7500 62.0500 0.0000 3.4999 0.8400 2.9399 230316 68.3800 69.5300 65.8900 68.5200 72.1400 64.6200 62.0500 0.0000 4.4771 0.8400 3.7607 230317 68.4700 69.8300 65.3800 66.9300 72.0300 64.9100 62.0500 0.0000 4.2379 0.8400 3.5598 230320 66.9000 67.9000 64.3600 67.8200 70.5100 63.2900 62.0500 0.0000 4.2985 0.8400 3.6107 230321 67.8300 69.7700 66.9000 69.6700 71.2600 64.4000 62.0500 0.0000 4.0818 0.8400 3.4287 230322 69.4800 71.3100 68.8900 70.9000 72.6200 66.3400 62.0500 0.0000 3.7356 0.8400 3.1379 230323 69.9500 71.6700 69.1400 69.9600 72.7700 67.1300 62.0500 0.0000 3.3597 0.8400 2.8221 230324 69.5100 70.3800 66.8200 69.2600 72.1300 66.8900 62.0500 0.0000 3.1226 0.8400 2.6230 230327 69.4200 73.1000 69.1300 72.8100 BV 72.1500 -3450.00 113890.00 -3450.00 72.1500 66.6900 62.0500 0.0000 3.2476 0.8400 2.7280 230327 69.4200 73.1000 69.1300 72.8100 BV 72.1500 72.1500 66.6900 78.8500 0.0000 3.2476 0.8400 2.7280 230328 72.8600 73.9300 72.1900 73.2000 75.7600 69.9600 78.8500 0.0000 3.4540 0.8400 2.9014 230329 73.6100 74.3700 72.7600 72.9700 76.1000 71.1200 78.8500 0.0000 2.9643 0.8400 2.4900 230330 72.9800 74.6300 72.6100 74.3700 75.1400 70.8200 78.8500 0.0000 2.5773 0.8400 2.1650 230331 74.3700 75.7200 73.7700 75.6700 76.4000 72.3400 78.8500 0.0000 2.4181 0.8400 2.0312 230403 80.1000 81.6900 79.0000 80.4200 SP 80.1000 7900.00 121790.00 0.00 82.0200 78.1800 78.8500 0.0000 2.2844 0.8400 1.9189 230404 80.4400 81.8100 79.6100 80.7100 83.2600 77.6200 78.8500 0.0000 3.3517 0.8400 2.8154 230405 81.0100 81.2400 79.7200 80.6100 83.5500 78.4700 78.8500 0.0000 3.0226 0.8400 2.5390 230406 80.3700 80.9600 79.6500 80.7000 82.5500 78.1900 78.8500 0.0000 2.5933 0.8400 2.1784 230410 80.5000 81.2200 79.6100 79.7400 82.3700 78.6300 78.8500 0.0000 2.2266 0.8400 1.8704 230411 79.8800 81.5900 79.3700 81.5300 81.6000 78.1600 78.8500 0.0000 2.0505 0.8400 1.7224 230412 81.3800 83.3800 81.2100 83.0900 BV 83.1400 83.1400 79.6200 89.8400 0.0000 2.0989 0.8400 1.7631 230413 83.0700 83.2700 82.0000 82.0400 84.8500 81.2900 89.8400 0.0000 2.1192 0.8400 1.7801 230414 82.3000 82.9900 81.6400 82.4300 83.8800 80.7200 89.8400 0.0000 1.8766 0.8400 1.5763 230417 82.4200 82.6200 80.4600 80.8300 SV 80.9700 -2220.00 119570.00 -2220.00 83.8700 80.9700 89.8400 0.0000 1.7261 0.8400 1.4499 230417 82.4200 82.6200 80.4600 80.8300 SV 80.9700 83.8700 80.9700 74.2700 0.0000 1.7261 0.8400 1.4499 230418 81.0000 81.5200 79.9100 80.9000 82.5500 79.4500 74.2700 0.0000 1.8501 0.8400 1.5541 230419 80.9600 81.2400 78.5300 79.2400 82.4600 79.4600 74.2700 0.0000 1.7815 0.8400 1.4965 230420 79.0300 79.0700 76.9700 77.3700 80.7500 77.3100 74.2700 0.0000 2.0468 0.8400 1.7193 230421 77.1300 78.3900 76.7200 77.8700 78.9000 75.3600 74.2700 0.0000 2.1106 0.8400 1.7729 230424 77.9700 79.1800 76.7200 78.7600 79.6400 76.3000 74.2700 0.0000 1.9847 0.8400 1.6671 230425 78.7400 79.0700 76.5000 77.0700 80.5200 76.9600 74.2700 0.0000 2.1205 0.8400 1.7812 230426 77.0800 77.9300 74.0500 74.3000 BP 74.2700 6650.00 126220.00 0.00 78.9700 75.1900 74.2700 0.0000 2.2489 0.8400 1.8891 230427 74.3800 75.2800 74.0300 74.7600 76.6600 72.1000 74.2700 0.0000 2.7149 0.8400 2.2806 230428 74.9100 76.9200 73.9300 76.7800 BV 76.8400 76.8400 72.9800 83.5400 0.0000 2.2964 0.8400 1.9290 230501 76.6600 76.6900 74.5300 75.6600 SV 74.5600 -2330.00 123890.00 -2330.00 78.7600 74.5600 83.5400 0.0000 2.4946 0.8400 2.0954 230501 76.6600 76.6900 74.5300 75.6600 SV 74.5600 78.7600 74.5600 67.8600 0.0000 2.4946 0.8400 2.0954 230502 75.7600 76.1100 71.4200 71.6600 77.8000 73.7200 67.8600 0.0000 2.4247 0.8400 2.0367 230503 71.5600 71.7900 67.9500 68.6000 74.1400 68.9800 67.8600 0.0000 3.0719 0.8400 2.5804 230504 68.1600 69.8400 63.5700 68.5600 BP 67.8600 6650.00 130540.00 0.00 70.9200 65.4000 67.8600 0.0000 3.2914 0.8400 2.7648 230505 68.7000 71.8100 68.4800 71.3400 72.1800 65.2200 67.8600 0.0000 4.1424 0.8400 3.4796 230508 71.3500 73.6900 71.0400 73.1600 74.6300 68.0700 67.8600 0.0000 3.9103 0.8400 3.2846 230509 72.8400 73.7800 71.3400 73.7100 75.8200 69.8600 67.8600 0.0000 3.5502 0.8400 2.9822 230510 73.5800 73.8900 71.8000 72.5600 76.3000 70.8600 67.8600 0.0000 3.2330 0.8400 2.7157 230511 72.7700 73.5000 70.6300 70.8700 75.2100 70.3300 67.8600 0.0000 2.9064 0.8400 2.4414 230512 71.4200 71.7800 69.9300 70.0400 73.8500 68.9900 67.8600 0.0000 2.8960 0.8400 2.4327 230515 70.0200 71.6700 69.3900 71.0900 72.2000 67.8400 67.8600 0.0000 2.5972 0.8400 2.1816 230516 71.2800 71.7600 70.4400 70.8400 73.3900 69.1700 67.8600 0.0000 2.5065 0.8400 2.1055 230517 70.6000 73.3000 70.0500 72.8900 BV 72.4200 72.4200 68.7800 79.1200 0.0000 2.1675 0.8400 1.8207 230518 72.8200 72.9700 71.5200 71.9400 74.9000 70.7400 79.1200 0.0000 2.4768 0.8400 2.0805 230519 72.0600 73.5800 71.1800 71.6900 73.8900 70.2300 79.1200 0.0000 2.1834 0.8400 1.8341 230522 71.8700 72.5300 70.6700 72.0500 73.7600 69.9800 79.1200 0.0000 2.2453 0.8400 1.8861 230523 72.1000 73.7900 71.7100 72.9100 73.8900 70.3100 79.1200 0.0000 2.1352 0.8400 1.7936 230524 73.7700 74.7300 73.1300 74.3400 75.5500 71.9900 79.1200 0.0000 2.1194 0.8400 1.7803 230525 74.2100 74.3700 70.9800 71.8300 SV 72.5000 30.00 130570.00 0.00 75.9200 72.5000 79.1200 0.0000 2.0339 0.8400 1.7085 230525 74.2100 74.3700 70.9800 71.8300 SV 72.5000 75.9200 72.5000 65.8000 0.0000 2.0339 0.8400 1.7085 230526 71.8900 73.0500 71.4900 72.6700 73.9200 69.8600 65.8000 0.0000 2.4213 0.8400 2.0339 230530 73.2300 73.5500 69.0200 69.4600 75.0600 71.4000 65.8000 0.0000 2.1753 0.8400 1.8272 230531 69.6200 69.6900 67.0300 68.0900 72.0100 67.2300 65.8000 0.0000 2.8480 0.8400 2.3924 230601 67.6000 71.0700 67.5100 70.1000 BV 69.9500 2500.00 133070.00 0.00 69.9500 65.2500 65.8000 0.0000 2.7943 0.8400 2.3472 230601 67.6000 71.0700 67.5100 70.1000 BV 69.9500 69.9500 65.2500 76.6500 0.0000 2.7943 0.8400 2.3472 230602 70.2100 72.1700 70.0000 71.7400 72.7400 67.6800 76.6500 0.0000 3.0131 0.8400 2.5310 230605 75.0300 75.0600 71.7300 72.1500 SV 72.7000 2700.00 135770.00 0.00 77.3600 72.7000 76.6500 0.0000 2.7722 0.8400 2.3286 230605 75.0300 75.0600 71.7300 72.1500 SV 72.7000 77.3600 72.7000 66.0000 0.0000 2.7722 0.8400 2.3286 230606 71.9900 72.3300 70.1300 71.7400 74.4500 69.5300 66.0000 0.0000 2.9316 0.8400 2.4625 230607 71.5600 73.1900 71.0100 72.5300 73.8500 69.2700 66.0000 0.0000 2.7226 0.8400 2.2869 230608 72.4700 73.2800 69.0300 71.2900 74.6300 70.3100 66.0000 0.0000 2.5675 0.8400 2.1567 230609 70.9400 71.7700 70.1000 70.1700 73.5000 68.3800 66.0000 0.0000 3.0482 0.8400 2.5605 230612 70.2700 70.3300 66.8000 67.1200 72.5000 68.0400 66.0000 0.0000 2.6545 0.8400 2.2297 230613 67.4500 69.9700 67.3100 69.5800 BV 69.8900 2760.00 138530.00 0.00 69.8900 65.0100 66.0000 0.0000 2.9046 0.8400 2.4399 230613 67.4500 69.9700 67.3100 69.5800 BV 69.8900 69.8900 65.0100 76.5900 0.0000 2.9046 0.8400 2.4399 230614 69.5100 70.6400 68.2600 68.4600 71.9400 67.0800 76.5900 0.0000 2.8890 0.8400 2.4268 230615 68.9200 71.1500 68.1400 70.8100 71.2200 66.6200 76.5900 0.0000 2.7436 0.8400 2.3046 230616 70.8100 72.0300 70.1800 71.9300 73.1800 68.4400 76.5900 0.0000 2.8197 0.8400 2.3685 230620 71.6900 72.3800 69.7600 71.1900 73.8300 69.5500 76.5900 0.0000 2.5426 0.8400 2.1358 230621 70.9000 72.7200 70.8000 72.5300 73.0500 68.7500 76.5900 0.0000 2.5647 0.8400 2.1544 230622 72.4300 72.6500 68.9300 69.5100 SV 70.4300 490.00 139020.00 -2330.00 74.4300 70.4300 76.5900 0.0000 2.3805 0.8400 1.9996 230622 72.4300 72.6500 68.9300 69.5100 SV 70.4300 74.4300 70.4300 63.7300 0.0000 2.3805 0.8400 1.9996 230623 69.5300 69.6500 67.3500 69.1600 71.8500 67.2100 63.7300 0.0000 2.7632 0.8400 2.3211 230626 69.8400 70.1100 68.7100 69.3700 72.0500 67.6300 63.7300 0.0000 2.6309 0.8400 2.2099 230627 69.5000 70.0400 67.8200 67.9700 71.4100 67.5900 63.7300 0.0000 2.2792 0.8400 1.9145 230628 68.2200 69.7900 67.4800 69.6400 70.1200 66.3200 63.7300 0.0000 2.2623 0.8400 1.9003 230629 69.3000 70.4800 68.9900 69.8400 71.2100 67.3900 63.7300 0.0000 2.2759 0.8400 1.9118 230630 69.7200 70.7500 69.4600 70.4000 71.4400 68.0000 63.7300 0.0000 2.0514 0.8400 1.7232 230703 70.2300 71.4000 69.3200 69.4100 71.7700 68.6900 63.7300 0.0000 1.8338 0.8400 1.5404 230705 69.7200 71.5700 69.5000 71.2500 BV 71.3200 -940.00 138080.00 -3270.00 71.3200 68.1200 63.7300 0.0000 1.9042 0.8400 1.5995 230705 69.7200 71.5700 69.5000 71.2500 BV 71.3200 71.3200 68.1200 78.0200 0.0000 1.9042 0.8400 1.5995 230706 71.2500 71.5900 69.6400 70.9900 72.9100 69.5900 78.0200 0.0000 1.9773 0.8400 1.6609 230707 71.0200 72.7000 70.5000 72.6600 72.6700 69.3700 78.0200 0.0000 1.9695 0.8400 1.6544 230710 72.6600 72.9700 71.7400 72.0700 74.3700 70.9500 78.0200 0.0000 2.0353 0.8400 1.7097 230711 72.2100 73.8400 72.1000 73.7600 73.7300 70.6900 78.0200 0.0000 1.8052 0.8400 1.5164 230712 73.6900 74.8300 73.5800 74.5400 75.2000 72.1800 78.0200 0.0000 1.7952 0.8400 1.5079 230713 74.5900 76.0600 74.3800 75.7400 75.9700 73.2100 78.0200 0.0000 1.6394 0.8400 1.3771 230714 76.0000 76.0000 74.1500 74.4200 SV 74.6100 3240.00 141320.00 -30.00 77.3900 74.6100 78.0200 0.0000 1.6510 0.8400 1.3868 230714 76.0000 76.0000 74.1500 74.4200 SV 74.6100 77.3900 74.6100 67.9100 0.0000 1.6510 0.8400 1.3868 230717 74.0500 75.1200 73.1200 73.4100 75.4800 72.6200 67.9100 0.0000 1.7079 0.8400 1.4346 230718 73.3300 75.0100 73.1700 74.8300 BV 74.8300 -270.00 141050.00 -300.00 74.8300 71.8300 67.9100 0.0000 1.7913 0.8400 1.5047 230718 73.3300 75.0100 73.1700 74.8300 BV 74.8300 74.8300 71.8300 81.5300 0.0000 1.7913 0.8400 1.5047 230719 74.8700 75.8700 74.3100 74.5700 76.3900 73.3500 81.5300 0.0000 1.8052 0.8400 1.5164 230720 74.5600 75.4000 73.9200 74.8400 76.0200 73.1000 81.5300 0.0000 1.7352 0.8400 1.4575 230721 74.9100 76.2500 74.8700 76.0700 76.3100 73.5100 81.5300 0.0000 1.6623 0.8400 1.3963 230724 75.7500 77.9700 75.4700 77.5800 77.0900 74.4100 81.5300 0.0000 1.5902 0.8400 1.3358 230725 77.6300 78.5000 77.0900 78.2600 79.1800 76.0800 81.5300 0.0000 1.8501 0.8400 1.5541 230726 77.9200 78.3400 77.2700 77.5900 79.3700 76.4700 81.5300 0.0000 1.7244 0.8400 1.4485 230727 77.6300 79.0700 77.6300 78.7000 78.9200 76.3400 81.5300 0.0000 1.5374 0.8400 1.2914 230728 78.3700 79.4300 77.8900 79.3200 79.6500 77.0900 81.5300 0.0000 1.5210 0.8400 1.2777 230731 79.3600 80.5100 78.8800 80.3500 80.6400 78.0800 81.5300 0.0000 1.5264 0.8400 1.2822 230801 80.2800 80.7100 79.3100 79.9800 81.5900 78.9700 81.5300 0.0000 1.5560 0.8400 1.3071 230802 80.6000 80.9200 77.8500 78.3200 SV 79.3300 4450.00 145500.00 -1070.00 81.8700 79.3300 81.5300 0.0000 1.5114 0.8400 1.2696 230802 80.6000 80.9200 77.8500 78.3200 SV 79.3300 81.8700 79.3300 72.6300 0.0000 1.5114 0.8400 1.2696 230803 78.4900 80.4500 77.5600 80.1200 BV 80.1300 -850.00 144650.00 -1920.00 80.1300 76.8500 72.6300 0.0000 1.9567 0.8400 1.6437 230803 78.4900 80.4500 77.5600 80.1200 BV 80.1300 80.1300 76.8500 86.8300 0.0000 1.9567 0.8400 1.6437 230804 80.1800 81.5300 80.0500 81.2100 82.0500 78.3100 86.8300 0.0000 2.2234 0.8400 1.8676 230807 81.1300 81.6300 80.1700 80.5300 82.8200 79.4400 86.8300 0.0000 2.0110 0.8400 1.6892 230808 81.0300 81.4900 78.7000 81.3500 SV 79.4700 -710.00 143940.00 -2630.00 82.5900 79.4700 86.8300 0.0000 1.8536 0.8400 1.5570 230808 81.0300 81.4900 78.7000 81.3500 SV 79.4700 82.5900 79.4700 72.7700 0.0000 1.8536 0.8400 1.5570 230809 81.2600 82.6500 81.1200 82.4900 83.0400 79.4800 72.7700 0.0000 2.1211 0.8400 1.7817 230810 82.3200 82.8500 81.0900 81.3300 83.9600 80.6800 72.7700 0.0000 1.9522 0.8400 1.6399 230811 81.3600 82.0600 80.8800 81.5100 82.9500 79.7700 72.7700 0.0000 1.8973 0.8400 1.5937 230814 81.3700 81.3800 80.2100 80.8600 82.7900 79.9500 72.7700 0.0000 1.6924 0.8400 1.4216 230815 80.8300 81.2500 79.0900 79.6100 82.1600 79.5000 72.7700 0.0000 1.5803 0.8400 1.3274 230816 79.7600 80.1600 78.0700 78.4200 81.2300 78.2900 72.7700 0.0000 1.7459 0.8400 1.4666 230817 78.2500 79.7500 77.9800 79.1100 79.8000 76.7000 72.7700 0.0000 1.8442 0.8400 1.5491 230818 78.8400 79.9900 78.2300 79.7500 80.3700 77.3100 72.7700 0.0000 1.8230 0.8400 1.5313 230821 79.8200 80.7700 79.2500 79.3800 81.3400 78.3000 72.7700 0.0000 1.8050 0.8400 1.5162 230822 79.4800 79.7300 78.8600 79.0300 80.9300 78.0300 72.7700 0.0000 1.7236 0.8400 1.4478 230823 79.0000 79.2700 77.0400 78.2800 80.2400 77.7600 72.7700 0.0000 1.4797 0.8400 1.2429 230824 78.0400 78.6000 77.0300 78.2600 79.4600 76.6200 72.7700 0.0000 1.6941 0.8400 1.4230 230825 78.1000 79.5100 77.4600 79.2800 BV 79.4900 -70.00 143870.00 -2700.00 79.4900 76.7100 72.7700 0.0000 1.6586 0.8400 1.3932 230825 78.1000 79.5100 77.4600 79.2800 BV 79.4900 79.4900 76.7100 86.1900 0.0000 1.6586 0.8400 1.3932 230828 79.2700 79.9900 78.8300 79.2100 80.7600 77.7800 86.1900 0.0000 1.7704 0.8400 1.4872 230829 79.0800 80.3700 78.5100 80.1700 80.4200 77.7400 86.1900 0.0000 1.5960 0.8400 1.3407 230830 80.2400 81.0000 79.9400 80.5700 81.6400 78.8400 86.1900 0.0000 1.6715 0.8400 1.4040 230831 80.6000 82.3100 80.4500 82.2600 81.8600 79.3400 86.1900 0.0000 1.4967 0.8400 1.2573 230901 82.2100 84.3000 82.0900 83.9000 83.5500 80.8700 86.1900 0.0000 1.6005 0.8400 1.3444 230905 84.1900 86.3400 83.5100 85.2100 SP 86.1900 6650.00 150520.00 0.00 85.6800 82.7000 86.1900 0.0000 1.7747 0.8400 1.4907 230906 85.2100 86.3900 84.5400 85.9300 86.9500 83.4700 86.1900 0.0000 2.0762 0.8400 1.7440 230907 85.9200 86.1400 84.8500 85.3200 87.6100 84.2300 86.1900 0.0000 2.0116 0.8400 1.6897 230908 85.1700 86.3200 84.6800 86.0000 86.6900 83.6500 86.1900 0.0000 1.8054 0.8400 1.5165 230911 85.9600 86.7300 85.4000 85.9400 87.4400 84.4800 86.1900 0.0000 1.7581 0.8400 1.4768 230912 85.8900 87.7600 85.8800 87.3600 BV 87.2600 87.2600 84.5200 93.9600 0.0000 1.6358 0.8400 1.3741 230913 87.3200 88.0600 86.8700 87.1100 88.7500 85.8900 93.9600 0.0000 1.7056 0.8400 1.4327 230914 87.4200 89.3300 87.2700 88.8100 88.7300 86.1100 93.9600 0.0000 1.5583 0.8400 1.3090 230915 89.2000 89.7000 87.8500 88.9700 90.6700 87.7300 93.9600 0.0000 1.7473 0.8400 1.4678 230918 89.3100 89.9900 88.6600 89.2600 90.8000 87.8200 93.9600 0.0000 1.7767 0.8400 1.4924 230919 89.5400 90.7500 89.0800 89.1700 90.9300 88.1500 93.9600 0.0000 1.6490 0.8400 1.3852 230920 89.3000 89.6000 87.7600 88.3400 SV 87.9100 600.00 151120.00 -1400.00 90.6900 87.9100 93.9600 0.0000 1.6550 0.8400 1.3902 230920 89.3000 89.6000 87.7600 88.3400 SV 87.9100 90.6900 87.9100 81.2100 0.0000 1.6550 0.8400 1.3902 230921 88.0700 89.5100 87.1500 88.3200 BV 89.5000 -1640.00 149480.00 -3040.00 89.5000 86.6400 81.2100 0.0000 1.7079 0.8400 1.4346 230921 88.0700 89.5100 87.1500 88.3200 BV 89.5000 89.5000 86.6400 96.2000 0.0000 1.7079 0.8400 1.4346 230922 88.2700 89.6500 87.8200 88.3500 89.8600 86.6800 96.2000 0.0000 1.8942 0.8400 1.5911 230925 88.8300 89.0700 87.5200 88.1700 90.4100 87.2500 96.2000 0.0000 1.8759 0.8400 1.5757 230926 88.3000 89.0900 86.7400 88.7800 SV 86.8000 -2750.00 146730.00 -5790.00 89.8000 86.8000 96.2000 0.0000 1.7828 0.8400 1.4975 230926 88.3000 89.0900 86.7400 88.7800 SV 86.8000 89.8000 86.8000 80.1000 0.0000 1.7828 0.8400 1.4975 230927 88.9200 91.7300 88.8000 91.3000 BV 90.5500 -3800.00 142930.00 -9590.00 90.5500 87.2900 80.1000 0.0000 1.9448 0.8400 1.6337 230927 88.9200 91.7300 88.8000 91.3000 BV 90.5500 90.5500 87.2900 97.2500 0.0000 1.9448 0.8400 1.6337 230928 91.4400 92.4800 89.3100 89.5900 SV 89.5700 -1030.00 141900.00 -10620.00 93.3100 89.5700 97.2500 0.0000 2.2320 0.8400 1.8749 230928 91.4400 92.4800 89.3100 89.5900 SV 89.5700 93.3100 89.5700 82.8700 0.0000 2.2320 0.8400 1.8749 230929 89.7000 90.9600 88.4500 88.8000 91.8000 87.6000 82.8700 0.0000 2.5000 0.8400 2.1000 231002 88.8300 89.8900 86.8300 87.1700 90.9300 86.7300 82.8700 0.0000 2.5029 0.8400 2.1024 231003 87.0100 88.2500 86.1700 87.4400 89.2500 84.7700 82.8700 0.0000 2.6620 0.8400 2.2361 231004 87.4400 87.7600 82.5000 82.5500 BP 82.8700 6650.00 148550.00 -3970.00 89.5400 85.3400 82.8700 0.0000 2.4957 0.8400 2.0964 231005 82.8500 83.2300 80.6100 80.8100 85.6100 80.0900 82.8700 0.0000 3.2855 0.8400 2.7599 231006 81.0500 81.6900 80.2000 81.2800 83.6500 78.4500 82.8700 0.0000 3.0954 0.8400 2.6001 231009 83.2000 85.5600 82.9500 84.6000 BV 85.4100 85.4100 80.9900 92.1100 0.0000 2.6367 0.8400 2.2148 231010 84.7000 84.9400 83.3900 84.1300 87.3100 82.0900 92.1100 0.0000 3.1062 0.8400 2.6092 231011 84.1600 84.7200 81.6300 82.0700 SV 81.9200 -3540.00 145010.00 -7510.00 86.4000 81.9200 92.1100 0.0000 2.6616 0.8400 2.2357 231011 84.1600 84.7200 81.6300 82.0700 SV 81.9200 86.4000 81.9200 75.2200 0.0000 2.6616 0.8400 2.2357 231012 81.8400 83.7500 81.3100 81.8000 84.1800 79.5000 75.2200 0.0000 2.7840 0.8400 2.3386 231013 82.2700 86.5100 82.1700 86.3500 BV 84.5300 -2660.00 142350.00 -10170.00 84.5300 80.0100 75.2200 0.0000 2.6857 0.8400 2.2560 231013 82.2700 86.5100 82.1700 86.3500 BV 84.5300 84.5300 80.0100 91.2300 0.0000 2.6857 0.8400 2.2560 231016 86.3700 86.9400 85.0000 85.2600 89.1100 83.6300 91.2300 0.0000 3.2641 0.8400 2.7418 231017 85.6900 86.4400 84.3900 85.4400 88.1100 83.2700 91.2300 0.0000 2.8858 0.8400 2.4240 231018 86.4100 88.5700 86.2500 87.2700 88.6300 84.1900 91.2300 0.0000 2.6470 0.8400 2.2235 231019 87.2200 89.5400 85.4400 88.3700 89.5600 84.8800 91.2300 0.0000 2.7850 0.8400 2.3394 231020 89.0900 89.8500 87.5300 88.0800 91.7400 86.4400 91.2300 0.0000 3.1607 0.8400 2.6550 231023 88.0000 88.2900 85.3500 85.4900 SV 85.5500 970.00 143320.00 -9200.00 90.4500 85.5500 91.2300 0.0000 2.9205 0.8400 2.4532 231023 88.0000 88.2900 85.3500 85.4900 SV 85.5500 90.4500 85.5500 78.8500 0.0000 2.9205 0.8400 2.4532 231024 86.1500 86.3000 82.9400 83.7400 88.6100 83.6900 78.8500 0.0000 2.9261 0.8400 2.4579 231025 83.6900 85.5600 82.0800 85.3900 86.2500 81.1300 78.8500 0.0000 3.0501 0.8400 2.5620 231026 85.3700 85.5900 82.5600 83.2100 88.0400 82.7000 78.8500 0.0000 3.1729 0.8400 2.6652 231027 83.5300 85.9000 83.1000 85.5400 86.1600 80.9000 78.8500 0.0000 3.1321 0.8400 2.6309 231030 85.0000 85.3000 81.8200 82.3100 87.5500 82.4500 78.8500 0.0000 3.0372 0.8400 2.5512 231031 82.5900 83.3700 80.7400 81.0200 85.3100 79.8700 78.8500 0.0000 3.2323 0.8400 2.7151 231101 81.4800 83.4200 80.3000 80.4400 84.0500 78.9100 78.8500 0.0000 3.0602 0.8400 2.5706 231102 80.8200 82.8300 80.2200 82.4600 83.4000 78.2400 78.8500 0.0000 3.0773 0.8400 2.5849 231103 82.5800 83.6000 80.1000 80.5100 85.0500 80.1100 78.8500 0.0000 2.9438 0.8400 2.4728 231106 81.1300 82.2400 80.6600 80.8200 83.7400 78.5200 78.8500 0.0000 3.1027 0.8400 2.6063 231107 80.9300 81.0500 77.0900 77.3700 BP 78.8500 6650.00 149970.00 -2550.00 83.2100 78.6500 78.8500 0.0000 2.7105 0.8400 2.2768 231108 77.1200 77.5300 74.9100 75.3300 79.7000 74.5400 78.8500 0.0000 3.0675 0.8400 2.5767 231109 75.1500 76.6800 74.7900 75.3800 77.6200 72.6800 78.8500 0.0000 2.9396 0.8400 2.4693 231110 75.1800 77.2400 75.0300 76.6800 77.4000 72.9600 78.8500 0.0000 2.6397 0.8400 2.2174 231113 76.5100 78.0200 75.7400 77.7500 78.6200 74.4000 78.8500 0.0000 2.5170 0.8400 2.1142 231114 78.0400 79.0900 77.2700 77.7500 80.1000 75.9800 78.8500 0.0000 2.4493 0.8400 2.0574 231115 77.6600 78.2500 76.4400 76.7200 79.5700 75.7500 78.8500 0.0000 2.2695 0.8400 1.9064 231116 76.5900 76.7700 72.6200 73.2800 SV 74.7900 78.3900 74.7900 68.0900 0.0000 2.1382 0.8400 1.7961 231117 73.3000 76.2000 73.0900 76.0800 BV 75.5800 -840.00 149130.00 -3390.00 75.5800 71.0200 68.0900 0.0000 2.7130 0.8400 2.2789 231117 73.3000 76.2000 73.0900 76.0800 BV 75.5800 75.5800 71.0200 82.2800 0.0000 2.7130 0.8400 2.2789 231120 75.6400 78.3500 75.4700 77.8300 78.0100 73.2700 82.2800 0.0000 2.8264 0.8400 2.3742 231121 77.5900 77.9800 77.0200 77.8800 79.9800 75.2000 82.2800 0.0000 2.8417 0.8400 2.3871 231122 77.8700 78.0500 74.0000 77.2300 SV 75.9300 300.00 149430.00 -3090.00 79.8100 75.9300 82.2800 0.0000 2.3041 0.8400 1.9354 231122 77.8700 78.0500 74.0000 77.2300 SV 75.9300 79.8100 75.9300 69.2300 0.0000 2.3041 0.8400 1.9354 231124 76.8300 77.2600 75.4000 75.8300 79.1800 74.4800 69.2300 0.0000 2.8029 0.8400 2.3545 231127 75.7200 76.4700 74.4600 75.2200 77.8500 73.5900 69.2300 0.0000 2.5335 0.8400 2.1282 231128 75.5300 77.1900 75.0100 76.6600 77.5300 73.5300 69.2300 0.0000 2.3839 0.8400 2.0025 231129 76.6800 78.1300 75.9400 77.9800 78.6300 74.7300 69.2300 0.0000 2.3257 0.8400 1.9536 231130 77.7500 79.5700 75.1500 75.9900 79.6700 75.8300 69.2300 0.0000 2.2869 0.8400 1.9210 231201 75.6700 76.7100 74.2000 74.3100 78.1000 73.2400 69.2300 0.0000 2.8964 0.8400 2.4329 231204 74.8100 75.2100 73.0400 73.5300 77.1500 72.4700 69.2300 0.0000 2.7860 0.8400 2.3402 231205 73.7100 74.5000 72.4100 72.7000 75.9000 71.5200 69.2300 0.0000 2.6100 0.8400 2.1924 231206 72.5200 73.0100 69.6600 69.9100 74.5900 70.4500 69.2300 0.0000 2.4614 0.8400 2.0676 231207 69.9000 70.9300 69.3500 69.8100 72.1800 67.6200 69.2300 0.0000 2.7153 0.8400 2.2808 231208 70.0500 71.9700 69.9700 71.5800 72.0600 68.0400 69.2300 0.0000 2.3909 0.8400 2.0084 231211 71.5300 72.1700 70.8200 71.7600 73.4800 69.5800 69.2300 0.0000 2.3249 0.8400 1.9530 231212 71.9000 72.4100 68.7700 69.0900 BP 69.2300 6650.00 156080.00 0.00 73.6200 70.1800 69.2300 0.0000 2.0464 0.8400 1.7190 231213 69.2400 70.4100 68.2800 69.9800 71.3400 67.1400 69.2300 0.0000 2.5017 0.8400 2.1014 231214 70.4000 72.9500 70.1000 72.2100 BV 72.4100 72.4100 68.3900 79.1100 0.0000 2.3955 0.8400 2.0122 231215 72.2600 72.8100 70.9100 72.0500 74.4100 70.1100 79.1100 0.0000 2.5596 0.8400 2.1501 231218 72.3700 74.8300 71.2900 73.1000 74.3600 70.3800 79.1100 0.0000 2.3712 0.8400 1.9918 231219 73.1000 74.7000 72.4400 74.2100 75.3700 70.8300 79.1100 0.0000 2.7051 0.8400 2.2723 231220 74.3100 75.5600 73.8700 74.4500 76.4800 72.1400 79.1100 0.0000 2.5779 0.8400 2.1655 231221 73.9900 74.7800 72.6500 74.0600 75.9400 72.0400 79.1100 0.0000 2.3242 0.8400 1.9524 231222 74.0700 75.1100 73.5500 73.7300 75.9800 72.1600 79.1100 0.0000 2.2687 0.8400 1.9057 231226 73.7400 76.3100 73.3200 75.7100 75.4800 72.0000 79.1100 0.0000 2.0662 0.8400 1.7356 231227 75.5700 75.8100 74.0100 74.3400 77.5300 73.6100 79.1100 0.0000 2.3302 0.8400 1.9573 231228 74.0400 74.6200 71.9200 71.9700 SV 72.2100 -250.00 155830.00 -3550.00 75.8700 72.2100 79.1100 0.0000 2.1787 0.8400 1.8301 231228 74.0400 74.6200 71.9200 71.9700 SV 72.2100 75.8700 72.2100 65.5100 0.0000 2.1787 0.8400 1.8301 231229 72.1500 72.8000 71.4700 71.8400 74.1100 70.1900 65.5100 0.0000 2.3276 0.8400 1.9552 240102 71.9000 73.8000 70.3200 70.6200 BV 73.6200 -1460.00 154370.00 -5010.00 73.6200 70.1800 65.5100 0.0000 2.0426 0.8400 1.7158 240102 71.9000 73.8000 70.3200 70.6200 BV 73.6200 73.6200 70.1800 80.3200 0.0000 2.0426 0.8400 1.7158 240103 70.7700 73.3600 69.5600 72.8900 72.8300 68.7100 80.3200 0.0000 2.4533 0.8400 2.0608 240104 73.2000 74.1200 71.2400 72.3600 75.5800 70.8200 80.3200 0.0000 2.8381 0.8400 2.3840 240105 72.5100 74.3000 72.3400 73.8600 74.9000 70.1200 80.3200 0.0000 2.8500 0.8400 2.3940 240108 73.6000 73.9800 70.2500 70.9200 SV 71.4200 -2250.00 152120.00 -7260.00 75.7800 71.4200 80.3200 0.0000 2.5957 0.8400 2.1804 240108 73.6000 73.9800 70.2500 70.9200 SV 71.4200 75.7800 71.4200 64.7200 0.0000 2.5957 0.8400 2.1804 240109 70.9200 72.9900 70.6300 72.2900 73.3700 68.4700 64.7200 0.0000 2.9198 0.8400 2.4527 240110 72.2000 73.5500 71.0900 71.4400 74.5200 69.8800 64.7200 0.0000 2.7599 0.8400 2.3183 240111 71.3500 73.8100 71.2400 72.0900 BV 73.6000 -2230.00 149890.00 -9490.00 73.6000 69.1000 64.7200 0.0000 2.6742 0.8400 2.2463 240111 71.3500 73.8100 71.2400 72.0900 BV 73.6000 73.6000 69.1000 80.3000 0.0000 2.6742 0.8400 2.2463 240112 73.1600 75.2800 72.4800 72.7900 75.3800 70.9400 80.3000 0.0000 2.6444 0.8400 2.2213 240116 72.7300 73.6800 71.3900 72.5200 75.0800 70.3800 80.3000 0.0000 2.8003 0.8400 2.3523 240117 72.1100 72.8600 70.6200 72.4800 74.3400 69.8800 80.3000 0.0000 2.6545 0.8400 2.2298 240118 72.6300 74.0500 72.0400 73.8300 74.7600 70.5000 80.3000 0.0000 2.5361 0.8400 2.1303 240119 73.7900 74.4400 72.8800 73.1200 75.7900 71.7900 80.3000 0.0000 2.3858 0.8400 2.0040 240122 73.4600 75.2600 72.4900 74.6500 75.2700 71.6500 80.3000 0.0000 2.1498 0.8400 1.8059 240123 74.6200 75.1000 73.3500 74.2700 76.5700 72.6700 80.3000 0.0000 2.3270 0.8400 1.9547 240124 74.4700 75.7000 73.8500 74.9800 76.2900 72.6500 80.3000 0.0000 2.1622 0.8400 1.8162 240125 75.3000 77.3200 75.0500 77.1900 77.0400 73.5600 80.3000 0.0000 2.0730 0.8400 1.7413 240126 77.1000 78.0900 75.9200 77.8600 78.9100 75.2900 80.3000 0.0000 2.1493 0.8400 1.8054 240129 78.7200 79.0900 76.3000 76.6700 SV 76.9100 3260.00 153150.00 -6230.00 80.5300 76.9100 80.3000 0.0000 2.1552 0.8400 1.8104 240129 78.7200 79.0900 76.3000 76.6700 SV 76.9100 80.5300 76.9100 70.2100 0.0000 2.1552 0.8400 1.8104 240130 76.7500 77.9500 75.7300 77.6500 78.7100 74.7900 70.2100 0.0000 2.3366 0.8400 1.9627 240131 77.6600 77.9100 75.3800 75.7100 79.5900 75.7300 70.2100 0.0000 2.3033 0.8400 1.9347 240201 75.5400 76.7500 73.6800 73.7900 77.5300 73.5500 70.2100 0.0000 2.3680 0.8400 1.9892 240202 73.9000 74.4600 71.8400 72.3000 76.0600 71.7400 70.2100 0.0000 2.5686 0.8400 2.1576 240205 72.7000 73.3000 71.4900 72.8500 74.8700 70.5300 70.2100 0.0000 2.5833 0.8400 2.1700 240206 72.8100 73.8800 72.4800 73.3700 74.7900 70.8300 70.2100 0.0000 2.3623 0.8400 1.9844 240207 73.5300 74.2500 73.2900 73.9100 75.2800 71.7800 70.2100 0.0000 2.0874 0.8400 1.7534 240208 74.1200 76.4900 73.6500 76.1900 BV 75.6000 1260.00 154410.00 -4970.00 75.6000 72.6400 70.2100 0.0000 1.7653 0.8400 1.4828 240208 74.1200 76.4900 73.6500 76.1900 BV 75.6000 75.6000 72.6400 82.3000 0.0000 1.7653 0.8400 1.4828 240209 76.3200 77.1700 75.8800 76.7700 78.0600 74.5800 82.3000 0.0000 2.0723 0.8400 1.7408 240212 76.5400 77.0000 75.4900 76.8200 78.0900 74.9900 82.3000 0.0000 1.8488 0.8400 1.5530 240213 76.9000 78.1000 76.7700 77.5600 78.3700 75.4300 82.3000 0.0000 1.7520 0.8400 1.4717 240214 77.4800 78.4300 76.1200 76.3600 78.8500 76.1100 82.3000 0.0000 1.6314 0.8400 1.3704 240215 76.3300 78.0700 75.5200 77.5900 77.8600 74.8000 82.3000 0.0000 1.8253 0.8400 1.5333 240216 77.6300 78.5200 76.6900 78.4600 79.3400 75.9200 82.3000 0.0000 2.0324 0.8400 1.7072 240220 78.3400 78.5600 76.8000 77.0400 80.0000 76.6800 82.3000 0.0000 1.9745 0.8400 1.6586 240221 77.1500 78.0800 76.3200 77.9100 78.7600 75.5400 82.3000 0.0000 1.9132 0.8400 1.6071 240222 78.0900 78.9200 77.2300 78.6100 79.6600 76.5200 82.3000 0.0000 1.8695 0.8400 1.5703 240223 78.3700 78.3900 76.3500 76.4900 SV 76.8400 1190.00 155600.00 -3780.00 79.9000 76.8400 82.3000 0.0000 1.8182 0.8400 1.5273 240223 78.3700 78.3900 76.3500 76.4900 SV 76.8400 79.9000 76.8400 70.1400 0.0000 1.8182 0.8400 1.5273 240226 76.4000 78.0300 75.8400 77.5800 BV 78.0300 -1240.00 154360.00 -5020.00 78.0300 74.7700 70.1400 0.0000 1.9444 0.8400 1.6333 240226 76.4000 78.0300 75.8400 77.5800 BV 78.0300 78.0300 74.7700 84.7300 0.0000 1.9444 0.8400 1.6333 240227 77.6200 79.0000 77.1700 78.8700 79.3100 75.9300 84.7300 0.0000 2.0146 0.8400 1.6923 240228 78.4800 79.6200 77.7800 78.5400 80.1300 76.8300 84.7300 0.0000 1.9618 0.8400 1.6480 240229 78.2000 79.2800 77.9400 78.2600 79.8200 76.5800 84.7300 0.0000 1.9270 0.8400 1.6187 240301 78.2800 80.8500 78.0500 79.9700 79.7600 76.8000 84.7300 0.0000 1.7593 0.8400 1.4778 240304 80.1400 80.4100 78.5600 78.7400 81.8700 78.4100 84.7300 0.0000 2.0566 0.8400 1.7276 240305 78.7400 79.4900 77.5200 78.1500 80.4200 77.0600 84.7300 0.0000 1.9976 0.8400 1.6780 240306 78.1500 80.6700 77.9900 79.1300 79.8200 76.4800 84.7300 0.0000 1.9897 0.8400 1.6714 240307 79.1300 79.5300 78.0200 78.9300 80.9700 77.2900 84.7300 0.0000 2.1869 0.8400 1.8370 240308 79.5100 79.9900 77.5600 78.0100 SV 77.8400 -240.00 154120.00 -5260.00 81.1800 77.8400 84.7300 0.0000 1.9935 0.8400 1.6746 240308 79.5100 79.9900 77.5600 78.0100 SV 77.8400 81.1800 77.8400 71.1400 0.0000 1.9935 0.8400 1.6746 240311 77.8000 78.4700 76.7900 77.9300 79.5800 76.0200 71.1400 0.0000 2.1182 0.8400 1.7793 240312 78.0900 78.7300 77.3400 77.5600 79.7600 76.4200 71.1400 0.0000 1.9930 0.8400 1.6741 240313 78.0600 79.9000 77.5700 79.7200 BV 79.5900 -1800.00 152320.00 -7060.00 79.5900 76.5300 71.1400 0.0000 1.8207 0.8400 1.5294 240313 78.0600 79.9000 77.5700 79.7200 BV 79.5900 79.5900 76.5300 86.2900 0.0000 1.8207 0.8400 1.5294 240314 79.6300 81.6200 79.5700 81.2600 81.2800 77.9800 86.2900 0.0000 1.9691 0.8400 1.6540 240315 81.1400 81.4500 80.4900 81.0400 82.8100 79.4700 86.2900 0.0000 1.9922 0.8400 1.6735 240318 81.0300 83.0900 81.0100 82.7200 82.4600 79.6000 86.2900 0.0000 1.6973 0.8400 1.4257 240319 82.8500 83.8500 82.3900 83.4700 84.3700 81.3300 86.2900 0.0000 1.8066 0.8400 1.5176 240320 83.2000 83.2100 81.4400 81.6800 SV 81.7700 2130.00 154450.00 -4930.00 84.6300 81.7700 86.2900 0.0000 1.7076 0.8400 1.4344 240320 83.2000 83.2100 81.4400 81.6800 SV 81.7700 84.6300 81.7700 75.0700 0.0000 1.7076 0.8400 1.4344 240321 81.4900 81.9200 80.3000 81.0700 83.0000 79.9800 75.0700 0.0000 1.7997 0.8400 1.5118 240322 80.8400 81.4500 80.4200 80.6300 82.3100 79.3700 75.0700 0.0000 1.7484 0.8400 1.4686 240325 80.8500 82.4800 80.5900 81.9500 BV 82.1500 -430.00 154020.00 -5360.00 82.1500 79.5500 75.0700 0.0000 1.5431 0.8400 1.2962 240325 80.8500 82.4800 80.5900 81.9500 BV 82.1500 82.1500 79.5500 88.8500 0.0000 1.5431 0.8400 1.2962 240326 81.4400 81.7700 80.6300 81.0400 82.8200 80.0600 88.8500 0.0000 1.6422 0.8400 1.3795 240327 80.7100 81.1200 79.9900 80.7800 82.0100 79.4100 88.8500 0.0000 1.5502 0.8400 1.3021 240328 81.1100 82.4600 80.9100 82.4200 82.3100 79.9100 88.8500 0.0000 1.4301 0.8400 1.2013 240401 82.3600 83.4600 81.8400 82.8200 83.6200 81.1000 88.8500 0.0000 1.5015 0.8400 1.2613 240402 83.1400 84.5600 82.9600 84.2200 84.4300 81.8500 88.8500 0.0000 1.5354 0.8400 1.2897 240403 84.5400 85.2700 83.9900 84.6100 85.8800 83.2000 88.8500 0.0000 1.5938 0.8400 1.3388 240404 84.8200 86.4100 83.9400 85.8100 86.0800 83.5600 88.8500 0.0000 1.5042 0.8400 1.2635 240405 85.9800 86.8300 85.6200 86.1000 87.4800 84.4800 88.8500 0.0000 1.7801 0.8400 1.4953 240408 85.1900 86.2100 83.9300 85.5300 86.5500 83.8300 88.8500 0.0000 1.6172 0.8400 1.3585 240409 85.6900 86.0700 84.2900 84.4600 87.2100 84.1700 88.8500 0.0000 1.8066 0.8400 1.5175 240410 84.5700 85.6000 83.8600 85.4400 86.0800 83.0600 88.8500 0.0000 1.7990 0.8400 1.5112 240411 85.6000 85.8900 84.2500 84.4500 87.1000 84.1000 88.8500 0.0000 1.7821 0.8400 1.4970 240412 85.0000 86.9700 84.6700 85.0800 86.4600 83.5400 88.8500 0.0000 1.7415 0.8400 1.4629 240415 84.9900 85.5000 83.4900 84.8600 86.6400 83.3400 88.8500 0.0000 1.9639 0.8400 1.6497 240416 85.1600 85.6000 84.2200 84.8300 86.8200 83.5000 88.8500 0.0000 1.9771 0.8400 1.6608 240417 84.8200 84.9700 82.0100 82.1500 SV 83.3000 1100.00 155120.00 -4260.00 86.3400 83.3000 88.8500 0.0000 1.8065 0.8400 1.5175 240417 84.8200 84.9700 82.0100 82.1500 SV 83.3000 86.3400 83.3000 76.6000 0.0000 1.8065 0.8400 1.5175 240418 82.2800 82.8400 81.0600 82.1000 84.0700 80.4900 76.6000 0.0000 2.1361 0.8400 1.7943 240419 81.9900 85.6400 81.1300 82.2200 BV 83.7000 -450.00 154670.00 -4710.00 83.7000 80.2800 76.6000 0.0000 2.0343 0.8400 1.7088 240419 81.9900 85.6400 81.1300 82.2200 BV 83.7000 83.7000 80.2800 90.4000 0.0000 2.0343 0.8400 1.7088 240422 81.8400 82.2900 80.7000 81.9000 84.1400 79.5400 90.4000 0.0000 2.7417 0.8400 2.3030 240423 82.1300 83.4300 80.8800 83.3600 84.1600 80.1000 90.4000 0.0000 2.4126 0.8400 2.0266 240424 83.4000 83.7100 82.4400 82.8100 85.4600 81.3400 90.4000 0.0000 2.4519 0.8400 2.0596 240425 82.8300 83.8300 81.9900 83.5700 84.6100 81.0500 90.4000 0.0000 2.1142 0.8400 1.7759 240426 83.8100 84.4600 83.3500 83.8500 85.5200 82.1000 90.4000 0.0000 2.0359 0.8400 1.7101 240429 83.6900 83.9100 82.4000 82.6300 85.1800 82.2000 90.4000 0.0000 1.7713 0.8400 1.4879 240430 82.7600 83.3000 80.9500 81.9300 SV 81.3300 -2420.00 152250.00 -7130.00 84.1900 81.3300 90.4000 0.0000 1.6967 0.8400 1.4252 240430 82.7600 83.3000 80.9500 81.9300 SV 81.3300 84.1900 81.3300 74.6300 0.0000 1.6967 0.8400 1.4252 240501 81.4800 81.5700 78.8300 79.0000 83.0600 79.9000 74.6300 0.0000 1.8833 0.8400 1.5820 240502 78.6000 79.3400 77.9100 78.4800 80.4700 76.7300 74.6300 0.0000 2.2310 0.8400 1.8740 240503 78.6100 79.1700 77.6200 77.7600 80.2900 76.9300 74.6300 0.0000 2.0021 0.8400 1.6818 240506 77.8800 78.6800 77.5600 78.1400 79.4500 76.3100 74.6300 0.0000 1.8729 0.8400 1.5733 240507 78.3900 78.8000 77.2900 78.0600 79.7800 77.0000 74.6300 0.0000 1.6578 0.8400 1.3926 240508 77.9600 78.8000 76.6300 78.5600 79.3200 76.6000 74.6300 0.0000 1.6156 0.8400 1.3571 240509 78.7900 79.3200 78.4600 78.8000 80.2800 77.3000 74.6300 0.0000 1.7740 0.8400 1.4901 240510 79.1100 79.4700 77.7300 77.8400 80.3800 77.8400 74.6300 0.0000 1.5128 0.8400 1.2708 240513 77.7600 78.9900 77.3500 78.6000 79.0900 76.4300 74.6300 0.0000 1.5777 0.8400 1.3253 240514 78.7200 78.8600 77.2600 77.6500 80.0600 77.3800 74.6300 0.0000 1.5955 0.8400 1.3402 240515 78.0300 78.4300 76.3600 78.1600 79.3700 76.6900 74.6300 0.0000 1.5968 0.8400 1.3413 240516 78.3600 79.3000 77.7500 78.7400 79.8100 76.9100 74.6300 0.0000 1.7320 0.8400 1.4549 240517 78.9200 79.6600 78.5800 79.5800 80.3300 77.5100 74.6300 0.0000 1.6800 0.8400 1.4112 240520 79.5800 80.1100 78.6700 79.3000 80.8500 78.3100 74.6300 0.0000 1.5086 0.8400 1.2672 240521 79.2300 79.3000 77.6500 78.6600 80.4800 77.9800 74.6300 0.0000 1.4890 0.8400 1.2507 240522 78.2100 78.4100 77.2500 77.5700 79.5000 76.9200 74.6300 0.0000 1.5350 0.8400 1.2894 240523 77.2900 78.6600 76.4300 76.8700 BV 78.5500 2730.00 154980.00 -4400.00 78.5500 76.0300 74.6300 0.0000 1.4993 0.8400 1.2594 240523 77.2900 78.6600 76.4300 76.8700 BV 78.5500 78.5500 76.0300 85.2500 0.0000 1.4993 0.8400 1.2594 240524 77.0400 78.0500 76.1500 77.7200 78.4700 75.6100 85.2500 0.0000 1.7081 0.8400 1.4348 240528 77.8100 80.2900 77.6900 79.8300 79.2900 76.3300 85.2500 0.0000 1.7629 0.8400 1.4808 240529 80.2600 80.6200 78.9900 79.2300 81.9400 78.5800 85.2500 0.0000 2.0021 0.8400 1.6817 240530 79.2800 79.4200 77.6300 77.9100 SV 77.6900 -910.00 154070.00 -5310.00 80.8700 77.6900 85.2500 0.0000 1.8958 0.8400 1.5924 240530 79.2800 79.4200 77.6300 77.9100 SV 77.6900 80.8700 77.6900 70.9900 0.0000 1.8958 0.8400 1.5924 240531 77.9100 78.6200 76.6700 76.9900 79.4800 76.3400 70.9900 0.0000 1.8655 0.8400 1.5671 240603 76.7300 77.2300 73.8400 74.0900 78.3200 75.1400 70.9900 0.0000 1.8897 0.8400 1.5873 240604 73.8900 73.9900 72.4400 73.0600 75.8400 71.9400 70.9900 0.0000 2.3183 0.8400 1.9474 240605 72.7200 74.0700 72.6900 73.8200 74.5100 70.9300 70.9900 0.0000 2.1274 0.8400 1.7870 240606 74.0300 75.4700 73.8200 75.2400 75.6400 72.4200 70.9900 0.0000 1.9138 0.8400 1.6076 240607 75.3800 75.9000 74.9300 75.2200 76.9200 73.8400 70.9900 0.0000 1.8385 0.8400 1.5443 240610 74.9700 77.8500 74.9400 77.3300 BV 76.3100 1330.00 155400.00 -3980.00 76.3100 73.6300 70.9900 0.0000 1.5903 0.8400 1.3359 240610 74.9700 77.8500 74.9400 77.3300 BV 76.3100 76.3100 73.6300 83.0100 0.0000 1.5903 0.8400 1.3359 240611 77.6500 77.9900 76.8600 77.5500 79.3000 76.0000 83.0100 0.0000 1.9674 0.8400 1.6526 240612 77.8000 78.9400 77.5600 78.1500 79.2500 76.3500 83.0100 0.0000 1.7281 0.8400 1.4516 240613 78.0100 78.5400 77.3500 78.2600 79.3800 76.6400 83.0100 0.0000 1.6315 0.8400 1.3705 240614 77.6500 78.8000 77.4200 78.0500 78.9100 76.3900 83.0100 0.0000 1.5054 0.8400 1.2645 240617 78.1200 80.0100 77.5800 79.7200 79.3500 76.8900 83.0100 0.0000 1.4696 0.8400 1.2344 240618 79.9200 80.8500 79.1700 80.7100 81.3800 78.4600 83.0100 0.0000 1.7440 0.8400 1.4649 240620 80.7500 81.5200 80.3000 81.2900 82.2000 79.3000 83.0100 0.0000 1.7257 0.8400 1.4496 240621 81.2700 81.7900 80.3500 80.7300 82.6000 79.9400 83.0100 0.0000 1.5812 0.8400 1.3282 240624 80.4500 81.7800 80.2300 81.6300 81.7400 79.1600 83.0100 0.0000 1.5409 0.8400 1.2943 240625 81.7000 81.9000 80.5500 80.8300 83.0000 80.4000 83.0100 0.0000 1.5435 0.8400 1.2965 240626 79.9700 80.8500 79.5000 80.1900 81.2200 78.7200 83.0100 0.0000 1.4882 0.8400 1.2501 240627 80.1400 81.2100 79.8100 80.8300 81.3600 78.9200 83.0100 0.0000 1.4487 0.8400 1.2169 240628 80.9600 81.7800 80.1500 80.6400 82.1700 79.7500 83.0100 0.0000 1.4348 0.8400 1.2052 240701 80.5600 82.5800 80.4900 82.3200 81.8100 79.3100 83.0100 0.0000 1.4906 0.8400 1.2521 240702 82.3900 83.2200 81.8300 81.9100 SP 83.0100 6650.00 162050.00 0.00 83.7900 80.9900 83.0100 0.0000 1.6618 0.8400 1.3959 240703 82.2500 83.0700 81.5900 83.0200 83.5800 80.9200 83.0100 0.0000 1.5842 0.8400 1.3307 240705 82.7500 83.5800 82.1900 82.2600 84.0600 81.4400 83.0100 0.0000 1.5544 0.8400 1.3057 240708 82.3600 82.5000 81.2900 81.5200 83.6300 81.0900 83.0100 0.0000 1.5074 0.8400 1.2662 240709 81.4500 81.6500 80.4200 80.5600 82.6400 80.2600 83.0100 0.0000 1.4225 0.8400 1.1949 240710 80.9200 81.6000 79.9500 81.0700 82.0700 79.7700 83.0100 0.0000 1.3675 0.8400 1.1487 240711 81.3500 81.8300 80.6000 81.3800 82.5700 80.1300 83.0100 0.0000 1.4482 0.8400 1.2165 240712 81.5500 82.2900 80.9100 81.0200 82.7100 80.3900 83.0100 0.0000 1.3859 0.8400 1.1641 240715 80.9600 81.3500 80.3600 80.8400 82.1200 79.8000 83.0100 0.0000 1.3842 0.8400 1.1627 240716 80.8500 80.8700 79.2200 79.7100 SV 79.7800 81.9200 79.7800 73.0800 0.0000 1.2716 0.8400 1.0681 240717 79.8200 81.6300 79.4300 81.4400 BV 80.9800 -1250.00 160800.00 -1250.00 80.9800 78.6600 73.0800 0.0000 1.3797 0.8400 1.1589 240717 79.8200 81.6300 79.4300 81.4400 BV 80.9800 80.9800 78.6600 87.6800 0.0000 1.3797 0.8400 1.1589 240718 81.6800 82.2700 80.6100 81.3000 83.0400 80.3200 87.6800 0.0000 1.6141 0.8400 1.3558 240719 77.8000 78.2700 75.8100 75.8600 SV 76.4300 -4600.00 156200.00 -5850.00 79.1700 76.4300 87.6800 0.0000 1.6272 0.8400 1.3668 240719 77.8000 78.2700 75.8100 75.8600 SV 76.4300 79.1700 76.4300 69.7300 0.0000 1.6272 0.8400 1.3668 240722 76.0700 76.3300 74.9600 75.8000 78.3600 73.7800 69.7300 0.0000 2.7308 0.8400 2.2939 240723 75.6600 76.0300 74.1300 74.4100 77.6300 73.6900 69.7300 0.0000 2.3420 0.8400 1.9673 240724 74.7800 75.4900 74.4400 75.1200 76.6400 72.9200 69.7300 0.0000 2.2157 0.8400 1.8612 240725 74.9100 75.6700 73.6800 75.5100 76.5000 73.3200 69.7300 0.0000 1.8912 0.8400 1.5886 240726 75.6300 75.8100 73.6400 74.5700 77.2400 74.0200 69.7300 0.0000 1.9195 0.8400 1.6123 240729 74.6000 75.1000 73.1400 73.5600 76.2700 72.9300 69.7300 0.0000 1.9910 0.8400 1.6725 240730 73.5700 73.6600 72.6400 72.7700 75.2400 71.9000 69.7300 0.0000 1.9822 0.8400 1.6650 240731 73.1300 76.0800 73.1000 75.4200 BV 74.5600 1820.00 158020.00 -4030.00 74.5600 71.7000 69.7300 0.0000 1.7073 0.8400 1.4341 240731 73.1300 76.0800 73.1000 75.4200 BV 74.5600 74.5600 71.7000 81.2600 0.0000 1.7073 0.8400 1.4341 240801 76.0300 76.1800 74.0600 74.1400 SV 74.2100 -400.00 157620.00 -4430.00 77.8500 74.2100 81.2600 0.0000 2.1652 0.8400 1.8188 240801 76.0300 76.1800 74.0600 74.1400 SV 74.2100 77.8500 74.2100 67.5100 0.0000 2.1652 0.8400 1.8188 240802 74.5500 74.9700 70.9900 71.4100 76.3600 72.7400 67.5100 0.0000 2.1523 0.8400 1.8079 240805 71.9900 72.3000 69.8700 71.2000 74.2400 69.7400 67.5100 0.0000 2.6745 0.8400 2.2466 240806 72.0500 72.6600 70.4900 71.1700 74.2400 69.8600 67.5100 0.0000 2.6046 0.8400 2.1879 240807 70.9500 73.2700 70.6700 72.7500 BV 73.0300 1130.00 158750.00 -3300.00 73.0300 68.8700 67.5100 0.0000 2.4805 0.8400 2.0836 240807 70.9500 73.2700 70.6700 72.7500 BV 73.0300 73.0300 68.8700 79.7300 0.0000 2.4805 0.8400 2.0836 240808 72.9600 73.7700 72.1600 73.6400 75.0700 70.8500 79.7300 0.0000 2.5146 0.8400 2.1123 240809 73.4400 74.2500 73.3100 74.1200 75.3400 71.5400 79.7300 0.0000 2.2561 0.8400 1.8952 240812 74.1800 76.5900 73.9600 76.5200 75.7600 72.6000 79.7300 0.0000 1.8801 0.8400 1.5793 240813 76.1100 76.4700 74.9600 75.0900 77.8700 74.3500 79.7300 0.0000 2.0944 0.8400 1.7593 240814 75.3200 75.7700 74.1800 74.3500 76.9500 73.6900 79.7300 0.0000 1.9417 0.8400 1.6310 240815 74.7300 75.7100 74.1600 75.4100 76.2800 73.1800 79.7300 0.0000 1.8412 0.8400 1.5466 240816 75.3900 75.3900 73.1700 74.0100 SV 73.9100 830.00 159580.00 -2470.00 76.8700 73.9100 79.7300 0.0000 1.7580 0.8400 1.4767 240816 75.3900 75.3900 73.1700 74.0100 SV 73.9100 76.8700 73.9100 67.2100 0.0000 1.7580 0.8400 1.4767 240819 73.9500 74.2800 72.2600 72.4800 75.5400 72.3600 67.2100 0.0000 1.8957 0.8400 1.5924 240820 72.6100 73.0100 71.5100 71.9000 74.2300 70.9900 67.2100 0.0000 1.9312 0.8400 1.6222 240821 71.8400 72.7700 70.4100 70.8100 73.3600 70.3200 67.2100 0.0000 1.8080 0.8400 1.5187 240822 70.9000 72.1500 70.5300 71.6800 72.5500 69.2500 67.2100 0.0000 1.9657 0.8400 1.6512 240823 71.5800 73.4800 71.5200 73.2500 BV 73.1500 710.00 160290.00 -1760.00 73.1500 70.0100 67.2100 0.0000 1.8669 0.8400 1.5682 240823 71.5800 73.4800 71.5200 73.2500 BV 73.1500 73.1500 70.0100 79.8500 0.0000 1.8669 0.8400 1.5682 240826 73.4900 75.4700 73.3700 75.2100 75.0800 71.9000 79.8500 0.0000 1.8935 0.8400 1.5906 240827 74.9500 75.2200 73.5000 73.6200 76.6200 73.2800 79.8500 0.0000 1.9868 0.8400 1.6689 240828 73.8700 74.0300 72.2200 72.5900 SV 72.2700 -930.00 159360.00 -2690.00 75.4700 72.2700 79.8500 0.0000 1.9106 0.8400 1.6049 240828 73.8700 74.0300 72.2200 72.5900 SV 72.2700 75.4700 72.2700 65.5700 0.0000 1.9106 0.8400 1.6049 240829 72.4500 74.4000 72.0400 73.7300 BV 74.0300 -1810.00 157550.00 -4500.00 74.0300 70.8700 65.5700 0.0000 1.8818 0.8400 1.5807 240829 72.4500 74.4000 72.0400 73.7300 BV 74.0300 74.0300 70.8700 80.7300 0.0000 1.8818 0.8400 1.5807 240830 73.7800 74.3400 71.6700 71.8900 SV 72.0800 -2000.00 155550.00 -6500.00 75.4800 72.0800 80.7300 0.0000 2.0185 0.8400 1.6955 240830 73.7800 74.3400 71.6700 71.8900 SV 72.0800 75.4800 72.0800 65.3800 0.0000 2.0185 0.8400 1.6955 240903 71.8200 72.5000 68.8300 69.0400 73.6700 69.9700 65.3800 0.0000 2.2046 0.8400 1.8519 240904 68.9900 69.9800 67.7000 68.0600 71.1900 66.7900 65.3800 0.0000 2.6233 0.8400 2.2036 240905 68.0000 69.4200 67.7400 68.0800 70.1200 65.8800 65.3800 0.0000 2.5252 0.8400 2.1212 240906 68.3100 68.9000 66.0700 66.5200 70.2300 66.3900 65.3800 0.0000 2.2837 0.8400 1.9183 240909 66.7900 67.5800 66.1500 67.3100 68.8400 64.7400 65.3800 0.0000 2.4398 0.8400 2.0494 240910 67.3300 67.6800 64.1600 64.6900 BP 65.3800 6650.00 162200.00 -480.00 69.1400 65.5200 65.3800 0.0000 2.1513 0.8400 1.8071 240911 65.2800 66.5300 64.4900 66.0800 67.4200 63.1400 65.3800 0.0000 2.5423 0.8400 2.1356 240912 66.1800 68.2400 66.0400 67.5300 BV 68.2000 68.2000 64.1600 74.9000 0.0000 2.3988 0.8400 2.0150 240913 68.0200 68.6100 66.9400 67.0900 69.9900 66.0500 74.9000 0.0000 2.3420 0.8400 1.9673 240916 67.5200 68.8400 67.0200 68.2900 69.3300 65.7100 74.9000 0.0000 2.1500 0.8400 1.8060 240917 68.5300 69.8000 67.8100 69.1700 70.2600 66.8000 74.9000 0.0000 2.0557 0.8400 1.7268 240918 69.2000 69.4900 67.8400 69.0800 70.9100 67.4900 74.9000 0.0000 2.0369 0.8400 1.7110 240919 68.3900 70.6200 68.3700 70.2600 70.0100 66.7700 74.9000 0.0000 1.9264 0.8400 1.6182 240920 70.2900 70.4900 69.4900 70.1000 71.9900 68.5900 74.9000 0.0000 2.0188 0.8400 1.6958 240923 70.4300 70.9400 68.7300 69.6100 SV 68.9800 730.00 162930.00 -1330.00 71.8800 68.9800 74.9000 0.0000 1.7277 0.8400 1.4513 240923 70.4300 70.9400 68.7300 69.6100 SV 68.9800 71.8800 68.9800 62.2800 0.0000 1.7277 0.8400 1.4513 240924 69.9600 71.6000 69.6900 70.8400 BV 71.5300 -2600.00 160330.00 -3930.00 71.5300 68.3900 62.2800 0.0000 1.8655 0.8400 1.5670 240924 69.9600 71.6000 69.6900 70.8400 BV 71.5300 71.5300 68.3900 78.2300 0.0000 1.8655 0.8400 1.5670 240925 70.8400 71.0400 68.6900 69.1300 SV 69.2400 -2340.00 157990.00 -6270.00 72.4400 69.2400 78.2300 0.0000 1.9011 0.8400 1.5969 240925 70.8400 71.0400 68.6900 69.1300 SV 69.2400 72.4400 69.2400 62.5400 0.0000 1.9011 0.8400 1.5969 240926 69.3000 69.4700 66.4900 67.1900 71.0000 67.6000 62.5400 0.0000 2.0294 0.8400 1.7047 240927 66.9500 68.1300 66.5800 67.6700 68.8800 65.0200 62.5400 0.0000 2.3010 0.8400 1.9328 240930 68.0800 68.8300 67.1400 67.7700 69.8300 66.3300 62.5400 0.0000 2.0864 0.8400 1.7526 241001 68.0500 71.3600 65.9900 69.3900 BV 69.7100 -520.00 157470.00 -6790.00 69.7100 66.3900 62.5400 0.0000 1.9731 0.8400 1.6574 241001 68.0500 71.3600 65.9900 69.3900 BE 69.7100 69.7100 66.3900 76.4100 0.0000 1.9731 0.8400 1.6574 241002 70.3000 71.9500 69.4500 69.6900 72.7700 67.8300 76.4100 0.0000 2.9437 0.8400 2.4727 241003 70.4900 73.5100 70.0800 73.1700 72.8700 68.1100 76.4100 0.0000 2.8341 0.8400 2.3806 241004 73.3500 74.8400 72.9400 73.6800 75.9700 70.7300 76.4100 0.0000 3.1158 0.8400 2.6172 241007 73.7600 76.7000 73.0100 76.4700 SP 76.4100 6650.00 164120.00 -140.00 76.0900 71.4300 76.4100 0.0000 2.7684 0.8400 2.3255 241008 76.6300 77.7000 72.1200 72.9800 SV 74.0800 79.1800 74.0800 67.3800 0.0000 3.0317 0.8400 2.5466 241009 73.2700 73.8200 71.0000 72.5900 76.4300 70.1100 67.3800 0.0000 3.7598 0.8400 3.1582 241010 72.7300 75.4500 72.6100 75.1100 75.6600 69.8000 67.3800 0.0000 3.4913 0.8400 2.9327 241011 75.0000 75.2800 73.8500 74.8500 77.7800 72.2200 67.3800 0.0000 3.3109 0.8400 2.7812 241014 74.2600 74.3500 71.2400 73.2400 76.5900 71.9300 67.3800 0.0000 2.7735 0.8400 2.3297 241015 71.1400 71.5700 69.2000 70.0100 73.6700 68.6100 67.3800 0.0000 3.0125 0.8400 2.5305 241016 70.3900 70.6900 69.1200 69.8200 73.1700 67.6100 67.3800 0.0000 3.3061 0.8400 2.7771 241017 70.1100 70.5300 68.8900 70.0900 72.4700 67.7500 67.3800 0.0000 2.8101 0.8400 2.3604 241018 70.1700 70.6700 68.1700 68.6900 72.2500 68.0900 67.3800 0.0000 2.4758 0.8400 2.0796 241021 68.9400 70.3900 68.4600 70.0400 71.0300 66.8500 67.3800 0.0000 2.4827 0.8400 2.0855 241022 69.9600 72.0900 69.3500 71.7400 BV 71.9100 2120.00 166240.00 -3270.00 71.9100 68.0100 67.3800 0.0000 2.3248 0.8400 1.9528 241022 69.9600 72.0900 69.3500 71.7400 BV 71.9100 71.9100 68.0100 78.6100 0.0000 2.3248 0.8400 1.9528 241023 71.3500 71.7200 70.1300 70.7700 73.4000 69.3000 78.6100 0.0000 2.4434 0.8400 2.0525 241024 71.0200 72.3400 69.7700 70.1900 72.8700 69.1700 78.6100 0.0000 2.2053 0.8400 1.8524 241025 69.6700 71.1600 69.3300 70.9800 71.6100 67.7300 78.6100 0.0000 2.3095 0.8400 1.9400 241028 68.5500 68.5500 66.3300 66.6700 SV 66.7300 -5230.00 161010.00 -8500.00 70.3700 66.7300 78.6100 0.0000 2.1725 0.8400 1.8249 241028 68.5500 68.5500 66.3300 66.6700 SV 66.7300 70.3700 66.7300 60.0300 0.0000 2.1725 0.8400 1.8249 241029 67.2600 67.7200 66.0100 66.4900 69.6800 64.8400 60.0300 0.0000 2.8804 0.8400 2.4195 241030 66.6900 68.3700 66.5800 67.8200 68.8300 64.5500 60.0300 0.0000 2.5460 0.8400 2.1386 241031 68.2600 69.8700 67.5100 68.4500 70.2400 66.2800 60.0300 0.0000 2.3557 0.8400 1.9788 241101 69.6000 70.5100 68.5800 68.7600 71.5800 67.6200 60.0300 0.0000 2.3569 0.8400 1.9798 241104 69.5800 70.9900 69.3700 70.6600 71.4900 67.6700 60.0300 0.0000 2.2721 0.8400 1.9086 241105 70.7900 71.7700 70.5100 71.1800 72.6900 68.8900 60.0300 0.0000 2.2601 0.8400 1.8985 241106 71.1800 71.7700 69.0200 70.8400 72.8400 69.5200 60.0300 0.0000 1.9743 0.8400 1.6584 241107 70.9300 71.9700 69.9300 71.5700 72.7700 69.0900 60.0300 0.0000 2.1959 0.8400 1.8446 241110 71.4500 71.5100 69.3800 69.8500 73.2600 69.6400 60.0300 0.0000 2.1514 0.8400 1.8072 241111 69.7700 70.0400 67.6000 67.7500 71.5900 67.9500 60.0300 0.0000 2.1624 0.8400 1.8164 241112 67.8800 68.7500 67.4900 67.7700 69.7600 66.0000 60.0300 0.0000 2.2417 0.8400 1.8831 241113 67.6500 68.4600 66.5900 68.0100 69.3000 66.0000 60.0300 0.0000 1.9612 0.8400 1.6474 241114 67.7500 68.9500 67.5200 68.2600 69.3800 66.1200 60.0300 0.0000 1.9352 0.8400 1.6255 241115 68.1400 68.2600 66.5200 66.7200 69.6400 66.6400 60.0300 0.0000 1.7908 0.8400 1.5043 241118 66.6100 69.1600 66.3900 68.9900 BV 68.1000 -1420.00 159590.00 -9920.00 68.1000 65.1200 60.0300 0.0000 1.7763 0.8400 1.4921 241118 66.6100 69.1600 66.3900 68.9900 BV 68.1000 68.1000 65.1200 74.8000 0.0000 1.7763 0.8400 1.4921 241119 68.8700 69.5700 68.3300 69.0200 70.6000 67.1400 74.8000 0.0000 2.0602 0.8400 1.7306 241120 69.0700 69.6800 68.4200 68.5200 70.6000 67.5400 74.8000 0.0000 1.8259 0.8400 1.5337 241121 68.8300 70.0900 68.6200 69.7700 70.2300 67.4300 74.8000 0.0000 1.6642 0.8400 1.3979 241122 69.8500 71.0200 68.9600 70.7700 71.2300 68.4700 74.8000 0.0000 1.6373 0.8400 1.3753 241125 70.9600 70.9600 68.3600 68.5800 SV 69.4800 1330.00 160920.00 -8590.00 72.4400 69.4800 74.8000 0.0000 1.7581 0.8400 1.4768 241125 70.9600 70.9600 68.3600 68.5800 SV 69.4800 72.4400 69.4800 62.7800 0.0000 1.7581 0.8400 1.4768 241126 68.7000 69.9100 67.7300 68.4400 70.3800 67.0200 62.7800 0.0000 1.9986 0.8400 1.6788 241127 68.5700 69.0100 67.8100 68.3500 70.2900 66.8500 62.7800 0.0000 2.0504 0.8400 1.7224 241129 68.3900 69.3200 67.6000 67.7200 69.9100 66.8700 62.7800 0.0000 1.8075 0.8400 1.5183 241202 67.7700 68.8300 67.4400 67.8400 69.2700 66.2700 62.7800 0.0000 1.7825 0.8400 1.4973 241203 67.8900 69.8300 67.6500 69.5400 BV 69.2900 140.00 161060.00 -8450.00 69.2900 66.4900 62.7800 0.0000 1.6703 0.8400 1.4031 241203 67.8900 69.8300 67.6500 69.5400 BV 69.2900 69.2900 66.4900 75.9900 0.0000 1.6703 0.8400 1.4031 241204 69.5800 70.1100 68.1400 68.1900 71.1100 68.0500 75.9900 0.0000 1.8160 0.8400 1.5254 241205 68.3800 68.7700 67.6600 67.9600 69.9400 66.8200 75.9900 0.0000 1.8600 0.8400 1.5624 241206 68.0800 68.1300 66.7100 66.9800 69.4600 66.7000 75.9900 0.0000 1.6457 0.8400 1.3824 241209 66.9300 68.5900 66.8500 68.0900 68.2600 65.6000 75.9900 0.0000 1.5812 0.8400 1.3282 241210 67.8600 68.7200 67.4500 68.2700 69.2300 66.4900 75.9900 0.0000 1.6266 0.8400 1.3663 241211 68.1500 70.0800 68.1200 69.8700 69.4300 66.8700 75.9900 0.0000 1.5247 0.8400 1.2807 241212 69.9700 70.2700 68.7400 69.6600 71.3600 68.5800 75.9900 0.0000 1.6491 0.8400 1.3852 241213 69.6400 70.9400 69.5100 70.8200 71.0000 68.2800 75.9900 0.0000 1.6150 0.8400 1.3566 241216 71.0000 71.0000 69.9800 70.2900 72.3100 69.6900 75.9900 0.0000 1.5622 0.8400 1.3122 241217 70.2300 70.5400 68.8100 69.6500 SV 69.0500 -290.00 160770.00 -8740.00 71.4100 69.0500 75.9900 0.0000 1.4073 0.8400 1.1821 241217 70.2300 70.5400 68.8100 69.6500 SV 69.0500 71.4100 69.0500 62.3500 0.0000 1.4073 0.8400 1.1821 241218 69.8200 70.8000 69.3900 70.0200 71.0800 68.5600 62.3500 0.0000 1.4995 0.8400 1.2596 241219 69.6000 70.5800 69.1000 69.3800 70.8400 68.3600 62.3500 0.0000 1.4739 0.8400 1.2381 241220 69.2300 69.8500 68.4200 69.4600 70.4700 67.9900 62.3500 0.0000 1.4757 0.8400 1.2395 241223 69.4000 69.9400 68.5900 69.2400 70.6300 68.1700 62.3500 0.0000 1.4626 0.8400 1.2286 241224 69.5600 70.4300 69.3600 70.1000 70.7600 68.3600 62.3500 0.0000 1.4304 0.8400 1.2016 241226 70.2000 70.7500 69.3300 69.6200 71.3400 69.0600 62.3500 0.0000 1.3617 0.8400 1.1439 241227 69.6800 70.7500 69.4400 70.6000 70.8400 68.5200 62.3500 0.0000 1.3784 0.8400 1.1578 241230 70.4200 71.5600 70.1200 70.9900 BV 71.5600 -2560.00 158210.00 -11300.00 71.5600 69.2800 62.3500 0.0000 1.3588 0.8400 1.1414 241230 70.4200 71.5600 70.1200 70.9900 BV 71.5600 71.5600 69.2800 78.2600 0.0000 1.3588 0.8400 1.1414 241231 71.1500 72.0200 70.8700 71.7200 72.3100 69.9900 78.2600 0.0000 1.3820 0.8400 1.1609 250102 71.8500 73.7300 71.7900 73.1300 72.9600 70.7400 78.2600 0.0000 1.3157 0.8400 1.1052 250103 73.1300 74.3500 72.7000 73.9600 74.4000 71.8600 78.2600 0.0000 1.5141 0.8400 1.2718 250106 74.0500 74.9900 73.2000 73.5600 75.3500 72.7500 78.2600 0.0000 1.5529 0.8400 1.3045 250107 73.4400 74.5300 73.1100 74.2500 74.8000 72.0800 78.2600 0.0000 1.6207 0.8400 1.3614 250108 74.5200 75.2900 73.1600 73.3200 SV 73.2100 1600.00 159810.00 -9700.00 75.8300 73.2100 78.2600 0.0000 1.5633 0.8400 1.3132 250108 74.5200 75.2900 73.1600 73.3200 SV 73.2100 75.8300 73.2100 66.5100 0.0000 1.5633 0.8400 1.3132 250109 72.6600 73.6100 72.2000 73.2400 74.1100 71.2100 66.5100 0.0000 1.7252 0.8400 1.4492 250110 73.5700 76.8900 73.3300 75.7500 BV 74.9400 -1780.00 158030.00 -11480.00 74.9400 72.2000 66.5100 0.0000 1.6352 0.8400 1.3735 250110 73.5700 76.8900 73.3300 75.7500 BV 74.9400 74.9400 72.2000 81.6400 0.0000 1.6352 0.8400 1.3735 250113 75.6800 77.6400 75.6700 77.3000 77.5400 73.8200 81.6400 0.0000 2.2108 0.8400 1.8571 250114 77.2400 77.5100 76.2000 76.3700 79.0400 75.4400 81.6400 0.0000 2.1420 0.8400 1.7993 250115 76.8400 79.3900 76.1600 78.7100 78.4400 75.2400 81.6400 0.0000 1.9043 0.8400 1.5996 250116 79.0500 79.2100 76.9300 77.8500 SV 77.1300 2140.00 160170.00 -9340.00 80.9700 77.1300 81.6400 0.0000 2.2831 0.8400 1.9178 250116 79.0500 79.2100 76.9300 77.8500 SV 77.1300 80.9700 77.1300 70.4300 0.0000 2.2831 0.8400 1.9178 250117 77.9100 78.5500 77.1400 77.3900 79.8300 75.9900 70.4300 0.0000 2.2822 0.8400 1.9170 250121 77.5700 77.8600 75.0500 75.8300 79.2800 75.8600 70.4300 0.0000 2.0330 0.8400 1.7077 250122 75.8800 76.4500 75.2800 75.4400 77.7700 73.9900 70.4300 0.0000 2.2550 0.8400 1.8942 250123 75.3900 76.0000 74.1400 74.6200 77.0200 73.7600 70.4300 0.0000 1.9450 0.8400 1.6338 250124 74.3000 75.2100 74.0100 74.6600 75.9100 72.6900 70.4300 0.0000 1.9207 0.8400 1.6134 250127 74.5400 75.1500 72.3800 73.1700 75.9800 73.1000 70.4300 0.0000 1.7148 0.8400 1.4404 250128 73.1500 74.3100 72.9300 73.7700 74.8400 71.4600 70.4300 0.0000 2.0163 0.8400 1.6937 250129 73.9500 74.0800 72.3300 72.6200 75.4900 72.4100 70.4300 0.0000 1.8345 0.8400 1.5410 250130 73.0000 73.8400 72.0200 72.7300 74.5200 71.4800 70.4300 0.0000 1.8103 0.8400 1.5207 250131 73.2000 73.8400 71.9400 72.5300 74.7200 71.6800 70.4300 0.0000 1.8131 0.8400 1.5230 250203 73.2500 74.0600 71.4800 72.3900 74.7900 71.7100 70.4300 0.0000 1.8379 0.8400 1.5439 250204 71.7900 72.8700 70.2500 72.3400 BP 70.4300 6650.00 166820.00 -2690.00 73.5100 70.0700 70.4300 0.0000 2.0499 0.8400 1.7220 250205 72.3400 72.5300 70.6900 70.7400 74.2000 70.4800 70.4300 0.0000 2.2128 0.8400 1.8588 250206 70.8800 71.5200 70.2000 70.3700 72.6500 69.1100 70.4300 0.0000 2.1063 0.8400 1.7693 250207 70.3200 71.1100 70.2300 70.7400 71.9000 68.7400 70.4300 0.0000 1.8816 0.8400 1.5806 250210 70.7700 72.2000 70.6100 72.0100 BV 72.1100 72.1100 69.4300 78.8100 0.0000 1.5955 0.8400 1.3402 250211 72.1100 73.3300 72.0000 73.0800 73.4500 70.7700 78.8100 0.0000 1.5939 0.8400 1.3389 250212 72.9800 73.0000 71.0300 71.2400 SV 71.7000 -460.00 166360.00 -3150.00 74.2600 71.7000 78.8100 0.0000 1.5185 0.8400 1.2755 250212 72.9800 73.0000 71.0300 71.2400 SV 71.7000 74.2600 71.7000 65.0000 0.0000 1.5185 0.8400 1.2755 250213 71.0800 71.4600 70.1600 71.1400 72.4800 69.6800 65.0000 0.0000 1.6704 0.8400 1.4031 250214 71.3800 71.8800 70.5000 70.7100 72.6900 70.0700 65.0000 0.0000 1.5645 0.8400 1.3142 250218 70.6900 72.0400 70.1200 71.8300 BV 71.9600 -310.00 166050.00 -3460.00 71.9600 69.4200 65.0000 0.0000 1.5118 0.8400 1.2699 250218 70.6900 72.0400 70.1200 71.8300 BV 71.9600 71.9600 69.4200 78.6600 0.0000 1.5118 0.8400 1.2699 250219 71.7700 72.9100 71.6900 72.1000 73.1400 70.4000 78.6600 0.0000 1.6284 0.8400 1.3679 250220 72.0900 73.1400 71.7300 72.4800 73.3600 70.8200 78.6600 0.0000 1.5117 0.8400 1.2699 250221 72.5800 72.7700 70.1700 70.4000 SV 71.3300 -680.00 165370.00 -4140.00 73.8300 71.3300 78.6600 0.0000 1.4827 0.8400 1.2454 250221 72.5800 72.7700 70.1700 70.4000 SV 71.3300 73.8300 71.3300 64.6300 0.0000 1.4827 0.8400 1.2454 250224 69.8000 70.9400 69.8000 70.7000 71.3100 68.2900 64.6300 0.0000 1.8019 0.8400 1.5136 250225 70.9200 71.2600 68.6800 68.9300 72.2700 69.5700 64.6300 0.0000 1.6128 0.8400 1.3547 250226 69.1100 69.2800 68.3600 68.6200 70.7000 67.5200 64.6300 0.0000 1.8891 0.8400 1.5869 250227 68.8200 70.5400 68.6100 70.3500 BV 70.1700 1110.00 166480.00 -3030.00 70.1700 67.4700 64.6300 0.0000 1.6122 0.8400 1.3543 250227 68.8200 70.5400 68.6100 70.3500 BV 70.1700 70.1700 67.4700 76.8700 0.0000 1.6122 0.8400 1.3543 250228 70.1700 70.2900 69.1400 69.7600 71.6000 68.7400 76.8700 0.0000 1.7030 0.8400 1.4305 250303 69.9500 70.6000 67.8900 68.3700 SV 68.6400 -1580.00 164900.00 -4610.00 71.2600 68.6400 76.8700 0.0000 1.5622 0.8400 1.3122 250303 69.9500 70.6000 67.8900 68.3700 SV 68.6400 71.2600 68.6400 61.9400 0.0000 1.5622 0.8400 1.3122 250304 68.4600 68.5600 66.7700 68.2600 70.0500 66.8700 61.9400 0.0000 1.8901 0.8400 1.5877 250305 68.0800 68.1000 65.2200 66.3100 69.6400 66.5200 61.9400 0.0000 1.8615 0.8400 1.5637 250306 66.3900 67.0900 65.5900 66.3600 68.2400 64.5400 61.9400 0.0000 2.1982 0.8400 1.8465 250307 66.3400 68.2200 66.1200 67.0400 BV 68.0200 570.00 165470.00 -4040.00 68.0200 64.6600 61.9400 0.0000 1.9987 0.8400 1.6789 250307 66.3400 68.2200 66.1200 67.0400 BV 68.0200 68.0200 64.6600 74.7200 0.0000 1.9987 0.8400 1.6789 250310 67.1100 67.6000 65.8000 66.0300 68.8100 65.4100 74.7200 0.0000 2.0277 0.8400 1.7032 250311 65.9500 67.1700 65.2900 66.2500 67.6000 64.3000 74.7200 0.0000 1.9626 0.8400 1.6486 250312 66.6200 67.8800 66.1500 67.6800 68.2500 64.9900 74.7200 0.0000 1.9390 0.8400 1.6288 250313 67.6900 67.9400 66.3700 66.5500 69.2700 66.1100 74.7200 0.0000 1.8793 0.8400 1.5786 250314 66.7800 67.4800 66.5900 67.1800 68.2800 65.2800 74.7200 0.0000 1.7909 0.8400 1.5044 250317 67.3500 68.3700 67.2500 67.5800 68.6500 66.0500 74.7200 0.0000 1.5449 0.8400 1.2978 250318 66.9100 68.1300 66.1900 66.4800 68.1200 65.7000 74.7200 0.0000 1.4435 0.8400 1.2126 250319 66.3400 67.1300 65.8600 66.6200 67.6700 65.0100 74.7200 0.0000 1.5854 0.8400 1.3317 250320 66.7400 68.0100 66.3600 67.7000 68.0000 65.4800 74.7200 0.0000 1.4953 0.8400 1.2560 250321 67.9900 68.2400 67.2700 67.8900 69.2800 66.7000 74.7200 0.0000 1.5395 0.8400 1.2932 250324 67.9500 68.8700 67.5800 68.6600 69.1100 66.7900 74.7200 0.0000 1.3768 0.8400 1.1565 250325 68.7400 69.2100 68.1200 68.6000 69.8800 67.6000 74.7200 0.0000 1.3520 0.8400 1.1357 250326 68.7600 69.7300 68.6500 69.2100 69.8300 67.6900 74.7200 0.0000 1.2771 0.8400 1.0728 250327 69.4500 69.5300 68.7200 69.4900 70.4900 68.4100 74.7200 0.0000 1.2351 0.8400 1.0375 250328 69.4800 69.6300 68.4200 68.9000 SV 68.5400 470.00 165940.00 -3570.00 70.4200 68.5400 74.7200 0.0000 1.1136 0.8400 0.9355 250328 69.4800 69.6300 68.4200 68.9000 SV 68.5400 70.4200 68.5400 61.8400 0.0000 1.1136 0.8400 0.9355 250331 69.0000 71.2400 68.3800 70.9500 BV 69.9600 -1470.00 164470.00 -5040.00 69.9600 68.0400 61.8400 0.0000 1.1412 0.8400 0.9586 250331 69.0000 71.2400 68.3800 70.9500 BV 69.9600 69.9600 68.0400 76.6600 0.0000 1.1412 0.8400 0.9586 250401 70.8400 71.5200 70.5800 70.7400 72.2100 69.4700 76.6600 0.0000 1.6323 0.8400 1.3711 250402 70.7000 71.7600 70.1100 71.2300 71.9000 69.5000 76.6600 0.0000 1.4345 0.8400 1.2050 250403 69.8000 69.9300 65.6000 66.4700 SV 68.5400 -1470.00 163000.00 -6510.00 71.0600 68.5400 76.6600 0.0000 1.4961 0.8400 1.2567 250403 69.8000 69.9300 65.6000 66.4700 SV 68.5400 71.0600 68.5400 61.8400 0.0000 1.4961 0.8400 1.2567 250404 66.1300 66.4100 60.1200 61.6500 BP 61.8400 6650.00 169650.00 0.00 68.3800 63.8800 61.8400 0.0000 2.6772 0.8400 2.2488 250407 60.8900 63.5300 58.7100 60.4400 64.0200 57.7600 61.8400 0.0000 3.7266 0.8400 3.1303 250408 60.7000 61.4300 57.5000 59.1000 64.0900 57.3100 61.8400 0.0000 4.0390 0.8400 3.3927 250409 57.9400 62.3800 54.6700 61.8200 BV 61.3100 61.3100 54.5700 68.0100 0.0000 4.0078 0.8400 3.3666 250410 62.1500 62.7100 58.2900 59.6300 66.4100 57.8900 68.0100 0.0000 5.0656 0.8400 4.2551 250411 59.7900 61.2000 59.0000 60.9000 63.8900 55.6900 68.0100 0.0000 4.8811 0.8400 4.1002 250414 61.1500 62.0700 60.1200 61.0500 64.6100 57.6900 68.0100 0.0000 4.1151 0.8400 3.4567 250415 61.0900 61.5700 60.3800 60.7500 64.0300 58.1500 68.0100 0.0000 3.4965 0.8400 2.9371 250416 60.9600 62.3100 59.8700 61.8300 63.3400 58.5800 68.0100 0.0000 2.8375 0.8400 2.3835 250417 61.9600 64.1800 61.9600 64.0100 64.2500 59.6700 68.0100 0.0000 2.7239 0.8400 2.2881 250421 63.6500 63.7800 61.7600 62.4100 65.8500 61.4500 68.0100 0.0000 2.6171 0.8400 2.1984 250422 62.7300 64.3600 62.7200 63.6700 64.8400 60.6200 68.0100 0.0000 2.5122 0.8400 2.1103 250423 64.0000 64.8700 61.5300 62.2700 SV 62.0200 660.00 170310.00 -2040.00 65.9800 62.0200 68.0100 0.0000 2.3516 0.8400 1.9753 250423 64.0000 64.8700 61.5300 62.2700 SV 62.0200 65.9800 62.0200 55.3200 0.0000 2.3516 0.8400 1.9753 250424 62.3400 63.3100 61.9900 62.7900 64.5500 60.1300 55.3200 0.0000 2.6340 0.8400 2.2125 250425 62.8600 63.4100 61.8000 63.0200 64.7600 60.9600 55.3200 0.0000 2.2586 0.8400 1.8972 250428 63.4900 63.9200 61.4800 62.0500 65.2300 61.7500 55.3200 0.0000 2.0733 0.8400 1.7415 250429 61.8700 62.0700 60.1200 60.4200 63.7000 60.0400 55.3200 0.0000 2.1780 0.8400 1.8296 250430 60.1600 60.4300 57.9100 58.2100 61.9300 58.3900 55.3200 0.0000 2.1129 0.8400 1.7748 250501 58.1600 59.5000 56.3900 59.2400 60.0300 56.2900 55.3200 0.0000 2.2292 0.8400 1.8725 250502 58.9900 59.8700 57.7400 58.2900 61.0700 56.9100 55.3200 0.0000 2.4809 0.8400 2.0839 250505 56.7600 57.7000 55.3000 57.1300 BP 55.3200 6650.00 176960.00 0.00 58.7600 54.7600 55.3200 0.0000 2.3806 0.8400 1.9997 250506 57.2500 59.8400 57.0300 59.0900 BV 59.4000 59.4000 55.1000 66.1000 0.0000 2.5547 0.8400 2.1460 250507 58.9800 60.2600 57.8100 58.0700 61.1900 56.7700 66.1000 0.0000 2.6277 0.8400 2.2072 250508 57.9300 60.2900 57.7400 59.9100 60.0900 55.7700 66.1000 0.0000 2.5769 0.8400 2.1646 250509 60.2500 61.4500 59.8900 61.0200 62.4100 58.0900 66.1000 0.0000 2.5692 0.8400 2.1581 250512 61.3900 63.6100 61.0200 61.9500 63.3100 59.4700 66.1000 0.0000 2.2809 0.8400 1.9159 250513 62.0000 63.9000 61.6500 63.6700 63.9900 60.0100 66.1000 0.0000 2.3692 0.8400 1.9901 250514 63.6200 63.6800 62.7500 63.1500 65.5800 61.6600 66.1000 0.0000 2.3351 0.8400 1.9615 250515 62.8800 62.9100 60.4700 61.6200 SV 61.2600 1810.00 178770.00 -2460.00 64.5000 61.2600 66.1000 0.0000 1.9337 0.8400 1.6243 250515 62.8800 62.9100 60.4700 61.6200 SV 61.2600 64.5000 61.2600 54.5600 0.0000 1.9337 0.8400 1.6243 250516 61.7000 62.7100 61.2500 62.4900 63.5000 59.9000 54.5600 0.0000 2.1469 0.8400 1.8034 250519 62.7500 63.4000 61.5700 62.6900 64.3900 61.1100 54.5600 0.0000 1.9506 0.8400 1.6385 250520 62.6800 63.1700 62.1900 62.5600 64.2900 61.0700 54.5600 0.0000 1.9162 0.8400 1.6096 250521 62.2700 64.1900 61.2800 61.5700 BV 63.6500 -2440.00 176330.00 -4900.00 63.6500 60.8900 54.5600 0.0000 1.6487 0.8400 1.3849 250521 62.2700 64.1900 61.2800 61.5700 BV 63.6500 63.6500 60.8900 70.3500 0.0000 1.6487 0.8400 1.3849 250522 61.3300 61.7500 60.2500 61.2000 63.0200 59.6400 70.3500 0.0000 2.0091 0.8400 1.6876 250523 60.8100 61.8800 60.0200 61.5300 62.3800 59.2400 70.3500 0.0000 1.8636 0.8400 1.5654 250527 61.7000 62.1400 60.2600 60.8900 63.2600 60.1400 70.3500 0.0000 1.8626 0.8400 1.5646 250528 61.0400 62.5400 60.8500 61.8400 62.6100 59.4700 70.3500 0.0000 1.8676 0.8400 1.5688 250529 61.8300 63.0700 60.5500 60.9400 63.3600 60.3000 70.3500 0.0000 1.8168 0.8400 1.5261 250530 60.9400 61.7200 59.7400 60.7900 62.6300 59.2500 70.3500 0.0000 2.0177 0.8400 1.6949 250602 61.1100 63.8800 61.0600 62.5200 62.8000 59.4200 70.3500 0.0000 2.0070 0.8400 1.6858 250603 63.0200 63.8900 62.4000 63.4100 64.9700 61.0700 70.3500 0.0000 2.3164 0.8400 1.9458 250604 63.3600 63.9600 62.1700 62.8500 65.1100 61.6100 70.3500 0.0000 2.0803 0.8400 1.7474 250605 62.7600 63.9800 62.5000 63.3700 64.4400 61.0800 70.3500 0.0000 1.9973 0.8400 1.6778 250606 63.3300 64.8000 62.8200 64.5800 64.8800 61.7800 70.3500 0.0000 1.8495 0.8400 1.5536 250609 64.8000 65.4300 64.2000 65.2900 66.3800 63.2200 70.3500 0.0000 1.8868 0.8400 1.5849 250610 65.4600 66.2800 64.5700 64.9800 66.8900 64.0300 70.3500 0.0000 1.6992 0.8400 1.4273 250611 64.7600 68.3700 64.6000 68.1500 66.1900 63.3300 70.3500 0.0000 1.7023 0.8400 1.4299 250612 69.0300 69.2900 66.7200 68.0400 SV 67.1000 3400.00 179730.00 -1500.00 70.9600 67.1000 70.3500 0.0000 2.2930 0.8400 1.9262 250612 69.0300 69.2900 66.7200 68.0400 SV 67.1000 70.9600 67.1000 60.4000 0.0000 2.2930 0.8400 1.9262 250613 68.9000 77.6200 68.4900 72.9800 BV 70.8900 -3840.00 175890.00 -5340.00 70.8900 66.9100 60.4000 0.0000 2.3722 0.8400 1.9926 250613 68.9000 77.6200 68.4900 72.9800 BV 70.8900 70.8900 66.9100 77.5900 0.0000 2.3722 0.8400 1.9926 250613 68.9000 77.6200 68.4900 72.9800 SP 77.5900 6650.00 182540.00 0.00 70.8900 66.9100 77.5900 0.0000 2.3722 0.8400 1.9926 250616 76.5400 77.4900 69.3800 71.7700 SV 72.8200 80.2600 72.8200 66.1200 0.0000 4.4316 0.8400 3.7225 250617 71.1100 75.5400 71.0000 74.8400 75.7200 66.5000 66.1200 0.0000 5.4825 0.8400 4.6053 250618 75.6100 76.0700 72.9400 75.1400 79.9900 71.2300 66.1200 0.0000 5.2132 0.8400 4.3791 250620 74.6000 77.5800 74.3000 74.9300 78.4800 70.7200 66.1200 0.0000 4.6180 0.8400 3.8791 250623 78.0000 78.4000 66.6000 68.5100 81.5600 74.4400 66.1200 0.0000 4.2357 0.8400 3.5580 250624 67.7400 67.8300 64.0000 64.3700 BP 66.1200 6650.00 189190.00 0.00 73.1100 62.3700 66.1200 0.0000 6.3970 0.8400 5.3734 250625 65.1200 66.0300 64.5100 64.9200 70.0400 60.2000 66.1200 0.0000 5.8578 0.8400 4.9206 250626 64.9800 66.4200 64.6600 65.2400 68.8900 61.0700 66.1200 0.0000 4.6584 0.8400 3.9131 250627 65.3000 66.0900 64.8000 65.5200 68.5200 62.0800 66.1200 0.0000 3.8303 0.8400 3.2175 250630 65.1500 65.8200 64.5000 65.1100 67.7600 62.5400 66.1200 0.0000 3.1045 0.8400 2.6078 250701 64.9600 65.9800 64.6700 65.4500 67.1400 62.7800 66.1200 0.0000 2.5946 0.8400 2.1795 250702 65.5600 67.5800 65.2300 67.4500 BV 67.4300 67.4300 63.6900 74.1300 0.0000 2.2276 0.8400 1.8712 250703 67.5000 67.5800 66.5300 67.0000 69.4000 65.6000 74.1300 0.0000 2.2626 0.8400 1.9006 250704 67.1300 67.1800 66.0400 66.5000 68.7400 65.5200 74.1300 0.0000 1.9161 0.8400 1.6095 250707 65.7000 68.3200 65.4000 67.9300 67.1200 64.2800 74.1300 0.0000 1.6944 0.8400 1.4233 250708 67.9600 68.9100 67.3300 68.3300 69.6800 66.2400 74.1300 0.0000 2.0446 0.8400 1.7174 250709 68.1800 68.9400 67.7000 68.3800 69.7900 66.5700 74.1300 0.0000 1.9118 0.8400 1.6059 250710 68.2900 68.6500 66.4500 66.5700 SV 66.8500 -630.00 188560.00 -630.00 69.7300 66.8500 74.1300 0.0000 1.7199 0.8400 1.4447 250710 68.2900 68.6500 66.4500 66.5700 SV 66.8500 69.7300 66.8500 60.1500 0.0000 1.7199 0.8400 1.4447 250711 66.8500 68.7700 66.5000 68.4500 BV 68.4100 -1610.00 186950.00 -2240.00 68.4100 65.2900 60.1500 0.0000 1.8571 0.8400 1.5599 250711 66.8500 68.7700 66.5000 68.4500 BV 68.4100 68.4100 65.2900 75.1100 0.0000 1.8571 0.8400 1.5599 250714 68.6800 68.6800 65.6400 65.8100 SV 67.0200 -1440.00 185510.00 -3680.00 70.3400 67.0200 75.1100 0.0000 1.9750 0.8400 1.6590 250714 68.6800 68.6800 65.6400 65.8100 SV 67.0200 70.3400 67.0200 60.3200 0.0000 1.9750 0.8400 1.6590 250715 65.6700 66.0600 65.1800 65.3700 67.5800 63.7600 60.3200 0.0000 2.2793 0.8400 1.9146 250716 65.4900 65.7900 64.3800 65.1900 67.0700 63.9100 60.3200 0.0000 1.8795 0.8400 1.5788 250717 65.3600 66.3600 65.0200 66.2300 66.8300 63.8900 60.3200 0.0000 1.7454 0.8400 1.4661 250718 66.3100 67.5400 65.9300 66.0500 67.6800 64.9400 60.3200 0.0000 1.6295 0.8400 1.3688 250721 66.0400 66.4400 65.2100 65.9500 67.4000 64.6800 60.3200 0.0000 1.6240 0.8400 1.3641 250722 65.7700 65.8600 64.8200 65.3100 67.0400 64.5000 60.3200 0.0000 1.5114 0.8400 1.2696 250723 65.4900 65.7800 64.7100 65.2500 66.6700 64.3100 60.3200 0.0000 1.4024 0.8400 1.1780 250724 65.4200 66.3900 65.3300 66.0300 66.5200 64.3200 60.3200 0.0000 1.3074 0.8400 1.0983 250725 66.1500 66.7400 65.0000 65.1600 67.2100 65.0900 60.3200 0.0000 1.2596 0.8400 1.0581 250728 65.1500 67.1400 65.0500 66.7100 BV 66.3200 650.00 186160.00 -3030.00 66.3200 63.9800 60.3200 0.0000 1.3969 0.8400 1.1734 250728 65.1500 67.1400 65.0500 66.7100 BV 66.3200 66.3200 63.9800 73.0200 0.0000 1.3969 0.8400 1.1734 250729 67.0400 69.7600 66.5300 69.2100 68.3800 65.7000 73.0200 0.0000 1.5949 0.8400 1.3397 250730 69.3400 70.5100 68.4500 70.0000 71.0700 67.6100 73.0200 0.0000 2.0621 0.8400 1.7321 250731 70.3000 70.4100 68.5600 69.2600 SV 68.5700 2200.00 188360.00 -830.00 72.0300 68.5700 73.0200 0.0000 2.0615 0.8400 1.7316 250731 70.3000 70.4100 68.5600 69.2600 SV 68.5700 72.0300 68.5700 61.8700 0.0000 2.0615 0.8400 1.7316 250801 69.3500 69.5800 67.0500 67.3300 71.0300 67.6700 61.8700 0.0000 2.0011 0.8400 1.6809 250804 66.8500 67.7400 65.4600 66.2900 68.6600 65.0400 61.8700 0.0000 2.1522 0.8400 1.8078 250805 66.2100 66.3900 65.0300 65.1600 68.0500 64.3700 61.8700 0.0000 2.1887 0.8400 1.8385 250806 65.1500 66.7500 63.6400 64.3500 66.7900 63.5100 61.8700 0.0000 1.9519 0.8400 1.6396 250807 64.3600 65.1100 63.7000 63.8800 66.2800 62.4400 61.8700 0.0000 2.2828 0.8400 1.9176 250808 63.8500 64.5800 62.7700 63.8800 65.5600 62.1400 61.8700 0.0000 2.0334 0.8400 1.7081 250811 63.4800 64.4400 63.0200 63.9600 65.1300 61.8300 61.8700 0.0000 1.9696 0.8400 1.6545 250812 64.0000 64.3400 63.0600 63.1700 65.5200 62.4800 61.8700 0.0000 1.8126 0.8400 1.5226 250813 63.0700 63.3800 61.9400 62.6500 64.4600 61.6800 61.8700 0.0000 1.6604 0.8400 1.3947 250814 62.7900 64.1000 62.5800 63.9600 64.1300 61.4500 61.8700 0.0000 1.5974 0.8400 1.3418 250815 63.9100 64.1500 62.6800 62.8000 65.2300 62.5900 61.8700 0.0000 1.5753 0.8400 1.3233 250818 63.0000 63.7900 62.1800 63.4200 64.3000 61.7000 61.8700 0.0000 1.5452 0.8400 1.2980 250819 63.2700 63.3900 62.2500 62.3500 64.5800 61.9600 61.8700 0.0000 1.5637 0.8400 1.3135 250820 61.9500 63.0100 61.8300 62.7100 BP 61.8700 6650.00 195010.00 0.00 63.1700 60.7300 61.8700 0.0000 1.4512 0.8400 1.2190 250821 62.8500 63.6700 62.5200 63.5200 64.0000 61.7000 61.8700 0.0000 1.3737 0.8400 1.1539 250822 63.5000 63.9300 63.3100 63.6600 64.6000 62.4000 61.8700 0.0000 1.3098 0.8400 1.1002 250825 63.8800 65.1000 63.5300 64.8000 BV 64.8100 64.8100 62.9500 71.5100 0.0000 1.1127 0.8400 0.9347 250826 64.7500 64.7600 63.1300 63.2500 SV 63.7100 -1150.00 193860.00 -1150.00 65.7900 63.7100 71.5100 0.0000 1.2434 0.8400 1.0444 250826 64.7500 64.7600 63.1300 63.2500 SV 63.7100 65.7900 63.7100 57.0100 0.0000 1.2434 0.8400 1.0444 250827 63.3100 64.2300 62.9500 64.1500 64.4600 62.1600 57.0100 0.0000 1.3653 0.8400 1.1468 250828 63.8700 64.7000 63.3500 64.6000 65.0000 62.7400 57.0100 0.0000 1.3409 0.8400 1.1264 250829 64.2600 64.5500 63.8800 64.0100 65.3900 63.1300 57.0100 0.0000 1.3435 0.8400 1.1285 250902 63.9500 66.0300 63.6600 65.5900 BV 64.9300 -1270.00 192590.00 -2420.00 64.9300 62.9700 57.0100 0.0000 1.1654 0.8400 0.9789 250902 63.9500 66.0300 63.6600 65.5900 BV 64.9300 64.9300 62.9700 71.6300 0.0000 1.1654 0.8400 0.9789 250903 65.6200 65.7200 63.7200 63.9700 SV 64.3500 -630.00 191960.00 -3050.00 66.8900 64.3500 71.6300 0.0000 1.5095 0.8400 1.2680 250903 65.6200 65.7200 63.7200 63.9700 SV 64.3500 66.8900 64.3500 57.6500 0.0000 1.5095 0.8400 1.2680 250904 63.8200 63.8400 62.7200 63.4800 65.2100 62.4300 57.6500 0.0000 1.6497 0.8400 1.3857 250905 63.3300 63.4900 61.4500 61.8700 64.6200 62.0400 57.6500 0.0000 1.5355 0.8400 1.2898 250908 62.0000 63.3400 61.8500 62.2600 63.4100 60.5900 57.6500 0.0000 1.6796 0.8400 1.4109 250909 62.4300 63.6700 62.3700 62.6300 63.8000 61.0600 57.6500 0.0000 1.6255 0.8400 1.3654 250910 62.0000 63.3900 62.1700 63.0900 BV 63.3100 990.00 192950.00 -2060.00 63.3100 60.6900 57.6500 0.0000 1.5639 0.8400 1.3137 250910 62.0000 63.3900 62.1700 63.0900 BV 63.3100 63.3100 60.6900 70.0100 0.0000 1.5639 0.8400 1.3137 250911 63.1400 63.2200 61.7100 61.8500 SV 61.9100 -1450.00 191500.00 -3510.00 64.3700 61.9100 70.0100 0.0000 1.4656 0.8400 1.2311 250911 63.1400 63.2200 61.7100 61.8500 SV 61.9100 64.3700 61.9100 55.2100 0.0000 1.4656 0.8400 1.2311 250912 61.7900 63.4000 61.2000 62.1900 BV 63.0300 -1170.00 190330.00 -4680.00 63.0300 60.5500 55.2100 0.0000 1.4783 0.8400 1.2418 250912 61.7900 63.4000 61.2000 62.1900 BV 63.0300 63.0300 60.5500 69.7300 0.0000 1.4783 0.8400 1.2418 250915 62.4200 63.1100 62.0400 62.7600 63.8300 61.0100 69.7300 0.0000 1.6845 0.8400 1.4150 250916 62.7600 64.0300 62.3700 63.8200 64.0300 61.4900 69.7300 0.0000 1.5089 0.8400 1.2675 250917 63.8900 63.9700 62.9800 63.3200 65.1900 62.5900 69.7300 0.0000 1.5521 0.8400 1.3038 250918 63.2400 63.7900 62.6600 62.8700 64.4100 62.0700 69.7300 0.0000 1.3915 0.8400 1.1689 250919 62.8800 62.9800 61.8000 61.9800 63.9900 61.7700 69.7300 0.0000 1.3168 0.8400 1.1061 250922 61.9200 62.5500 61.2600 61.9000 62.9900 60.8500 69.7300 0.0000 1.2777 0.8400 1.0733 250923 61.9400 63.4100 61.4600 62.9300 63.0200 60.8600 69.7300 0.0000 1.2812 0.8400 1.0762 250924 63.1800 64.4300 62.7700 64.3900 64.4200 61.9400 69.7300 0.0000 1.4723 0.8400 1.2367 250925 64.2100 64.7000 63.5400 64.4000 65.4900 62.9300 69.7300 0.0000 1.5259 0.8400 1.2818 250926 64.6200 65.7700 64.1000 65.1400 65.8100 63.4300 69.7300 0.0000 1.4214 0.8400 1.1940 250929 64.5600 64.8600 62.5900 63.0100 SV 63.3100 230.00 190560.00 -4450.00 65.8100 63.3100 69.7300 0.0000 1.4924 0.8400 1.2536 250929 64.5600 64.8600 62.5900 63.0100 SV 63.3100 65.8100 63.3100 56.6100 0.0000 1.4924 0.8400 1.2536 250930 62.7500 62.8000 61.6300 61.9600 64.2600 61.2400 56.6100 0.0000 1.7946 0.8400 1.5074 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 6 0.84 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 50000 6700 1125 0 291 47 193260.00 -19480.00 9.92 664.12 2.4 2700.00 503070.00-312510.00 11210.00-14610.00 If you have questions, contact me https://peterknightadvisor.com/2015/04/10/23928/ Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/