======================================================================================================================== SEP MICRO NASDAQ 100 1678 Trading days from 190102 to 250829 Fri Sep 12 16:06:59 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<2.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181221 6325.0000 6338.0000 6030.0000 6059.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 6049.7500 6123.0000 5888.7500 5892.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 5902.0000 6310.0000 5820.5000 6285.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 6283.0000 6333.0000 6053.2500 6323.5000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 6309.0000 6402.5000 6243.7500 6293.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 6312.2500 6376.7500 6283.0000 6333.2500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 6349.5000 6409.2500 6154.0000 6371.0000 6526.5000 6136.7500 0.0000 0.0000 512.7500 0.3800 194.8450 190103 6242.7500 6304.2500 6148.5000 6162.0000 6535.5000 6117.0000 0.0000 0.0000 550.5000 0.3800 209.1900 190104 6168.7500 6462.0000 6136.5000 6434.0000 BV 6315.0000 6315.0000 6073.5000 7325.0000 0.0000 317.7500 0.3800 120.7450 190107 6451.2500 6535.7500 6402.5000 6496.5000 6480.7500 6252.7500 7325.0000 0.0000 300.0000 0.3800 114.0000 190108 6506.0000 6586.2500 6467.2500 6557.2500 6624.7500 6340.7500 7325.0000 0.0000 373.7500 0.3800 142.0250 190109 6546.7500 6645.0000 6546.7500 6604.7500 6703.2500 6380.7500 7325.0000 0.0000 424.2500 0.3800 161.2150 190110 6597.2500 6641.7500 6527.5000 6625.2500 6783.7500 6416.7500 7325.0000 0.0000 483.0000 0.3800 183.5400 190111 6622.5000 6632.5000 6572.0000 6612.7500 6790.7500 6419.2500 7325.0000 0.0000 488.7500 0.3800 185.7250 190114 6599.0000 6602.5000 6521.5000 6545.0000 SV 6522.7500 365.50 365.50 -255.00 6692.2500 6522.7500 7325.0000 0.0000 222.7500 0.3800 84.6450 190114 6599.0000 6602.5000 6521.5000 6545.0000 SV 6522.7500 6692.2500 6522.7500 5512.7500 0.0000 222.7500 0.3800 84.6450 190115 6543.0000 6689.0000 6542.2500 6676.7500 BV 6613.5000 -231.50 134.00 -486.50 6613.5000 6493.5000 5512.7500 0.0000 158.0000 0.3800 60.0400 190115 6543.0000 6689.0000 6542.2500 6676.7500 BV 6613.5000 6613.5000 6493.5000 7623.5000 0.0000 158.0000 0.3800 60.0400 190116 6674.5000 6737.2500 6664.0000 6666.2500 6705.2500 6587.2500 7623.5000 0.0000 155.2500 0.3800 58.9950 190117 6670.0000 6760.0000 6612.2500 6720.0000 6756.5000 6610.5000 7623.5000 0.0000 192.2500 0.3800 73.0550 190118 6722.7500 6828.2500 6712.0000 6792.7500 6784.7500 6621.2500 7623.5000 0.0000 215.0000 0.3800 81.7000 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6673.7500 70.50 204.50 -416.00 6889.0000 6673.7500 7623.5000 0.0000 283.2500 0.3800 107.6350 190122 6794.5000 6794.5000 6611.5000 6653.0000 SV 6673.7500 6889.0000 6673.7500 5663.7500 0.0000 283.2500 0.3800 107.6350 190123 6652.0000 6724.2500 6592.2500 6665.2500 6773.2500 6582.7500 5663.7500 0.0000 250.5000 0.3800 95.1900 190124 6663.0000 6718.5000 6653.0000 6675.0000 6738.0000 6585.5000 5663.7500 0.0000 200.5000 0.3800 76.1900 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6756.5000 -215.50 -11.00 -631.50 6756.5000 6604.2500 5663.7500 0.0000 200.5000 0.3800 76.1900 190125 6684.5000 6810.5000 6676.7500 6791.2500 BV 6756.5000 6756.5000 6604.2500 7766.5000 0.0000 200.5000 0.3800 76.1900 190128 6784.2500 6791.0000 6648.2500 6701.7500 SV 6691.2500 -180.50 -191.50 -812.00 6843.7500 6691.2500 7766.5000 0.0000 200.5000 0.3800 76.1900 190128 6784.2500 6791.0000 6648.2500 6701.7500 SV 6691.2500 6843.7500 6691.2500 5681.2500 0.0000 200.5000 0.3800 76.1900 190129 6695.2500 6721.0000 6616.7500 6638.7500 6786.2500 6635.0000 5681.2500 0.0000 199.0000 0.3800 75.6200 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6729.5000 -126.50 -318.00 -938.50 6729.5000 6578.2500 5681.2500 0.0000 199.0000 0.3800 75.6200 190130 6690.2500 6845.2500 6657.7500 6837.2500 BV 6729.5000 6729.5000 6578.2500 7739.5000 0.0000 199.0000 0.3800 75.6200 190131 6844.2500 6943.0000 6839.2500 6914.7500 6878.2500 6710.5000 7739.5000 0.0000 220.5000 0.3800 83.7900 190201 6911.0000 6927.5000 6860.5000 6877.7500 7018.5000 6787.2500 7739.5000 0.0000 304.2500 0.3800 115.6150 190204 6863.7500 6983.0000 6858.2500 6937.5000 7001.5000 6770.2500 7739.5000 0.0000 304.2500 0.3800 115.6150 190205 6937.5000 7033.7500 6928.2500 7008.0000 7060.0000 6798.2500 7739.5000 0.0000 344.2500 0.3800 130.8150 190206 7009.2500 7038.7500 6972.2500 6995.7500 7127.5000 6861.5000 7739.5000 0.0000 350.2500 0.3800 133.0950 190207 6988.0000 6994.7500 6856.2500 6905.5000 SV 6936.5000 364.00 46.00 -574.50 7064.7500 6936.5000 7739.5000 0.0000 168.7500 0.3800 64.1250 190207 6988.0000 6994.7500 6856.2500 6905.5000 SV 6936.5000 7064.7500 6936.5000 5926.5000 0.0000 168.7500 0.3800 64.1250 190208 6902.0000 6926.2500 6841.0000 6916.7500 6976.7500 6854.2500 5926.5000 0.0000 161.0000 0.3800 61.1800 190211 6921.7500 6969.5000 6896.2500 6914.2500 BV 6963.7500 -104.50 -58.50 -679.00 6963.7500 6836.7500 5926.5000 0.0000 167.0000 0.3800 63.4600 190211 6921.7500 6969.5000 6896.2500 6914.2500 BV 6963.7500 6963.7500 6836.7500 7973.7500 0.0000 167.0000 0.3800 63.4600 190212 6908.5000 7028.5000 6903.0000 7018.5000 6987.0000 6860.0000 7973.7500 0.0000 167.0000 0.3800 63.4600 190213 7017.2500 7069.7500 7012.0000 7016.2500 7059.5000 6924.7500 7973.7500 0.0000 177.5000 0.3800 67.4500 190214 7017.2500 7057.5000 6972.0000 7019.7500 7096.0000 6961.0000 7973.7500 0.0000 177.5000 0.3800 67.4500 190215 7017.5000 7095.2500 6975.2500 7063.7500 7085.2500 6949.2500 7973.7500 0.0000 178.7500 0.3800 67.9250 190219 7063.7500 7094.7500 7035.2500 7068.2500 7118.2500 6980.7500 7973.7500 0.0000 181.0000 0.3800 68.7800 190220 7068.7500 7105.0000 7032.2500 7073.2500 7129.5000 7003.7500 7973.7500 0.0000 165.2500 0.3800 62.7950 190221 7070.7500 7113.7500 7005.0000 7034.5000 SV 7032.5000 87.50 29.00 -591.50 7109.5000 7032.5000 7973.7500 0.0000 101.2500 0.3800 38.4750 190221 7070.7500 7113.7500 7005.0000 7034.5000 SE 7032.5000 7109.5000 7032.5000 6022.5000 0.0000 101.2500 0.3800 38.4750 190222 7031.2500 7101.2500 7019.2500 7088.2500 BV 7085.5000 -156.00 -127.00 -747.50 7085.5000 7008.5000 6022.5000 0.0000 101.2500 0.3800 38.4750 190222 7031.2500 7101.2500 7019.2500 7088.2500 BV 7085.5000 7085.5000 7008.5000 8095.5000 0.0000 101.2500 0.3800 38.4750 190225 7108.5000 7168.5000 7102.0000 7125.7500 7117.2500 7031.2500 8095.5000 0.0000 113.0000 0.3800 42.9400 190226 7122.0000 7151.0000 7073.2500 7117.7500 SV 7079.5000 -62.00 -189.00 -809.50 7181.5000 7079.5000 8095.5000 0.0000 134.0000 0.3800 50.9200 190226 7122.0000 7151.0000 7073.2500 7117.7500 SV 7079.5000 7181.5000 7079.5000 6069.5000 0.0000 134.0000 0.3800 50.9200 190227 7109.2500 7131.7500 7048.0000 7121.7500 7165.7500 7064.0000 6069.5000 0.0000 134.0000 0.3800 50.9200 190228 7121.2500 7130.7500 7072.5000 7102.5000 7156.7500 7055.0000 6069.5000 0.0000 134.0000 0.3800 50.9200 190301 7106.5000 7164.5000 7098.2500 7156.0000 BV 7142.5000 -176.00 -365.00 -985.50 7142.5000 7061.5000 6069.5000 0.0000 106.5000 0.3800 40.4700 190301 7106.5000 7164.5000 7098.2500 7156.0000 BV 7142.5000 7142.5000 7061.5000 8152.5000 0.0000 106.5000 0.3800 40.4700 190304 7177.0000 7211.5000 7074.5000 7145.7500 SV 7102.7500 -129.50 -494.50 -1115.00 7184.7500 7102.7500 8152.5000 0.0000 108.0000 0.3800 41.0400 190304 7177.0000 7211.5000 7074.5000 7145.7500 SE 7102.7500 7184.7500 7102.7500 6092.7500 0.0000 108.0000 0.3800 41.0400 190305 7144.5000 7182.0000 7124.2500 7165.5000 7185.7500 7103.0000 6092.7500 0.0000 109.0000 0.3800 41.4200 190306 7156.0000 7171.2500 7107.0000 7111.2500 7204.0000 7114.7500 6092.7500 0.0000 117.5000 0.3800 44.6500 190307 7109.0000 7123.2500 7003.2500 7027.5000 7166.5000 7083.7500 6092.7500 0.0000 109.0000 0.3800 41.4200 190308 7025.5000 7034.0000 6939.0000 7026.7500 7115.2500 6975.5000 6092.7500 0.0000 184.0000 0.3800 69.9200 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7092.7500 -30.00 -524.50 -1145.00 7092.7500 6920.5000 6092.7500 0.0000 226.5000 0.3800 86.0700 190311 7049.0000 7203.7500 7024.7500 7192.2500 BV 7092.7500 7092.7500 6920.5000 8102.7500 0.0000 226.5000 0.3800 86.0700 190312 7200.0000 7250.5000 7188.0000 7234.2500 7249.5000 7057.0000 8102.7500 0.0000 253.2500 0.3800 96.2350 190313 7237.7500 7324.2500 7211.0000 7296.5000 7339.0000 7114.5000 8102.7500 0.0000 295.2500 0.3800 112.1950 190314 7302.7500 7318.5000 7265.7500 7267.2500 7418.0000 7146.2500 8102.7500 0.0000 357.5000 0.3800 135.8500 190315 7272.5000 7361.0000 7269.7500 7343.2500 7415.5000 7143.7500 8102.7500 0.0000 357.5000 0.3800 135.8500 190318 7338.0000 7379.5000 7321.7500 7360.7500 7450.2500 7208.2500 8102.7500 0.0000 318.5000 0.3800 121.0300 190319 7362.2500 7421.2500 7351.2500 7376.5000 7421.2500 7290.0000 8102.7500 0.0000 172.7500 0.3800 65.6450 190320 7378.0000 7458.0000 7349.5000 7409.5000 7444.2500 7318.5000 8102.7500 0.0000 165.5000 0.3800 62.8900 190321 7400.5000 7541.0000 7367.7500 7534.5000 7479.0000 7334.2500 8102.7500 0.0000 190.7500 0.3800 72.4850 190322 7526.7500 7544.7500 7353.0000 7368.7500 SV 7393.7500 552.00 27.50 -593.00 7595.0000 7393.7500 8102.7500 0.0000 264.7500 0.3800 100.6050 190322 7526.7500 7544.7500 7353.0000 7368.7500 SV 7393.7500 7595.0000 7393.7500 6383.7500 0.0000 264.7500 0.3800 100.6050 190325 7372.2500 7390.5000 7290.0000 7355.2500 7489.7500 7328.0000 6383.7500 0.0000 212.7500 0.3800 80.8450 190326 7363.0000 7447.5000 7340.5000 7376.7500 BV 7440.7500 -144.00 -116.50 -737.00 7440.7500 7254.7500 6383.7500 0.0000 244.5000 0.3800 92.9100 190326 7363.0000 7447.5000 7340.5000 7376.7500 BV 7440.7500 7440.7500 7254.7500 8450.7500 0.0000 244.5000 0.3800 92.9100 190327 7383.5000 7404.7500 7276.0000 7334.5000 SV 7292.5000 -346.50 -463.00 -1083.50 7478.2500 7292.5000 8450.7500 0.0000 244.5000 0.3800 92.9100 190327 7383.5000 7404.7500 7276.0000 7334.5000 SV 7292.5000 7478.2500 7292.5000 6282.5000 0.0000 244.5000 0.3800 92.9100 190328 7323.5000 7372.5000 7289.5000 7352.0000 7435.7500 7239.2500 6282.5000 0.0000 258.5000 0.3800 98.2300 190329 7350.2500 7414.5000 7350.2500 7400.5000 7421.5000 7261.5000 6282.5000 0.0000 210.2500 0.3800 79.8950 190401 7430.0000 7506.5000 7428.5000 7498.5000 BV 7438.7500 -342.50 -805.50 -1426.00 7438.7500 7344.2500 6282.5000 0.0000 124.5000 0.3800 47.3100 190401 7430.0000 7506.5000 7428.5000 7498.5000 BV 7438.7500 7438.7500 7344.2500 8448.7500 0.0000 124.5000 0.3800 47.3100 190402 7495.2500 7532.5000 7483.7500 7519.2500 7567.5000 7398.5000 8448.7500 0.0000 222.5000 0.3800 84.5500 190403 7517.0000 7616.2500 7513.2500 7582.2500 7606.0000 7421.2500 8448.7500 0.0000 243.2500 0.3800 92.4350 190404 7581.2500 7598.0000 7522.0000 7561.5000 7684.7500 7462.2500 8448.7500 0.0000 292.7500 0.3800 111.2450 190405 7565.0000 7612.7500 7556.0000 7604.2500 7649.0000 7472.5000 8448.7500 0.0000 232.0000 0.3800 88.1600 190408 7607.7500 7629.2500 7561.2500 7623.5000 7661.0000 7527.5000 8448.7500 0.0000 175.7500 0.3800 66.7850 190409 7625.7500 7633.7500 7578.7500 7593.2500 7662.5000 7556.2500 8448.7500 0.0000 139.7500 0.3800 53.1050 190410 7590.5000 7646.0000 7575.7500 7641.2500 7641.7500 7557.7500 8448.7500 0.0000 110.2500 0.3800 41.8950 190411 7644.0000 7661.0000 7601.5000 7617.2500 7671.5000 7580.7500 8448.7500 0.0000 119.2500 0.3800 45.3150 190412 7617.0000 7665.0000 7611.0000 7652.2500 7656.7500 7591.7500 8448.7500 0.0000 85.2500 0.3800 32.3950 190415 7654.0000 7659.0000 7598.7500 7647.7500 SV 7610.5000 293.50 -512.00 -1132.50 7679.7500 7610.5000 8448.7500 0.0000 91.0000 0.3800 34.5800 190415 7654.0000 7659.0000 7598.7500 7647.7500 SV 7610.5000 7679.7500 7610.5000 6600.5000 0.0000 91.0000 0.3800 34.5800 190416 7650.7500 7695.0000 7648.7500 7679.5000 BV 7667.5000 -164.00 -676.00 -1296.50 7667.5000 7609.2500 6600.5000 0.0000 76.5000 0.3800 29.0700 190416 7650.7500 7695.0000 7648.7500 7679.5000 BV 7667.5000 7667.5000 7609.2500 8677.5000 0.0000 76.5000 0.3800 29.0700 190417 7676.5000 7733.5000 7668.5000 7689.7500 7715.0000 7636.2500 8677.5000 0.0000 103.7500 0.3800 39.4250 190418 7691.5000 7723.0000 7660.2500 7712.5000 7739.5000 7651.2500 8677.5000 0.0000 116.2500 0.3800 44.1750 190422 7715.2500 7746.7500 7669.7500 7734.7500 7745.2500 7658.7500 8677.5000 0.0000 113.7500 0.3800 43.2250 190423 7738.0000 7843.7500 7724.5000 7838.0000 7773.2500 7669.7500 8677.5000 0.0000 136.0000 0.3800 51.6800 190424 7833.5000 7852.7500 7802.2500 7847.7500 7883.0000 7739.2500 8677.5000 0.0000 189.2500 0.3800 71.9150 190425 7855.2500 7879.5000 7792.0000 7798.5000 7909.0000 7766.5000 8677.5000 0.0000 187.5000 0.3800 71.2500 190426 7799.2500 7845.5000 7755.5000 7840.2500 7888.5000 7746.0000 8677.5000 0.0000 187.5000 0.3800 71.2500 190429 7837.2500 7867.7500 7805.5000 7813.7500 7888.0000 7752.7500 8677.5000 0.0000 178.0000 0.3800 67.6400 190430 7805.2500 7857.0000 7740.0000 7800.0000 SV 7778.2500 171.50 -504.50 -1125.00 7872.0000 7778.2500 8677.5000 0.0000 123.2500 0.3800 46.8350 190430 7805.2500 7857.0000 7740.0000 7800.0000 SV 7778.2500 7872.0000 7778.2500 6768.2500 0.0000 123.2500 0.3800 46.8350 190501 7848.7500 7867.2500 7736.0000 7756.5000 BV 7848.7500 -191.00 -695.50 -1316.00 7840.2500 7758.2500 6768.2500 0.0000 107.7500 0.3800 40.9450 190501 7848.7500 7867.2500 7736.0000 7756.5000 BV 7848.7500 7840.2500 7758.2500 8858.7500 0.0000 107.7500 0.3800 40.9450 190501 7848.7500 7867.2500 7736.0000 7756.5000 SV7 7758.2500 -231.00 -926.50 -1547.00 7840.2500 7758.2500 8858.7500 0.0000 107.7500 0.3800 40.9450 190502 7737.7500 7805.0000 7682.2500 7734.2500 SV 7732.2500 7825.7500 7732.2500 6722.2500 0.0000 123.0000 0.3800 46.7400 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7799.0000 -183.50 -1110.00 -1730.50 7799.0000 7679.0000 6722.2500 0.0000 158.0000 0.3800 60.0400 190503 7739.0000 7872.5000 7734.7500 7865.0000 BV 7799.0000 7799.0000 7679.0000 8809.0000 0.0000 158.0000 0.3800 60.0400 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7764.7500 -118.50 -1228.50 -1849.00 7903.7500 7764.7500 8809.0000 0.0000 182.7500 0.3800 69.4450 190506 7810.0000 7817.5000 7667.5000 7803.5000 SV 7764.7500 7903.7500 7764.7500 6754.7500 0.0000 182.7500 0.3800 69.4450 190507 7744.7500 7804.0000 7581.2500 7674.0000 7848.0000 7698.0000 6754.7500 0.0000 197.5000 0.3800 75.0500 190508 7663.7500 7698.0000 7600.0000 7647.5000 7791.2500 7575.5000 6754.7500 0.0000 283.7500 0.3800 107.8250 190509 7639.7500 7644.5000 7481.0000 7595.2500 7756.0000 7540.5000 6754.7500 0.0000 283.7500 0.3800 107.8250 190510 7591.0000 7654.5000 7435.7500 7610.2500 7725.0000 7433.0000 6754.7500 0.0000 384.0000 0.3800 145.9200 190513 7534.2500 7551.5000 7305.0000 7314.7500 7717.5000 7438.0000 6754.7500 0.0000 367.7500 0.3800 139.7450 190514 7315.2500 7459.5000 7290.0000 7421.0000 7557.5000 7185.5000 6754.7500 0.0000 489.2500 0.3800 185.9150 190515 7429.2500 7538.5000 7353.7500 7529.2500 7543.5000 7252.2500 6754.7500 0.0000 383.2500 0.3800 145.6350 190516 7524.2500 7641.0000 7353.7500 7600.2500 BV 7616.7500 246.00 -982.50 -1603.00 7616.7500 7358.5000 6754.7500 0.0000 339.7500 0.3800 129.1050 190516 7524.2500 7641.0000 7353.7500 7600.2500 BE 7616.7500 7616.7500 7358.5000 8626.7500 0.0000 339.7500 0.3800 129.1050 190517 7600.7500 7620.0000 7506.5000 7511.5000 7678.0000 7419.7500 8626.7500 0.0000 339.7500 0.3800 129.1050 190520 7514.7500 7559.2500 7361.5000 7391.7500 SV 7413.5000 -456.50 -1439.00 -2059.50 7661.2500 7413.5000 8626.7500 0.0000 326.2500 0.3800 123.9750 190520 7514.7500 7559.2500 7361.5000 7391.7500 SV 7413.5000 7661.2500 7413.5000 6403.5000 0.0000 326.2500 0.3800 123.9750 190521 7408.2500 7485.2500 7400.7500 7464.0000 7544.0000 7308.2500 6403.5000 0.0000 310.2500 0.3800 117.8950 190522 7462.7500 7475.0000 7391.2500 7430.0000 7548.2500 7358.7500 6403.5000 0.0000 249.2500 0.3800 94.7150 190523 7430.7500 7434.7500 7268.0000 7311.0000 7526.2500 7336.7500 6403.5000 0.0000 249.2500 0.3800 94.7150 190524 7316.7500 7379.7500 7300.5000 7315.5000 7448.5000 7213.7500 6403.5000 0.0000 309.0000 0.3800 117.4200 190528 7315.5000 7371.7500 7280.2500 7295.2500 7422.2500 7233.5000 6403.5000 0.0000 248.2500 0.3800 94.3350 190529 7291.5000 7296.0000 7183.2500 7216.0000 7385.0000 7236.2500 6403.5000 0.0000 196.0000 0.3800 74.4800 190530 7214.7500 7271.2500 7208.5000 7255.2500 7326.2500 7129.5000 6403.5000 0.0000 259.0000 0.3800 98.4200 190531 7251.7500 7256.0000 7129.2500 7133.5000 7330.7500 7164.5000 6403.5000 0.0000 218.7500 0.3800 83.1250 190603 7110.0000 7132.5000 6941.2500 6993.7500 7256.7500 7069.5000 6403.5000 0.0000 246.2500 0.3800 93.5750 190604 7008.7500 7186.5000 6981.7500 7179.2500 BV 7159.0000 459.00 -980.00 -1600.50 7159.0000 6871.7500 6403.5000 0.0000 378.0000 0.3800 143.6400 190604 7008.7500 7186.5000 6981.7500 7179.2500 BV 7159.0000 7159.0000 6871.7500 8169.0000 0.0000 378.0000 0.3800 143.6400 190605 7189.0000 7245.2500 7150.2500 7228.5000 7251.0000 7012.2500 8169.0000 0.0000 314.0000 0.3800 119.3200 190606 7213.7500 7299.2500 7181.0000 7282.2500 7332.5000 7093.7500 8169.0000 0.0000 314.0000 0.3800 119.3200 190607 7266.5000 7453.0000 7257.7500 7419.5000 7390.7500 7131.5000 8169.0000 0.0000 341.0000 0.3800 129.5800 190610 7469.0000 7578.5000 7431.2500 7515.5000 7569.2500 7205.7500 8169.0000 0.0000 478.2500 0.3800 181.7350 190611 7519.5000 7600.7500 7492.7500 7518.2500 7713.0000 7307.2500 8169.0000 0.0000 533.7500 0.3800 202.8250 190612 7517.7500 7531.0000 7461.0000 7473.2500 7674.0000 7391.0000 8169.0000 0.0000 372.2500 0.3800 141.4550 190613 7476.0000 7536.0000 7421.0000 7522.7500 7612.7500 7356.5000 8169.0000 0.0000 337.2500 0.3800 128.1550 190614 7503.2500 7520.7500 7451.5000 7478.2500 7601.2500 7400.0000 8169.0000 0.0000 265.0000 0.3800 100.7000 190617 7508.0000 7577.5000 7507.0000 7561.2500 7530.7500 7433.7500 8169.0000 0.0000 127.5000 0.3800 48.4500 190618 7570.5000 7721.7500 7541.7500 7673.5000 7605.0000 7498.5000 8169.0000 0.0000 140.2500 0.3800 53.2950 190619 7668.0000 7713.5000 7630.0000 7702.0000 7748.5000 7556.7500 8169.0000 0.0000 252.5000 0.3800 95.9500 190620 7696.2500 7821.0000 7692.7500 7772.7500 7793.7500 7580.0000 8169.0000 0.0000 281.0000 0.3800 106.7800 190621 7762.7500 7803.5000 7726.0000 7751.5000 7895.0000 7634.5000 8169.0000 0.0000 342.7500 0.3800 130.2450 190624 7744.5000 7794.2500 7731.7500 7758.7500 7859.0000 7657.2500 8169.0000 0.0000 265.7500 0.3800 100.9850 190625 7753.0000 7779.5000 7609.5000 7628.7500 SV 7673.0000 978.00 -2.00 -622.50 7848.7500 7673.0000 8169.0000 0.0000 231.0000 0.3800 87.7800 190625 7753.0000 7779.5000 7609.5000 7628.7500 SV 7673.0000 7848.7500 7673.0000 6663.0000 0.0000 231.0000 0.3800 87.7800 190626 7633.0000 7719.0000 7616.2500 7650.0000 7734.7500 7588.5000 6663.0000 0.0000 192.2500 0.3800 73.0550 190627 7641.0000 7716.5000 7640.7500 7690.5000 7731.7500 7585.7500 6663.0000 0.0000 192.2500 0.3800 73.0550 190628 7685.2500 7726.0000 7664.0000 7693.7500 7751.0000 7618.2500 6663.0000 0.0000 174.7500 0.3800 66.4050 190701 7781.5000 7849.7500 7759.0000 7790.0000 BV 7781.5000 -267.00 -269.00 -889.50 7757.2500 7631.5000 6663.0000 0.0000 165.5000 0.3800 62.8900 190701 7781.5000 7849.7500 7759.0000 7790.0000 BV 7781.5000 7757.2500 7631.5000 8791.5000 0.0000 165.5000 0.3800 62.8900 190702 7792.5000 7843.2500 7763.0000 7838.2500 7881.2500 7713.2500 8791.5000 0.0000 221.0000 0.3800 83.9800 190703 7840.2500 7892.7500 7824.5000 7887.5000 7905.0000 7736.2500 8791.5000 0.0000 222.0000 0.3800 84.3600 190705 7887.7500 7909.7500 7797.2500 7851.5000 7966.7500 7779.2500 8791.5000 0.0000 246.7500 0.3800 93.7650 190708 7855.0000 7863.5000 7777.5000 7801.0000 7937.5000 7767.5000 8791.5000 0.0000 223.5000 0.3800 84.9300 190709 7802.2500 7858.7500 7743.0000 7845.2500 SV 7762.0000 -89.00 -358.00 -978.50 7859.5000 7762.0000 8791.5000 0.0000 128.5000 0.3800 48.8300 190709 7802.2500 7858.7500 7743.0000 7845.2500 SV 7762.0000 7859.5000 7762.0000 6752.0000 0.0000 128.5000 0.3800 48.8300 190710 7848.0000 7949.5000 7811.2500 7928.7500 BV 7878.0000 -282.00 -640.00 -1260.50 7878.0000 7768.2500 6752.0000 0.0000 144.5000 0.3800 54.9100 190710 7848.0000 7949.5000 7811.2500 7928.7500 BV 7878.0000 7878.0000 7768.2500 8888.0000 0.0000 144.5000 0.3800 54.9100 190711 7924.2500 7963.2500 7894.2500 7918.7500 7975.2500 7834.0000 8888.0000 0.0000 185.7500 0.3800 70.5850 190712 7917.2500 7967.5000 7911.7500 7960.0000 7994.2500 7853.2500 8888.0000 0.0000 185.7500 0.3800 70.5850 190715 7958.2500 7992.0000 7941.2500 7986.7500 8032.2500 7867.2500 8888.0000 0.0000 217.0000 0.3800 82.4600 190716 7982.7500 8001.5000 7924.0000 7942.7500 8069.2500 7884.0000 8888.0000 0.0000 243.7500 0.3800 92.6250 190717 7939.7500 7966.2500 7868.0000 7885.5000 SV 7886.0000 -34.00 -674.00 -1294.50 8019.5000 7886.0000 8888.0000 0.0000 175.5000 0.3800 66.6900 190717 7939.7500 7966.2500 7868.0000 7885.5000 SV 7886.0000 8019.5000 7886.0000 6876.0000 0.0000 175.5000 0.3800 66.6900 190718 7868.0000 7954.7500 7833.0000 7933.5000 BV 7946.5000 -171.00 -845.00 -1465.50 7946.5000 7856.2500 6876.0000 0.0000 118.7500 0.3800 45.1250 190718 7868.0000 7954.7500 7833.0000 7933.5000 BE 7946.5000 7946.5000 7856.2500 8956.5000 0.0000 118.7500 0.3800 45.1250 190719 7950.5000 7980.7500 7815.2500 7842.7500 SV 7855.2500 -232.50 -1077.50 -1698.00 7972.0000 7855.2500 8956.5000 0.0000 153.7500 0.3800 58.4250 190719 7950.5000 7980.7500 7815.2500 7842.7500 SE 7855.2500 7972.0000 7855.2500 6845.2500 0.0000 153.7500 0.3800 58.4250 190722 7830.0000 7936.5000 7826.2500 7924.7500 BV 7935.5000 -210.50 -1288.00 -1908.50 7935.5000 7805.2500 6845.2500 0.0000 171.5000 0.3800 65.1700 190722 7830.0000 7936.5000 7826.2500 7924.7500 BV 7935.5000 7935.5000 7805.2500 8945.5000 0.0000 171.5000 0.3800 65.1700 190723 7926.5000 7985.7500 7908.0000 7983.7500 7963.5000 7842.7500 8945.5000 0.0000 158.7500 0.3800 60.3250 190724 7944.0000 8051.7500 7925.2500 8038.0000 8029.2500 7901.2500 8945.5000 0.0000 168.5000 0.3800 64.0300 190725 8004.5000 8034.5000 7917.2500 7981.7500 SV 7928.5000 -64.00 -1352.00 -1972.50 8098.0000 7928.5000 8945.5000 0.0000 222.7500 0.3800 84.6450 190725 8004.5000 8034.5000 7917.2500 7981.7500 SV 7928.5000 8098.0000 7928.5000 6918.5000 0.0000 222.7500 0.3800 84.6450 190726 7992.0000 8040.7500 7987.5000 8019.7500 8063.5000 7894.2500 6918.5000 0.0000 222.7500 0.3800 84.6450 190729 8017.5000 8031.7500 7951.7500 8001.2500 8097.5000 7936.5000 6918.5000 0.0000 211.7500 0.3800 80.4650 190730 8004.2500 8020.0000 7928.2500 7963.2500 8046.0000 7947.0000 6918.5000 0.0000 130.0000 0.3800 49.4000 190731 7992.5000 8001.2500 7782.2500 7866.7500 8014.5000 7922.7500 6918.5000 0.0000 120.7500 0.3800 45.8850 190801 7834.0000 8014.5000 7776.7500 7808.2500 BV 7969.5000 -132.00 -1484.00 -2104.50 7969.5000 7789.0000 6918.5000 0.0000 237.5000 0.3800 90.2500 190801 7834.0000 8014.5000 7776.7500 7808.2500 BE 7969.5000 7969.5000 7789.0000 8979.5000 0.0000 237.5000 0.3800 90.2500 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7759.5000 -470.00 -1954.00 -2574.50 7944.2500 7759.5000 8979.5000 0.0000 243.0000 0.3800 92.3400 190802 7797.0000 7806.0000 7650.2500 7702.2500 SV 7759.5000 7944.2500 7759.5000 6749.5000 0.0000 243.0000 0.3800 92.3400 190805 7701.7500 7705.5000 7359.7500 7385.2500 7848.5000 7581.7500 6749.5000 0.0000 351.0000 0.3800 133.3800 190806 7349.0000 7549.0000 7224.5000 7515.5000 7700.2500 7217.7500 6749.5000 0.0000 634.7500 0.3800 241.2050 190807 7512.7500 7577.5000 7387.5000 7553.2500 7695.2500 7207.0000 6749.5000 0.0000 642.2500 0.3800 244.0550 190808 7553.5000 7738.5000 7526.0000 7735.7500 7757.0000 7278.7500 6749.5000 0.0000 629.2500 0.3800 239.1150 190809 7699.5000 7724.0000 7596.7500 7660.2500 7878.2500 7489.7500 6749.5000 0.0000 511.2500 0.3800 194.2750 190812 7654.5000 7710.0000 7534.7500 7566.7500 7854.5000 7466.0000 6749.5000 0.0000 511.2500 0.3800 194.2750 190813 7570.2500 7789.5000 7514.0000 7748.0000 BV 7788.7500 -108.50 -2062.50 -2683.00 7788.7500 7400.2500 6749.5000 0.0000 511.2500 0.3800 194.2750 190813 7570.2500 7789.5000 7514.0000 7748.0000 BV 7788.7500 7788.7500 7400.2500 8798.7500 0.0000 511.2500 0.3800 194.2750 190814 7746.5000 7767.5000 7477.0000 7488.7500 SV 7563.0000 -501.50 -2564.00 -3184.50 7836.7500 7563.0000 8798.7500 0.0000 360.5000 0.3800 136.9900 190814 7746.5000 7767.5000 7477.0000 7488.7500 SV 7563.0000 7836.7500 7563.0000 6553.0000 0.0000 360.5000 0.3800 136.9900 190815 7469.0000 7572.7500 7388.2500 7496.2500 7669.7500 7441.2500 6553.0000 0.0000 300.7500 0.3800 114.2850 190816 7509.2500 7632.5000 7502.5000 7611.7500 BV 7625.0000 -174.00 -2738.00 -3358.50 7625.0000 7351.7500 6553.0000 0.0000 359.7500 0.3800 136.7050 190816 7509.2500 7632.5000 7502.5000 7611.7500 BV 7625.0000 7625.0000 7351.7500 8635.0000 0.0000 359.7500 0.3800 136.7050 190819 7617.2500 7750.0000 7616.0000 7727.5000 7726.2500 7453.0000 8635.0000 0.0000 359.7500 0.3800 136.7050 190820 7717.2500 7752.0000 7655.5000 7668.0000 7842.0000 7568.5000 8635.0000 0.0000 359.7500 0.3800 136.7050 190821 7655.0000 7765.7500 7652.2500 7750.2500 7814.7500 7557.0000 8635.0000 0.0000 339.2500 0.3800 128.9150 190822 7756.0000 7782.2500 7654.0000 7711.2500 7867.2500 7592.0000 8635.0000 0.0000 362.0000 0.3800 137.5600 190823 7705.7500 7762.0000 7447.7500 7504.5000 SV 7620.5000 -59.00 -2797.00 -3417.50 7808.7500 7620.5000 8635.0000 0.0000 247.7500 0.3800 94.1450 190823 7705.7500 7762.0000 7447.7500 7504.5000 SV 7620.5000 7808.7500 7620.5000 6610.5000 0.0000 247.7500 0.3800 94.1450 190826 7435.0000 7626.0000 7353.2500 7590.5000 7669.7500 7439.7500 6610.5000 0.0000 302.5000 0.3800 114.9500 190827 7591.5000 7648.5000 7537.0000 7562.7500 7691.0000 7389.2500 6610.5000 0.0000 397.0000 0.3800 150.8600 190828 7564.0000 7605.7500 7504.2500 7599.2500 7728.5000 7427.0000 6610.5000 0.0000 397.0000 0.3800 150.8600 190829 7582.2500 7730.2500 7548.5000 7712.0000 BV 7713.2500 -235.50 -3032.50 -3653.00 7713.2500 7441.0000 6610.5000 0.0000 358.0000 0.3800 136.0400 190829 7582.2500 7730.2500 7548.5000 7712.0000 BV 7713.2500 7713.2500 7441.0000 8723.2500 0.0000 358.0000 0.3800 136.0400 190830 7704.2500 7770.5000 7646.0000 7690.7500 7812.0000 7539.2500 8723.2500 0.0000 358.7500 0.3800 136.3250 190903 7628.2500 7695.5000 7580.7500 7617.5000 7835.7500 7563.2500 8723.2500 0.0000 358.7500 0.3800 136.3250 190904 7614.2500 7730.0000 7608.5000 7722.7500 7706.7500 7548.7500 8723.2500 0.0000 207.7500 0.3800 78.9450 190905 7722.0000 7886.7500 7717.2500 7855.5000 7779.0000 7613.0000 8723.2500 0.0000 218.5000 0.3800 83.0300 190906 7853.5000 7895.0000 7838.2500 7857.7500 7945.5000 7712.0000 8723.2500 0.0000 307.0000 0.3800 116.6600 190909 7857.0000 7887.0000 7798.5000 7830.7500 7967.7500 7756.7500 8723.2500 0.0000 277.5000 0.3800 105.4500 190910 7834.0000 7857.7500 7744.2500 7815.0000 7942.2500 7731.2500 8723.2500 0.0000 277.5000 0.3800 105.4500 190911 7818.5000 7905.0000 7786.5000 7889.7500 7902.7500 7713.2500 8723.2500 0.0000 249.2500 0.3800 94.7150 190912 7893.2500 7982.7500 7886.7500 7921.5000 7933.2500 7802.2500 8723.2500 0.0000 172.5000 0.3800 65.5500 190913 7916.2500 7958.5000 7881.7500 7886.0000 7995.5000 7860.7500 8723.2500 0.0000 177.2500 0.3800 67.3550 190916 7878.5000 7895.0000 7798.2500 7879.5000 SV 7835.7500 195.00 -2837.50 -3458.00 7970.5000 7835.7500 8723.2500 0.0000 177.2500 0.3800 67.3550 190916 7878.5000 7895.0000 7798.2500 7879.5000 SV 7835.7500 7970.5000 7835.7500 6825.7500 0.0000 177.2500 0.3800 67.3550 190917 7887.0000 7921.5000 7850.7500 7914.5000 7930.5000 7795.7500 6825.7500 0.0000 177.2500 0.3800 67.3550 190918 7916.2500 7929.5000 7813.5000 7918.0000 7951.5000 7849.0000 6825.7500 0.0000 135.0000 0.3800 51.3000 190919 7925.0000 7973.7500 7852.5000 7918.0000 BV 7941.5000 -261.50 -3099.00 -3719.50 7941.5000 7848.0000 6825.7500 0.0000 123.2500 0.3800 46.8350 190919 7925.0000 7973.7500 7852.5000 7918.0000 BV 7941.5000 7941.5000 7848.0000 8951.5000 0.0000 123.2500 0.3800 46.8350 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7870.0000 -193.00 -3292.00 -3912.50 7961.0000 7870.0000 8951.5000 0.0000 119.7500 0.3800 45.5050 190920 7921.0000 7952.2500 7810.7500 7830.5000 SV 7870.0000 7961.0000 7870.0000 6860.0000 0.0000 119.7500 0.3800 45.5050 190923 7839.2500 7897.5000 7807.7500 7850.5000 7910.5000 7801.5000 6860.0000 0.0000 143.2500 0.3800 54.4350 190924 7869.0000 7904.7500 7701.7500 7735.2500 7906.0000 7797.2500 6860.0000 0.0000 143.2500 0.3800 54.4350 190925 7738.2500 7844.2500 7663.0000 7820.2500 7860.0000 7678.5000 6860.0000 0.0000 238.5000 0.3800 90.6300 190926 7822.5000 7842.7500 7734.7500 7787.2500 7883.7500 7690.0000 6860.0000 0.0000 255.0000 0.3800 96.9000 190927 7787.0000 7822.0000 7641.0000 7701.2500 7870.5000 7705.5000 6860.0000 0.0000 217.0000 0.3800 82.4600 190930 7735.5000 7788.7500 7705.7500 7770.5000 7796.0000 7636.7500 6860.0000 0.0000 209.5000 0.3800 79.6100 191001 7784.0000 7841.5000 7691.0000 7695.5000 BV 7836.2500 17.50 -3274.50 -3895.00 7836.2500 7681.5000 6860.0000 0.0000 203.5000 0.3800 77.3300 191001 7784.0000 7841.5000 7691.0000 7695.5000 BV 7836.2500 7836.2500 7681.5000 8846.2500 0.0000 203.5000 0.3800 77.3300 191002 7711.0000 7730.5000 7525.5000 7546.2500 SV 7662.7500 -397.00 -3671.50 -4292.00 7799.0000 7662.7500 8846.2500 0.0000 179.2500 0.3800 68.1150 191002 7711.0000 7730.5000 7525.5000 7546.2500 SV 7662.7500 7799.0000 7662.7500 6652.7500 0.0000 179.2500 0.3800 68.1150 191003 7551.5000 7661.5000 7474.2500 7658.5000 7699.7500 7474.5000 6652.7500 0.0000 296.5000 0.3800 112.6700 191004 7656.7500 7773.7500 7624.0000 7767.2500 BV 7725.7500 -176.00 -3847.50 -4468.00 7725.7500 7500.5000 6652.7500 0.0000 296.2500 0.3800 112.5750 191004 7656.7500 7773.7500 7624.0000 7767.2500 BV 7725.7500 7725.7500 7500.5000 8735.7500 0.0000 296.2500 0.3800 112.5750 191007 7712.5000 7799.7500 7680.7500 7740.0000 7845.7500 7620.5000 8735.7500 0.0000 296.2500 0.3800 112.5750 191008 7736.0000 7784.5000 7613.5000 7622.0000 SV 7628.0000 -245.50 -4093.00 -4713.50 7852.2500 7628.0000 8735.7500 0.0000 295.2500 0.3800 112.1950 191008 7736.0000 7784.5000 7613.5000 7622.0000 SV 7628.0000 7852.2500 7628.0000 6618.0000 0.0000 295.2500 0.3800 112.1950 191009 7621.0000 7732.0000 7604.5000 7699.7500 7771.7500 7549.2500 6618.0000 0.0000 293.0000 0.3800 111.3400 191010 7702.2500 7798.7500 7583.2500 7760.2500 BV 7795.2500 -384.50 -4477.50 -5098.00 7795.2500 7572.7500 6618.0000 0.0000 293.0000 0.3800 111.3400 191010 7702.2500 7798.7500 7583.2500 7760.2500 BV 7795.2500 7795.2500 7572.7500 8805.2500 0.0000 293.0000 0.3800 111.3400 191011 7783.2500 7918.5000 7767.0000 7859.0000 7795.5000 7655.7500 8805.2500 0.0000 184.0000 0.3800 69.9200 191014 7850.2500 7894.7500 7807.0000 7857.5000 7963.5000 7738.2500 8805.2500 0.0000 296.5000 0.3800 112.6700 191015 7862.2500 7971.7500 7859.7500 7959.7500 7966.7500 7741.5000 8805.2500 0.0000 296.5000 0.3800 112.6700 191016 7960.0000 7960.2500 7907.5000 7948.5000 8080.7500 7794.7500 8805.2500 0.0000 376.5000 0.3800 143.0700 191017 7954.2500 7994.7500 7922.0000 7952.7500 8084.2500 7798.0000 8805.2500 0.0000 376.5000 0.3800 143.0700 191018 7953.7500 7958.5000 7835.7500 7880.7500 SV 7882.2500 124.00 -4353.50 -4974.00 8028.7500 7882.2500 8805.2500 0.0000 192.7500 0.3800 73.2450 191018 7953.7500 7958.5000 7835.7500 7880.7500 SV 7882.2500 8028.7500 7882.2500 6872.2500 0.0000 192.7500 0.3800 73.2450 191021 7874.2500 7951.7500 7865.7500 7948.2500 BV 7947.0000 -179.50 -4533.00 -5153.50 7947.0000 7831.0000 6872.2500 0.0000 152.7500 0.3800 58.0450 191021 7874.2500 7951.7500 7865.7500 7948.2500 BV 7947.0000 7947.0000 7831.0000 8957.0000 0.0000 152.7500 0.3800 58.0450 191022 7949.2500 7988.7500 7837.2500 7858.7500 SV 7881.5000 -181.00 -4714.00 -5334.50 7975.5000 7881.5000 8957.0000 0.0000 124.0000 0.3800 47.1200 191022 7949.2500 7988.7500 7837.2500 7858.7500 SE 7881.5000 7975.5000 7881.5000 6871.5000 0.0000 124.0000 0.3800 47.1200 191023 7846.2500 7918.2500 7810.2500 7901.5000 7937.5000 7834.2500 6871.5000 0.0000 136.0000 0.3800 51.6800 191024 7922.7500 7984.0000 7913.2500 7928.2500 BV 7937.0000 -161.00 -4875.00 -5495.50 7937.0000 7828.7500 6871.5000 0.0000 142.5000 0.3800 54.1500 191024 7922.7500 7984.0000 7913.2500 7928.2500 BV 7937.0000 7937.0000 7828.7500 8947.0000 0.0000 142.5000 0.3800 54.1500 191025 7928.5000 8041.5000 7918.5000 8035.7500 7991.0000 7886.0000 8947.0000 0.0000 138.0000 0.3800 52.4400 191028 8048.0000 8127.5000 8048.0000 8094.7500 8093.5000 7922.2500 8947.0000 0.0000 225.5000 0.3800 85.6900 191029 8109.2500 8118.7500 8050.7500 8055.2500 8199.2500 7983.2500 8947.0000 0.0000 284.5000 0.3800 108.1100 191030 8057.2500 8141.0000 8020.5000 8111.2500 8178.0000 7962.0000 8947.0000 0.0000 284.5000 0.3800 108.1100 191031 8128.5000 8139.0000 8046.0000 8090.2500 8176.7500 8015.2500 8947.0000 0.0000 212.7500 0.3800 80.8450 191101 8094.2500 8168.0000 8084.5000 8160.2500 8164.5000 8018.2500 8947.0000 0.0000 192.7500 0.3800 73.2450 191104 8165.0000 8233.7500 8164.0000 8215.7500 8196.2500 8090.2500 8947.0000 0.0000 139.7500 0.3800 53.1050 191105 8221.5000 8248.0000 8193.2500 8210.7500 8281.5000 8133.0000 8947.0000 0.0000 195.2500 0.3800 74.1950 191106 8208.0000 8228.2500 8161.0000 8207.2500 8290.0000 8141.5000 8947.0000 0.0000 195.2500 0.3800 74.1950 191107 8213.7500 8282.2500 8190.0000 8230.5000 8265.5000 8136.5000 8947.0000 0.0000 169.7500 0.3800 64.5050 191108 8230.0000 8264.2500 8190.0000 8257.2500 8288.7500 8177.7500 8947.0000 0.0000 146.0000 0.3800 55.4800 191111 8257.2500 8261.7500 8206.5000 8249.7500 8278.7500 8205.5000 8947.0000 0.0000 96.2500 0.3800 36.5750 191112 8253.2500 8300.2500 8228.5000 8275.0000 8278.5000 8205.2500 8947.0000 0.0000 96.2500 0.3800 36.5750 191113 8273.0000 8281.5000 8220.0000 8265.7500 SV 8226.2500 528.50 -4346.50 -4967.00 8313.0000 8226.2500 8947.0000 0.0000 114.0000 0.3800 43.3200 191113 8273.0000 8281.5000 8220.0000 8265.7500 SV 8226.2500 8313.0000 8226.2500 7216.2500 0.0000 114.0000 0.3800 43.3200 191114 8269.0000 8285.5000 8216.2500 8265.5000 8290.5000 8226.0000 7216.2500 0.0000 85.0000 0.3800 32.3000 191115 8267.5000 8324.0000 8261.2500 8318.7500 BV 8290.5000 -178.50 -4525.00 -5145.50 8290.5000 8226.0000 7216.2500 0.0000 85.0000 0.3800 32.3000 191115 8267.5000 8324.0000 8261.2500 8318.7500 BV 8290.5000 8290.5000 8226.0000 9300.5000 0.0000 85.0000 0.3800 32.3000 191118 8318.7500 8367.0000 8279.2500 8333.5000 8348.2500 8263.0000 9300.5000 0.0000 112.2500 0.3800 42.6550 191119 8335.0000 8379.0000 8312.5000 8341.5000 8372.7500 8283.7500 9300.5000 0.0000 117.2500 0.3800 44.5550 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8296.0000 -39.00 -4564.00 -5184.50 8391.2500 8296.0000 9300.5000 0.0000 125.2500 0.3800 47.5950 191120 8333.0000 8348.0000 8231.0000 8291.7500 SV 8296.0000 8391.2500 8296.0000 7286.0000 0.0000 125.2500 0.3800 47.5950 191121 8261.5000 8308.0000 8240.0000 8274.5000 8338.2500 8243.0000 7286.0000 0.0000 125.2500 0.3800 47.5950 191122 8280.2500 8313.5000 8233.2500 8280.5000 8316.2500 8232.2500 7286.0000 0.0000 110.5000 0.3800 41.9900 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8319.0000 -96.00 -4660.00 -5280.50 8319.0000 8235.0000 7286.0000 0.0000 110.5000 0.3800 41.9900 191125 8303.2500 8379.2500 8296.5000 8376.5000 BV 8319.0000 8319.0000 8235.0000 9329.0000 0.0000 110.5000 0.3800 41.9900 191126 8374.2500 8422.0000 8366.2500 8400.7500 8412.5000 8302.0000 9329.0000 0.0000 145.5000 0.3800 55.2900 191127 8402.7500 8458.7500 8397.0000 8454.7500 8462.0000 8333.0000 9329.0000 0.0000 169.7500 0.3800 64.5050 191129 8456.7500 8458.2500 8406.5000 8417.5000 8525.5000 8357.2500 9329.0000 0.0000 221.5000 0.3800 84.1700 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8340.7500 -6.50 -4666.50 -5287.00 8509.0000 8340.7500 9329.0000 0.0000 221.5000 0.3800 84.1700 191202 8424.5000 8457.2500 8276.5000 8316.0000 SV 8340.7500 8509.0000 8340.7500 7330.7500 0.0000 221.5000 0.3800 84.1700 191203 8313.7500 8337.5000 8168.2500 8251.2500 8409.2500 8273.7500 7330.7500 0.0000 178.2500 0.3800 67.7350 191204 8258.7500 8319.2500 8220.5000 8295.2500 8361.0000 8143.2500 7330.7500 0.0000 286.5000 0.3800 108.8700 191205 8296.2500 8340.0000 8273.2500 8309.2500 8391.5000 8173.7500 7330.7500 0.0000 286.5000 0.3800 108.8700 191206 8311.0000 8409.5000 8307.7500 8400.2500 BV 8402.7500 -174.00 -4840.50 -5461.00 8402.7500 8213.2500 7330.7500 0.0000 249.2500 0.3800 94.7150 191206 8311.0000 8409.5000 8307.7500 8400.2500 BV 8402.7500 8402.7500 8213.2500 9412.7500 0.0000 249.2500 0.3800 94.7150 191209 8401.5000 8427.2500 8347.0000 8356.0000 8467.5000 8291.2500 9412.7500 0.0000 232.0000 0.3800 88.1600 191210 8354.5000 8398.0000 8297.0000 8363.7500 8459.7500 8283.5000 9412.7500 0.0000 232.0000 0.3800 88.1600 191211 8366.2500 8411.0000 8345.0000 8405.5000 8424.0000 8287.2500 9412.7500 0.0000 179.7500 0.3800 68.3050 191212 8407.5000 8497.0000 8381.0000 8465.2500 8442.0000 8341.5000 9412.7500 0.0000 132.2500 0.3800 50.2550 191213 8508.0000 8549.0000 8461.7500 8521.0000 8516.0000 8388.2500 9412.7500 0.0000 168.2500 0.3800 63.9350 191216 8534.0000 8617.5000 8530.0000 8606.0000 8598.2500 8428.0000 9412.7500 0.0000 224.0000 0.3800 85.1200 191217 8604.5000 8626.5000 8592.7500 8605.2500 8707.2500 8472.5000 9412.7500 0.0000 309.0000 0.3800 117.4200 191218 8597.7500 8641.2500 8595.2500 8620.7500 8706.5000 8508.2500 9412.7500 0.0000 261.0000 0.3800 99.1800 191219 8624.7500 8682.5000 8608.7500 8673.5000 8710.5000 8528.5000 9412.7500 0.0000 239.7500 0.3800 91.1050 191220 8679.5000 8724.7500 8665.2500 8710.7500 8740.0000 8579.0000 9412.7500 0.0000 211.7500 0.3800 80.4650 191223 8710.7500 8743.2500 8707.5000 8726.5000 8771.5000 8634.2500 9412.7500 0.0000 180.7500 0.3800 68.6850 191224 8728.2500 8736.0000 8707.0000 8729.5000 8778.5000 8673.5000 9412.7500 0.0000 138.0000 0.3800 52.4400 191226 8730.2500 8805.0000 8729.0000 8804.2500 8776.5000 8674.5000 9412.7500 0.0000 134.2500 0.3800 51.0150 191227 8801.0000 8843.5000 8769.0000 8783.2500 8860.0000 8711.2500 9412.7500 0.0000 195.5000 0.3800 74.2900 191230 8783.5000 8809.7500 8691.2500 8733.7500 SV 8742.0000 628.50 -4212.00 -4832.50 8847.5000 8742.0000 9412.7500 0.0000 139.0000 0.3800 52.8200 191230 8783.5000 8809.7500 8691.2500 8733.7500 SV 8742.0000 8847.5000 8742.0000 7732.0000 0.0000 139.0000 0.3800 52.8200 191231 8731.7500 8772.2500 8692.2500 8752.2500 8786.5000 8697.7500 7732.0000 0.0000 117.0000 0.3800 44.4600 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8785.5000 -137.00 -4349.00 -4969.50 8785.5000 8699.0000 7732.0000 0.0000 114.0000 0.3800 43.3200 200102 8776.7500 8901.5000 8769.5000 8891.7500 BV 8785.5000 8785.5000 8699.0000 9795.5000 0.0000 114.0000 0.3800 43.3200 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8787.5000 -46.00 -4395.00 -5015.50 8939.7500 8787.5000 9795.5000 0.0000 200.5000 0.3800 76.1900 200103 8895.5000 8907.2500 8735.2500 8810.0000 SV 8787.5000 8939.7500 8787.5000 7777.5000 0.0000 200.5000 0.3800 76.1900 200106 8772.2500 8873.0000 8723.0000 8847.5000 8891.7500 8739.5000 7777.5000 0.0000 200.5000 0.3800 76.1900 200107 8853.2500 8894.7500 8825.7500 8853.0000 8899.0000 8746.5000 7777.5000 0.0000 200.5000 0.3800 76.1900 200108 8841.5000 8972.2500 8678.0000 8944.5000 BV 8932.5000 -340.00 -4735.00 -5355.50 8932.5000 8780.7500 7777.5000 0.0000 199.5000 0.3800 75.8100 200108 8841.5000 8972.2500 8678.0000 8944.5000 BE 8932.5000 8932.5000 8780.7500 9942.5000 0.0000 199.5000 0.3800 75.8100 200109 8948.7500 9022.2500 8932.5000 9009.0000 8986.0000 8783.5000 9942.5000 0.0000 266.5000 0.3800 101.2700 200110 9010.0000 9055.5000 8966.2500 8978.2500 9119.0000 8867.5000 9942.5000 0.0000 331.0000 0.3800 125.7800 200113 8979.0000 9095.5000 8979.0000 9088.2500 9120.2500 8868.7500 9942.5000 0.0000 331.0000 0.3800 125.7800 200114 9087.7500 9114.7500 9035.0000 9062.5000 9218.7500 8906.7500 9942.5000 0.0000 410.2500 0.3800 155.8950 200115 9062.0000 9096.0000 9023.0000 9060.0000 9224.5000 8912.7500 9942.5000 0.0000 410.2500 0.3800 155.8950 200116 9061.7500 9140.2500 9061.5000 9133.5000 9119.0000 9000.5000 9942.5000 0.0000 155.7500 0.3800 59.1850 200117 9137.0000 9189.2500 9130.0000 9174.5000 9180.7500 9053.7500 9942.5000 0.0000 167.2500 0.3800 63.5550 200121 9174.0000 9199.7500 9114.7500 9169.7500 9241.2500 9092.7500 9942.5000 0.0000 195.5000 0.3800 74.2900 200122 9179.5000 9254.0000 9174.2500 9195.7500 9221.0000 9106.0000 9942.5000 0.0000 151.5000 0.3800 57.5700 200123 9190.0000 9253.5000 9151.7500 9248.2500 9278.7500 9131.2500 9942.5000 0.0000 194.0000 0.3800 73.7200 200124 9252.0000 9287.2500 9109.5000 9144.5000 SV 9154.5000 394.00 -4341.00 -4961.50 9296.5000 9154.5000 9942.5000 0.0000 186.7500 0.3800 70.9650 200124 9252.0000 9287.2500 9109.5000 9144.5000 SV 9154.5000 9296.5000 9154.5000 8144.5000 0.0000 186.7500 0.3800 70.9650 200127 9077.0000 9077.0000 8925.5000 8954.5000 9225.7500 9117.2500 8144.5000 0.0000 142.7500 0.3800 54.2450 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9104.2500 50.50 -4290.50 -4911.00 9104.2500 8851.5000 8144.5000 0.0000 332.7500 0.3800 126.4450 200128 8952.5000 9136.2500 8952.5000 9105.2500 BV 9104.2500 9104.2500 8851.500010114.2500 0.0000 332.7500 0.3800 126.4450 200129 9119.5000 9158.7500 9072.2500 9098.5000 9201.2500 8948.250010114.2500 0.0000 332.7500 0.3800 126.4450 200130 9111.2500 9240.0000 9003.5000 9216.2500 9233.5000 8980.500010114.2500 0.0000 332.7500 0.3800 126.4450 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9042.5000 -173.50 -4464.00 -5084.50 9295.5000 9042.500010114.2500 0.0000 332.7500 0.3800 126.4450 200131 9226.5000 9248.7500 8966.0000 8997.7500 SV 9042.5000 9295.5000 9042.5000 8032.5000 0.0000 332.7500 0.3800 126.4450 200203 8982.7500 9155.7500 8975.0000 9114.2500 9164.5000 8940.7500 8032.5000 0.0000 294.2500 0.3800 111.8150 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9190.0000 -345.00 -4809.00 -5429.50 9190.0000 8989.5000 8032.5000 0.0000 263.7500 0.3800 100.2250 200204 9099.0000 9369.2500 9073.0000 9355.0000 BV 9190.0000 9190.0000 8989.500010200.0000 0.0000 263.7500 0.3800 100.2250 200205 9357.0000 9462.7500 9317.7500 9381.5000 9436.0000 9140.250010200.0000 0.0000 389.0000 0.3800 147.8200 200206 9390.0000 9464.0000 9362.5000 9455.5000 9562.5000 9209.250010200.0000 0.0000 465.0000 0.3800 176.7000 200207 9467.0000 9471.0000 9385.0000 9409.5000 9620.5000 9248.250010200.0000 0.0000 489.5000 0.3800 186.0100 200210 9401.5000 9531.5000 9330.7500 9527.5000 9601.2500 9236.250010200.0000 0.0000 480.5000 0.3800 182.5900 200211 9525.0000 9609.5000 9501.2500 9527.2500 9652.0000 9306.500010200.0000 0.0000 454.5000 0.3800 172.7100 200212 9536.2500 9628.2500 9523.7500 9625.7500 9628.0000 9454.750010200.0000 0.0000 228.0000 0.3800 86.6400 200213 9621.5000 9644.7500 9511.2500 9613.0000 9713.0000 9488.750010200.0000 0.0000 295.0000 0.3800 112.1000 200214 9626.2500 9659.2500 9588.0000 9632.2500 9707.5000 9483.500010200.0000 0.0000 295.0000 0.3800 112.1000 200218 9635.0000 9687.5000 9534.2500 9636.0000 9742.5000 9513.250010200.0000 0.0000 301.5000 0.3800 114.5700 200219 9643.2500 9748.7500 9641.2500 9733.5000 9684.2500 9562.500010200.0000 0.0000 160.2500 0.3800 60.8950 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9629.7500 829.50 -3979.50 -4600.00 9798.7500 9629.750010200.0000 0.0000 222.2500 0.3800 84.4550 200220 9744.7500 9763.0000 9517.0000 9624.2500 SV 9629.7500 9798.7500 9629.7500 8619.7500 0.0000 222.2500 0.3800 84.4550 200221 9617.2500 9623.7500 9411.5000 9458.0000 9716.5000 9547.7500 8619.7500 0.0000 222.2500 0.3800 84.4550 200224 9355.2500 9365.0000 9041.2500 9091.0000 9610.2500 9365.5000 8619.7500 0.0000 322.0000 0.3800 122.3600 200225 9091.0000 9224.2500 8810.0000 8854.2500 9410.0000 8884.0000 8619.7500 0.0000 692.2500 0.3800 263.0550 200226 8868.2500 9037.5000 8709.5000 8850.2500 9286.5000 8584.7500 8619.7500 0.0000 923.5000 0.3800 350.9300 200227 8811.5000 8878.5000 8334.2500 8382.7500 BP 8619.7500 1970.00 -2009.50 -2630.00 9209.5000 8514.2500 8619.7500 0.0000 914.7500 0.3800 347.6050 200228 8347.0000 8574.7500 8126.2500 8454.0000 8966.2500 8023.0000 8619.7500 0.0000 1241.0000 0.3800 471.5800 200302 8349.2500 8883.2500 8224.2500 8791.2500 BV 8775.5000 8775.5000 8029.0000 9785.5000 0.0000 982.2500 0.3800 373.2550 200303 8830.5000 9002.5000 8511.0000 8582.5000 8992.2500 8352.7500 9785.5000 0.0000 841.5000 0.3800 319.7700 200304 8557.5000 8950.0000 8508.2500 8896.5000 8944.7500 8394.5000 9785.5000 0.0000 724.0000 0.3800 275.1200 200305 8889.0000 8899.7500 8610.7500 8648.7500 9105.5000 8520.0000 9785.5000 0.0000 770.2500 0.3800 292.6950 200306 8677.0000 8726.5000 8310.5000 8503.2500 SV 8409.2500 -782.50 -2792.00 -3412.50 8994.7500 8409.2500 9785.5000 0.0000 770.2500 0.3800 292.6950 200306 8677.0000 8726.5000 8310.5000 8503.2500 SV 8409.2500 8994.7500 8409.2500 7399.2500 0.0000 770.2500 0.3800 292.6950 200309 8369.0000 8375.0000 7819.0000 7951.5000 8766.2500 8255.5000 7399.2500 0.0000 672.2500 0.3800 255.4550 200310 7893.7500 8378.7500 7814.2500 8331.5000 8433.7500 7614.7500 7399.2500 0.0000 1077.5000 0.3800 409.4500 200311 8317.0000 8334.2500 7892.7500 8003.5000 8625.2500 7802.7500 7399.2500 0.0000 1082.2500 0.3800 411.2550 200312 7998.7500 8108.0000 7128.5000 7215.2500 BP 7399.2500 1970.00 -822.00 -1442.50 8418.7500 7698.2500 7399.2500 0.0000 948.2500 0.3800 360.3350 200313 7100.0000 7978.0000 6942.5000 7915.7500 7991.0000 6842.5000 7399.2500 0.0000 1511.2500 0.3800 574.2750 200316 7919.7500 7920.0000 6906.0000 7040.5000 8215.7500 7160.2500 7399.2500 0.0000 1389.0000 0.3800 527.8200 200317 7036.2500 7537.0000 6931.2500 7392.2500 7768.5000 6685.0000 7399.2500 0.0000 1425.5000 0.3800 541.6900 200318 7343.2500 7380.0000 6810.0000 7205.5000 7804.7500 6821.5000 7399.2500 0.0000 1293.7500 0.3800 491.6250 200319 7234.2500 7502.5000 6874.2500 7273.5000 7570.5000 6730.0000 7399.2500 0.0000 1105.7500 0.3800 420.1850 200320 7177.0000 7629.0000 6891.0000 6969.0000 7651.0000 6810.7500 7399.2500 0.0000 1105.7500 0.3800 420.1850 200323 6798.0000 7316.2500 6628.7500 6984.5000 SV 6753.0000 7476.0000 6753.0000 5743.0000 0.0000 951.0000 0.3800 361.3800 200324 7005.7500 7572.2500 7005.7500 7554.7500 BV 7268.7500 -1081.50 -1903.50 -2524.00 7268.7500 6688.2500 5743.0000 0.0000 763.5000 0.3800 290.1300 200324 7005.7500 7572.2500 7005.7500 7554.7500 BV 7268.7500 7268.7500 6688.2500 8278.7500 0.0000 763.5000 0.3800 290.1300 200325 7544.7500 7761.0000 7371.5000 7467.7500 7773.7500 7070.0000 8278.7500 0.0000 926.0000 0.3800 351.8800 200326 7483.5000 7893.5000 7310.2500 7844.0000 7869.0000 7165.0000 8278.7500 0.0000 926.0000 0.3800 351.8800 200327 7882.7500 7893.2500 7551.2500 7568.5000 8184.7500 7261.2500 8278.7500 0.0000 1215.2500 0.3800 461.7950 200330 7395.7500 7884.0000 7365.0000 7854.7500 8107.2500 7183.5000 8278.7500 0.0000 1215.2500 0.3800 461.7950 200331 7856.7500 7995.0000 7747.5000 7786.2500 8062.2500 7417.0000 8278.7500 0.0000 849.0000 0.3800 322.6200 200401 7772.5000 7773.5000 7404.2500 7438.7500 SV 7621.7500 656.00 -1247.50 -1868.00 8035.7500 7621.7500 8278.7500 0.0000 544.5000 0.3800 206.9100 200401 7772.5000 7773.5000 7404.2500 7438.7500 SV 7621.7500 8035.7500 7621.7500 6611.7500 0.0000 544.5000 0.3800 206.9100 200402 7473.5000 7656.2500 7376.0000 7627.2500 7725.2500 7302.5000 6611.7500 0.0000 556.2500 0.3800 211.3750 200403 7623.0000 7660.2500 7423.5000 7522.7500 7783.0000 7360.2500 6611.7500 0.0000 556.2500 0.3800 211.3750 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7743.7500 -294.00 -1541.50 -2162.00 7743.7500 7321.0000 6611.7500 0.0000 556.2500 0.3800 211.3750 200406 7535.7500 8099.0000 7535.5000 8029.7500 BV 7743.7500 7743.7500 7321.0000 8753.7500 0.0000 556.2500 0.3800 211.3750 200407 8034.2500 8303.2500 7948.0000 8012.0000 8174.5000 7672.5000 8753.7500 0.0000 660.2500 0.3800 250.8950 200408 8015.0000 8242.0000 7953.2500 8189.7500 8397.2500 7740.2500 8753.7500 0.0000 864.5000 0.3800 328.5100 200409 8195.2500 8326.2500 8101.7500 8227.5000 8453.0000 7834.5000 8753.7500 0.0000 813.7500 0.3800 309.2250 200413 8296.0000 8338.7500 8073.2500 8327.2500 8526.2500 7915.2500 8753.7500 0.0000 804.0000 0.3800 305.5200 200414 8337.0000 8710.0000 8319.0000 8692.5000 8567.5000 7965.7500 8753.7500 0.0000 791.7500 0.3800 300.8650 200415 8706.2500 8707.5000 8486.5000 8594.0000 8886.5000 8320.5000 8753.7500 0.0000 744.5000 0.3800 282.9100 200416 8576.0000 8842.5000 8500.5000 8734.2500 SP 8753.7500 1970.00 428.50 -192.00 8876.5000 8314.5000 8753.7500 0.0000 739.2500 0.3800 280.9150 200417 8909.7500 8966.7500 8689.5000 8809.0000 BV 8954.0000 8954.0000 8451.7500 9964.0000 0.0000 661.0000 0.3800 251.1800 200420 8799.5000 8846.0000 8687.0000 8692.0000 9098.2500 8539.0000 9964.0000 0.0000 735.7500 0.3800 279.5850 200421 8695.0000 8763.0000 8342.0000 8431.7500 SV 8543.0000 -872.00 -443.50 -1064.00 8915.5000 8543.0000 9964.0000 0.0000 490.0000 0.3800 186.2000 200421 8695.0000 8763.0000 8342.0000 8431.7500 SV 8543.0000 8915.5000 8543.0000 7533.0000 0.0000 490.0000 0.3800 186.2000 200422 8447.0000 8700.0000 8400.0000 8638.0000 BV 8695.5000 -355.00 -798.50 -1419.00 8695.5000 8288.7500 7533.0000 0.0000 535.0000 0.3800 203.3000 200422 8447.0000 8700.0000 8400.0000 8638.0000 BV 8695.5000 8695.5000 8288.7500 9705.5000 0.0000 535.0000 0.3800 203.3000 200423 8636.2500 8786.5000 8580.5000 8598.7500 8797.2500 8390.7500 9705.5000 0.0000 535.0000 0.3800 203.3000 200424 8588.2500 8780.2500 8498.2500 8769.0000 8844.5000 8437.7500 9705.5000 0.0000 535.0000 0.3800 203.3000 200427 8766.0000 8898.0000 8730.0000 8824.2500 8866.5000 8541.7500 9705.5000 0.0000 427.0000 0.3800 162.2600 200428 8819.0000 8945.7500 8654.5000 8719.7500 9002.5000 8635.7500 9705.5000 0.0000 482.2500 0.3800 183.2550 200429 8759.2500 9118.7500 8733.7500 9036.5000 8921.2500 8598.7500 9705.5000 0.0000 424.2500 0.3800 161.2150 200430 9109.5000 9144.7500 8856.5000 8988.5000 9186.0000 8776.7500 9705.5000 0.0000 538.2500 0.3800 204.5350 200501 8847.0000 8879.0000 8672.0000 8718.0000 SV 8790.0000 139.00 -659.50 -1280.00 9199.0000 8790.0000 9705.5000 0.0000 538.2500 0.3800 204.5350 200501 8847.0000 8879.0000 8672.0000 8718.0000 SV 8790.0000 9199.0000 8790.0000 7780.0000 0.0000 538.2500 0.3800 204.5350 200504 8624.0000 8828.0000 8556.2500 8795.5000 8909.0000 8584.5000 7780.0000 0.0000 426.7500 0.3800 162.1650 200505 8806.2500 9020.0000 8798.5000 8924.2500 BV 8926.2500 -322.50 -982.00 -1602.50 8926.2500 8561.2500 7780.0000 0.0000 480.2500 0.3800 182.4950 200505 8806.2500 9020.0000 8798.5000 8924.2500 BV 8926.2500 8926.2500 8561.2500 9936.2500 0.0000 480.2500 0.3800 182.4950 200506 8928.5000 9056.5000 8877.7500 8952.0000 9099.2500 8734.2500 9936.2500 0.0000 480.2500 0.3800 182.4950 200507 8947.5000 9126.0000 8930.2500 9107.7500 9123.7500 8795.2500 9936.2500 0.0000 432.2500 0.3800 164.2550 200508 9115.0000 9238.0000 9103.2500 9218.2500 9277.5000 8858.2500 9936.2500 0.0000 551.5000 0.3800 209.5700 200511 9194.7500 9339.0000 9118.5000 9279.0000 9446.0000 8943.0000 9936.2500 0.0000 662.0000 0.3800 251.5600 200512 9282.0000 9345.5000 9040.5000 9078.2500 SV 9071.2500 240.00 -742.00 -1362.50 9436.5000 9071.2500 9936.2500 0.0000 480.5000 0.3800 182.5900 200512 9282.0000 9345.5000 9040.5000 9078.2500 SV 9071.2500 9436.5000 9071.2500 8061.2500 0.0000 480.5000 0.3800 182.5900 200513 9045.7500 9202.7500 8878.2500 8992.2500 9288.0000 8983.2500 8061.2500 0.0000 401.2500 0.3800 152.4750 200514 9012.7500 9104.0000 8847.0000 9079.5000 9168.7500 8864.0000 8061.2500 0.0000 400.7500 0.3800 152.2850 200515 9085.5000 9148.5000 8925.5000 9096.5000 9191.7500 8863.2500 8061.2500 0.0000 432.0000 0.3800 164.1600 200518 9135.0000 9361.5000 9110.2500 9325.5000 BV 9231.0000 -369.50 -1111.50 -1732.00 9231.0000 8902.5000 8061.2500 0.0000 432.0000 0.3800 164.1600 200518 9135.0000 9361.5000 9110.2500 9325.5000 BV 9231.0000 9231.0000 8902.500010241.0000 0.0000 432.0000 0.3800 164.1600 200519 9316.2500 9417.2500 9283.7500 9300.7500 9462.5000 9098.750010241.0000 0.0000 478.5000 0.3800 181.8300 200520 9289.7500 9498.0000 9273.0000 9485.5000 9507.5000 9143.750010241.0000 0.0000 478.5000 0.3800 181.8300 200521 9494.7500 9510.7500 9352.0000 9355.7500 9678.2500 9192.750010241.0000 0.0000 638.5000 0.3800 242.6300 200522 9360.5000 9422.5000 9241.5000 9406.2500 9606.2500 9180.750010241.0000 0.0000 560.0000 0.3800 212.8000 200526 9396.2500 9604.0000 9373.0000 9406.5000 9511.7500 9226.500010241.0000 0.0000 375.2500 0.3800 142.5950 200527 9409.0000 9508.0000 9172.5000 9432.5000 SV 9332.2500 152.50 -959.00 -1579.50 9562.7500 9332.250010241.0000 0.0000 303.2500 0.3800 115.2350 200527 9409.0000 9508.0000 9172.5000 9432.5000 SV 9332.2500 9562.7500 9332.2500 8322.2500 0.0000 303.2500 0.3800 115.2350 200528 9436.5000 9565.5000 9320.5000 9460.2500 BV 9505.2500 -396.00 -1355.00 -1975.50 9505.2500 9267.5000 8322.2500 0.0000 313.0000 0.3800 118.9400 200528 9436.5000 9565.5000 9320.5000 9460.2500 BV 9505.2500 9505.2500 9267.500010515.2500 0.0000 313.0000 0.3800 118.9400 200529 9453.5000 9590.5000 9372.0000 9560.2500 9561.0000 9342.250010515.2500 0.0000 287.7500 0.3800 109.3450 200601 9513.0000 9605.7500 9450.2500 9595.0000 9668.0000 9373.500010515.2500 0.0000 387.7500 0.3800 147.3450 200602 9590.0000 9670.0000 9504.7500 9647.7500 9722.0000 9401.000010515.2500 0.0000 422.5000 0.3800 160.5500 200603 9657.5000 9728.2500 9635.5000 9684.7500 9798.2500 9437.000010515.2500 0.0000 475.2500 0.3800 180.5950 200604 9685.5000 9742.5000 9572.2500 9626.2500 9821.7500 9545.000010515.2500 0.0000 364.2500 0.3800 138.4150 200605 9643.5000 9846.2500 9601.7500 9808.5000 9760.7500 9523.000010515.2500 0.0000 312.7500 0.3800 118.8450 200608 9819.0000 9901.0000 9747.0000 9884.7500 9902.5000 9630.000010515.2500 0.0000 358.2500 0.3800 136.1350 200609 9887.250010005.2500 9811.5000 9951.0000 9998.7500 9710.000010515.2500 0.0000 380.0000 0.3800 144.4000 200610 9960.000010155.5000 9958.500010087.2500 10073.7500 9785.750010515.2500 0.0000 379.0000 0.3800 144.0200 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9871.0000 681.50 -673.50 -1294.0010273.2500 9871.000010515.2500 0.0000 529.2500 0.3800 201.1150 200611 10086.250010107.0000 9584.5000 9616.7500 SV 9871.0000 10273.2500 9871.0000 8861.0000 0.0000 529.2500 0.3800 201.1150 200612 9616.0000 9849.2500 9494.7500 9645.0000 9936.0000 9526.5000 8861.0000 0.0000 538.7500 0.3800 204.7250 200615 9527.0000 9803.0000 9368.2500 9788.5000 9883.7500 9433.2500 8861.0000 0.0000 592.5000 0.3800 225.1500 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9960.2500 -228.50 -902.00 -1522.50 9960.2500 9413.7500 8861.0000 0.0000 719.0000 0.3800 273.2200 200616 9799.750010001.7500 9786.5000 9961.5000 BV 9960.2500 9960.2500 9413.750010970.2500 0.0000 719.0000 0.3800 273.2200 200617 9951.500010047.5000 9915.2500 9983.0000 10201.0000 9654.500010970.2500 0.0000 719.0000 0.3800 273.2200 200618 9982.250010029.0000 9866.5000 9983.0000 10215.7500 9748.500010970.2500 0.0000 614.7500 0.3800 233.6050 200619 9985.000010112.5000 9916.0000 9923.5000 10199.0000 9731.750010970.2500 0.0000 614.7500 0.3800 233.6050 200622 9868.000010134.5000 9843.500010124.7500 10202.5000 9735.250010970.2500 0.0000 614.7500 0.3800 233.6050 200623 10121.500010296.2500 9972.250010196.0000 10185.5000 9928.250010970.2500 0.0000 338.2500 0.3800 128.5350 200624 10183.000010242.0000 9927.250010010.7500 SV 10023.5000 76.50 -825.50 -1446.0010306.750010023.500010970.2500 0.0000 372.7500 0.3800 141.6450 200624 10183.000010242.0000 9927.250010010.7500 SV 10023.5000 10306.750010023.5000 9013.5000 0.0000 372.7500 0.3800 141.6450 200625 10005.250010107.0000 9885.500010088.2500 10189.2500 9906.0000 9013.5000 0.0000 372.7500 0.3800 141.6450 200626 10087.000010120.5000 9824.2500 9865.5000 10184.0000 9900.5000 9013.5000 0.0000 372.7500 0.3800 141.6450 200629 9785.5000 9997.0000 9728.7500 9973.7500 10082.5000 9755.2500 9013.5000 0.0000 430.7500 0.3800 163.6850 200630 9983.000010171.5000 9940.250010147.2500 BV 10095.7500 -194.50 -1020.00 -1640.5010095.7500 9740.7500 9013.5000 0.0000 467.2500 0.3800 177.5550 200630 9983.000010171.5000 9940.250010147.2500 BV 10095.7500 10095.7500 9740.750011105.7500 0.0000 467.2500 0.3800 177.5550 200701 10141.000010310.000010076.000010268.7500 10260.5000 9942.500011105.7500 0.0000 418.5000 0.3800 159.0300 200702 10258.500010422.250010246.500010355.7500 10436.000010025.750011105.7500 0.0000 540.0000 0.3800 205.2000 200706 10347.250010614.500010308.750010598.5000 10583.250010106.750011105.7500 0.0000 627.0000 0.3800 238.2600 200707 10600.000010694.500010505.750010532.2500 10860.500010199.500011105.7500 0.0000 869.7500 0.3800 330.5050 200708 10526.000010673.000010505.250010662.2500 10816.250010316.000011105.7500 0.0000 658.2500 0.3800 250.1350 200709 10674.250010774.250010560.000010727.5000 10848.500010403.000011105.7500 0.0000 586.2500 0.3800 222.7750 200710 10727.000010847.500010625.500010837.2500 10880.000010514.500011105.7500 0.0000 481.0000 0.3800 182.7800 200713 10848.250011058.500010561.500010600.0000 SV 10586.0000 930.50 -89.50 -710.0010987.750010586.000011105.7500 0.0000 528.5000 0.3800 200.8300 200713 10848.250011058.500010561.500010600.0000 SE 10586.0000 10987.750010586.0000 9576.0000 0.0000 528.5000 0.3800 200.8300 200714 10602.000010693.000010358.750010646.2500 10905.000010505.0000 9576.0000 0.0000 526.2500 0.3800 199.9750 200715 10706.000010766.500010551.250010683.2500 10768.000010404.2500 9576.0000 0.0000 478.5000 0.3800 181.8300 200716 10693.000010698.250010475.500010511.7500 10853.000010489.2500 9576.0000 0.0000 478.5000 0.3800 181.8300 200717 10532.250010669.750010523.750010622.5000 10757.000010341.5000 9576.0000 0.0000 546.7500 0.3800 207.7650 200720 10621.250010964.500010546.250010951.0000 BV 10817.5000 -513.00 -602.50 -1223.0010817.500010401.7500 9576.0000 0.0000 546.7500 0.3800 207.7650 200720 10621.250010964.500010546.250010951.0000 BV 10817.5000 10817.500010401.750011827.5000 0.0000 546.7500 0.3800 207.7650 200721 10952.250011058.000010784.750010851.0000 11078.250010628.250011827.5000 0.0000 592.2500 0.3800 225.0550 200722 10850.750010916.250010761.250010804.2500 11093.750010678.500011827.5000 0.0000 546.2500 0.3800 207.5750 200723 10850.000010938.500010514.500010548.2500 SV 10614.0000 -457.00 -1059.50 -1680.0011029.000010614.000011827.5000 0.0000 546.2500 0.3800 207.5750 200723 10850.000010938.500010514.500010548.2500 SV 10614.0000 11029.000010614.0000 9604.0000 0.0000 546.2500 0.3800 207.5750 200724 10565.500010597.000010301.000010459.0000 10831.000010443.7500 9604.0000 0.0000 509.7500 0.3800 193.7050 200727 10490.000010684.000010401.000010675.2500 10701.000010207.0000 9604.0000 0.0000 650.0000 0.3800 247.0000 200728 10682.500010758.500010514.000010540.0000 10836.500010381.2500 9604.0000 0.0000 599.0000 0.3800 227.6200 200729 10558.000010699.750010512.250010674.2500 10779.250010397.0000 9604.0000 0.0000 503.2500 0.3800 191.2350 200730 10700.000010897.250010502.750010794.0000 BV 10822.2500 -466.50 -1526.00 -2146.5010822.250010458.0000 9604.0000 0.0000 479.5000 0.3800 182.2100 200730 10700.000010897.250010502.750010794.0000 BV 10822.2500 10822.250010458.000011832.2500 0.0000 479.5000 0.3800 182.2100 200731 10906.500010939.000010691.000010890.5000 10934.250010559.750011832.2500 0.0000 493.0000 0.3800 187.3400 200803 10933.250011073.000010876.250011044.2500 11038.750010666.750011832.2500 0.0000 489.5000 0.3800 186.0100 200804 11054.000011094.750010983.000011086.0000 11215.250010803.750011832.2500 0.0000 541.5000 0.3800 205.7700 200805 11080.500011144.000011055.750011091.7500 11284.000010840.750011832.2500 0.0000 583.2500 0.3800 221.6350 200806 11094.000011271.750011051.250011261.2500 11319.750010872.000011832.2500 0.0000 589.0000 0.3800 223.8200 200807 11260.500011283.250011035.250011122.7500 11428.000010994.750011832.2500 0.0000 570.2500 0.3800 216.6950 200810 11140.250011156.500010928.250011072.0000 SV 10994.7500 295.00 -1231.00 -1851.5011287.250010994.750011832.2500 0.0000 385.0000 0.3800 146.3000 200810 11140.250011156.500010928.250011072.0000 SV 10994.7500 11287.250010994.7500 9984.7500 0.0000 385.0000 0.3800 146.3000 200811 11072.250011157.750010845.500010878.5000 11183.750010930.7500 9984.7500 0.0000 333.0000 0.3800 126.5400 200812 10928.500011185.750010878.500011126.0000 BV 11098.0000 -256.50 -1487.50 -2108.0011098.000010782.0000 9984.7500 0.0000 415.7500 0.3800 157.9850 200812 10928.500011185.750010878.500011126.0000 BV 11098.0000 11098.000010782.000012108.0000 0.0000 415.7500 0.3800 157.9850 200813 11115.500011266.000011094.250011175.2500 11237.000010921.000012108.0000 0.0000 415.7500 0.3800 157.9850 200814 11180.500011237.750011096.000011133.7500 11331.500011024.000012108.0000 0.0000 404.7500 0.3800 153.8050 200817 11145.000011300.500011142.250011286.7500 11297.500011003.000012108.0000 0.0000 387.5000 0.3800 147.2500 200818 11285.500011415.250011268.000011409.2500 11421.750011086.500012108.0000 0.0000 441.2500 0.3800 167.6750 200819 11414.250011438.000011299.000011332.0000 11577.000011173.750012108.0000 0.0000 530.7500 0.3800 201.6850 200820 11327.000011496.500011221.500011477.2500 SV 11230.5000 215.00 -1272.50 -1893.0011470.000011230.500012108.0000 0.0000 315.0000 0.3800 119.7000 200820 11327.000011496.500011221.500011477.2500 SV 11230.5000 11470.000011230.500010220.5000 0.0000 315.0000 0.3800 119.7000 200820 11327.000011496.500011221.500011477.2500 BV711470.0000 -529.00 -1801.50 -2422.0011470.000011230.500010220.5000 0.0000 315.0000 0.3800 119.7000 200821 11480.000011573.500011407.000011562.0000 BV 11563.0000 11563.000011273.250012573.0000 0.0000 381.2500 0.3800 144.8750 200824 11581.000011722.500011528.250011636.2500 11685.750011366.500012573.0000 0.0000 419.7500 0.3800 159.5050 200825 11636.000011742.250011574.750011726.2500 11788.500011473.250012573.0000 0.0000 414.7500 0.3800 157.6050 200826 11739.500012001.500011726.750011991.2500 11884.250011500.500012573.0000 0.0000 504.7500 0.3800 191.8050 200827 11984.500012046.000011834.750011952.7500 12220.250011635.250012573.0000 0.0000 769.7500 0.3800 292.5050 200828 11953.250012018.250011920.500011991.7500 12168.500011724.500012573.0000 0.0000 584.2500 0.3800 222.0150 200831 12002.750012165.000011988.250012114.0000 12156.750011804.500012573.0000 0.0000 463.5000 0.3800 176.1300 200901 12109.750012328.750012093.000012312.5000 12300.250011890.500012573.0000 0.0000 539.2500 0.3800 204.9150 200902 12325.500012465.250012172.250012411.5000 12484.250012039.000012573.0000 0.0000 585.7500 0.3800 222.5850 200903 12408.500012438.750011658.500011800.5000 SV 12146.0000 1116.00 -685.50 -1306.0012584.250012146.000012573.0000 0.0000 576.7500 0.3800 219.1650 200903 12408.500012438.750011658.500011800.5000 SV 12146.0000 12584.250012146.000011136.0000 0.0000 576.7500 0.3800 219.1650 200904 11745.000011843.000011142.000011548.7500 12210.750011638.500011136.0000 0.0000 753.0000 0.3800 286.1400 200908 11531.000011585.000011040.500011060.5000 BP 11136.0000 1970.00 1284.50 0.0012003.000011038.250011136.0000 0.0000 1269.5000 0.3800 482.4100 200909 11006.000011478.750010935.250011392.7500 11720.500010652.750011136.0000 0.0000 1404.7500 0.3800 533.8050 200910 11377.750011566.750011088.000011178.2500 11860.750010739.000011136.0000 0.0000 1476.2500 0.3800 560.9750 200911 11187.000011356.250010937.500011061.5000 11776.500010729.000011136.0000 0.0000 1378.2500 0.3800 523.7350 200914 11089.500011349.250011089.500011266.5000 11401.500010806.750011136.0000 0.0000 782.5000 0.3800 297.3500 200915 11264.500011481.750011233.000011450.2500 BV 11442.2500 11442.250011043.750012452.2500 0.0000 524.5000 0.3800 199.3100 200916 11450.250011539.000011223.750011255.0000 11599.500011208.000012452.2500 0.0000 515.0000 0.3800 195.7000 200917 11257.000011288.500010904.250011075.2500 SV 11123.2500 -688.00 596.50 -688.0011513.000011123.250012452.2500 0.0000 512.7500 0.3800 194.8450 200917 11257.000011288.500010904.250011075.2500 SV 11123.2500 11513.000011123.250010113.2500 0.0000 512.7500 0.3800 194.8450 200918 11066.500011163.000010742.000010927.0000 11293.250010878.250010113.2500 0.0000 546.0000 0.3800 207.4800 200921 10920.000011009.750010656.500010989.0000 11209.000010670.500010113.2500 0.0000 708.2500 0.3800 269.1350 200922 10966.250011191.000010897.500011149.5000 11212.750010609.500010113.2500 0.0000 793.7500 0.3800 301.6250 200923 11160.500011222.000010786.000010829.0000 11329.500010864.250010113.2500 0.0000 612.0000 0.3800 232.5600 200924 10803.500011011.750010660.250010891.7500 11103.750010729.250010113.2500 0.0000 493.0000 0.3800 187.3400 200925 10914.250011166.250010813.750011136.5000 BV 11051.2500 94.00 690.50 -594.0011051.250010676.500010113.2500 0.0000 493.0000 0.3800 187.3400 200925 10914.250011166.250010813.750011136.5000 BV 11051.2500 11051.250010676.500012061.2500 0.0000 493.0000 0.3800 187.3400 200928 11145.000011404.000011140.250011394.7500 11250.500010876.000012061.2500 0.0000 493.0000 0.3800 187.3400 200929 11388.000011448.750011289.500011337.7500 11612.500011054.250012061.2500 0.0000 734.5000 0.3800 279.1100 200930 11321.000011526.000011167.000011407.2500 11632.500011074.250012061.2500 0.0000 734.5000 0.3800 279.1100 201001 11375.000011599.250011375.000011574.7500 11660.750011093.000012061.2500 0.0000 747.0000 0.3800 283.8600 201002 11566.750011604.750011204.500011233.2500 SV 11241.7500 331.00 1021.50 -263.0011820.000011241.750012061.2500 0.0000 761.0000 0.3800 289.1800 201002 11566.750011604.750011204.500011233.2500 SV 11241.7500 11820.000011241.750010231.7500 0.0000 761.0000 0.3800 289.1800 201005 11308.500011497.500011268.250011469.2500 BV 11484.0000 -534.50 487.00 -797.5011484.000011153.750010231.7500 0.0000 434.5000 0.3800 165.1100 201005 11308.500011497.500011268.250011469.2500 BV 11484.0000 11484.000011153.750012494.0000 0.0000 434.5000 0.3800 165.1100 201006 11473.000011524.500011197.500011273.7500 SV 11271.0000 -476.00 11.00 -1726.5011581.000011271.000012494.0000 0.0000 407.7500 0.3800 154.9450 201006 11473.000011524.500011197.500011273.7500 SV 11271.0000 11581.000011271.000010261.0000 0.0000 407.7500 0.3800 154.9450 201007 11220.500011506.500011208.000011470.0000 BV 11472.2500 -452.50 -441.50 -2179.0011472.250011162.500010261.0000 0.0000 407.7500 0.3800 154.9450 201007 11220.500011506.500011208.000011470.0000 BV 11472.2500 11472.250011162.500012482.2500 0.0000 407.7500 0.3800 154.9450 201008 11473.250011578.750011469.750011539.0000 11557.000011270.250012482.2500 0.0000 377.2500 0.3800 143.3550 201009 11562.000011739.000011552.500011724.7500 11672.750011390.500012482.2500 0.0000 371.5000 0.3800 141.1700 201012 11722.750012197.000011687.750012098.2500 11885.500011485.000012482.2500 0.0000 527.2500 0.3800 200.3550 201013 12100.000012249.000012019.000012094.0000 12371.250011669.500012482.2500 0.0000 923.2500 0.3800 350.8350 201014 12079.750012178.000011901.750011974.2500 12452.250011775.750012482.2500 0.0000 890.2500 0.3800 338.2950 201015 11950.000011983.250011736.500011874.0000 SV 11737.2500 480.00 38.50 -1699.0012276.750011737.250012482.2500 0.0000 710.0000 0.3800 269.8000 201015 11950.000011983.250011736.500011874.0000 SV 11737.2500 12276.750011737.250010727.2500 0.0000 710.0000 0.3800 269.8000 201016 11891.000012022.000011792.000011798.0000 12074.250011659.500010727.2500 0.0000 545.7500 0.3800 207.3850 201019 11816.750011950.500011591.250011650.2500 12024.000011681.000010727.2500 0.0000 451.0000 0.3800 171.3800 201020 11697.500011792.000011598.500011660.7500 11938.000011483.000010727.2500 0.0000 598.7500 0.3800 227.5250 201021 11675.250011779.250011585.000011691.2500 11878.500011477.500010727.2500 0.0000 527.7500 0.3800 200.5450 201022 11683.500011724.000011511.000011649.7500 11828.000011545.500010727.2500 0.0000 371.7500 0.3800 141.2650 201023 11669.250011691.750011551.000011663.5000 11775.000011492.250010727.2500 0.0000 372.2500 0.3800 141.4550 201026 11634.000011695.500011343.250011492.2500 11756.750011528.250010727.2500 0.0000 300.7500 0.3800 114.2850 201027 11499.500011623.000011478.250011588.0000 11638.000011373.500010727.2500 0.0000 348.0000 0.3800 132.2400 201028 11558.500011566.750011123.750011132.7500 11701.500011437.000010727.2500 0.0000 348.0000 0.3800 132.2400 201029 11180.500011457.750011145.000011342.7500 11463.750011014.250010727.2500 0.0000 591.2500 0.3800 224.6750 201030 11213.250011281.250010944.500011046.2500 11536.000011108.250010727.2500 0.0000 562.7500 0.3800 213.8450 201102 11034.500011212.000010942.250011063.2500 11326.250010832.750010727.2500 0.0000 649.2500 0.3800 246.7150 201103 11074.750011347.000011064.500011265.7500 BV 11315.5000 793.50 832.00 -905.5011315.500010824.750010727.2500 0.0000 645.7500 0.3800 245.3850 201103 11074.750011347.000011064.500011265.7500 BV 11315.5000 11315.500010824.750012325.5000 0.0000 645.7500 0.3800 245.3850 201104 11264.000011843.750011230.250011763.0000 11433.500011038.000012325.5000 0.0000 520.5000 0.3800 197.7900 201105 11830.000012119.500011771.250012076.5000 11962.000011338.000012325.5000 0.0000 820.7500 0.3800 311.8850 201106 12088.500012109.000011868.250012075.0000 12442.000011580.000012325.5000 0.0000 1134.2500 0.3800 431.0150 201109 12139.250012408.750011812.250011820.5000 SP 12325.5000 1970.00 2802.00 0.0012462.750011600.750012325.5000 0.0000 1134.2500 0.3800 431.0150 201110 11863.500011901.500011503.250011618.2500 12399.750011531.250012325.5000 0.0000 1143.0000 0.3800 434.3400 201111 11632.250011917.750011575.250011886.0000 11982.000011338.750012325.5000 0.0000 846.2500 0.3800 321.5750 201112 11898.500011975.750011775.750011820.0000 12116.750011515.750012325.5000 0.0000 790.5000 0.3800 300.3900 201113 11857.000011952.750011801.750011933.5000 12148.250011547.500012325.5000 0.0000 790.5000 0.3800 300.3900 201116 11957.250012065.000011851.750012005.0000 12205.750011605.000012325.5000 0.0000 790.5000 0.3800 300.3900 201117 12061.250012098.750011953.750011975.0000 12172.250011791.000012325.5000 0.0000 501.7500 0.3800 190.6650 201118 11972.000012027.500011861.500011897.0000 12164.000011837.250012325.5000 0.0000 429.7500 0.3800 163.3050 201119 11876.000012000.000011804.500011987.2500 SV 11814.7500 12026.750011814.750010804.7500 0.0000 278.7500 0.3800 105.9250 201120 11960.000012021.000011873.500011905.7500 12022.000011867.500010804.7500 0.0000 203.2500 0.3800 77.2350 201123 11894.000012001.750011808.250011905.2500 12003.250011849.750010804.7500 0.0000 201.7500 0.3800 76.6650 201124 11909.750012104.500011872.750012076.0000 BV 11981.7500 -384.00 2418.00 -384.0011981.750011828.500010804.7500 0.0000 201.7500 0.3800 76.6650 201124 11909.750012104.500011872.750012076.0000 BV 11981.7500 11981.750011828.500012991.7500 0.0000 201.7500 0.3800 76.6650 201125 12098.500012177.750012077.500012152.2500 12135.500011929.250012991.7500 0.0000 271.5000 0.3800 103.1700 201127 12168.250012307.500012127.000012257.5000 12272.000012007.750012991.7500 0.0000 347.7500 0.3800 132.1450 201130 12286.500012337.250012086.000012277.0000 12408.000012066.750012991.7500 0.0000 449.2500 0.3800 170.7150 201201 12336.000012512.250012312.000012452.2500 12422.500012066.250012991.7500 0.0000 468.7500 0.3800 178.1250 201202 12456.250012473.500012312.500012454.2500 12652.500012212.000012991.7500 0.0000 579.5000 0.3800 220.2100 201203 12472.000012540.250012444.000012462.2500 12566.750012280.500012991.7500 0.0000 376.7500 0.3800 143.1650 201204 12487.000012535.750012448.500012526.0000 12620.250012334.250012991.7500 0.0000 376.2500 0.3800 142.9750 201207 12525.000012612.250012474.750012596.0000 12676.250012341.750012991.7500 0.0000 440.0000 0.3800 167.2000 201208 12574.000012652.500012502.000012637.5000 12677.750012461.750012991.7500 0.0000 284.0000 0.3800 107.9200 201209 12657.250012675.000012306.750012367.0000 SV 12484.0000 954.50 3372.50 0.0012731.000012484.000012991.7500 0.0000 325.0000 0.3800 123.5000 201209 12657.250012675.000012306.750012367.0000 SV 12484.0000 12731.000012484.000011474.0000 0.0000 325.0000 0.3800 123.5000 201210 12342.750012449.000012218.250012402.0000 12554.500012303.250011474.0000 0.0000 330.7500 0.3800 125.6850 201211 12391.000012414.250012234.250012368.0000 12527.250012208.500011474.0000 0.0000 419.2500 0.3800 159.3150 201214 12414.000012549.500012388.000012462.5000 BV 12505.5000 -93.00 3279.50 -450.0012505.500012186.750011474.0000 0.0000 419.2500 0.3800 159.3150 201214 12414.000012549.500012388.000012462.5000 BV 12505.5000 12505.500012186.750013515.5000 0.0000 419.2500 0.3800 159.3150 201215 12472.500012608.750012423.000012596.0000 12625.000012306.250013515.5000 0.0000 419.2500 0.3800 159.3150 201216 12604.000012704.750012572.000012670.7500 12699.500012412.500013515.5000 0.0000 377.7500 0.3800 143.5450 201217 12681.250012766.750012672.000012751.0000 12826.500012482.500013515.5000 0.0000 452.5000 0.3800 171.9500 201218 12747.500012789.750012610.000012712.5000 12931.500012538.750013515.5000 0.0000 516.7500 0.3800 196.3650 201221 12760.000012782.500012461.000012683.5000 SV 12568.2500 75.50 3355.00 -374.5012844.250012568.250013515.5000 0.0000 363.0000 0.3800 137.9400 201221 12760.000012782.500012461.000012683.5000 SV 12568.2500 12844.250012568.250011558.2500 0.0000 363.0000 0.3800 137.9400 201222 12698.250012760.000012593.500012710.0000 12777.250012528.000011558.2500 0.0000 328.0000 0.3800 124.6400 201223 12704.750012738.750012623.500012651.2500 12803.500012583.250011558.2500 0.0000 290.0000 0.3800 110.2000 201224 12660.750012724.000012631.500012704.5000 12776.500012556.000011558.2500 0.0000 290.0000 0.3800 110.2000 201228 12676.250012855.500012655.250012832.7500 BV 12786.7500 -487.00 2868.00 -861.5012786.750012595.500011558.2500 0.0000 251.5000 0.3800 95.5700 201228 12676.250012855.500012655.250012832.7500 BV 12786.7500 12786.750012595.500013796.7500 0.0000 251.5000 0.3800 95.5700 201229 12845.250012918.250012808.250012841.0000 12935.250012652.750013796.7500 0.0000 371.7500 0.3800 141.2650 201230 12860.750012909.750012820.500012841.5000 12953.500012750.750013796.7500 0.0000 267.0000 0.3800 101.4600 201231 12840.000012896.000012796.500012885.5000 12954.750012751.750013796.7500 0.0000 267.0000 0.3800 101.4600 210104 12889.000012959.750012522.500012685.5000 SV 12769.2500 -85.00 2783.00 -946.5012962.500012769.250013796.7500 0.0000 254.0000 0.3800 96.5200 210104 12889.000012959.750012522.500012685.5000 SV 12769.2500 12962.500012769.250011759.2500 0.0000 254.0000 0.3800 96.5200 210105 12682.750012809.000012612.000012793.5000 12851.250012575.250011759.2500 0.0000 363.0000 0.3800 137.9400 210106 12800.250012844.250012491.250012616.7500 12890.000012614.000011759.2500 0.0000 363.0000 0.3800 137.9400 210107 12658.500012959.000012646.500012928.0000 BV 12792.0000 -95.50 2687.50 -1042.0012792.000012492.500011759.2500 0.0000 394.2500 0.3800 149.8150 210107 12658.500012959.000012646.500012928.0000 BV 12792.0000 12792.000012492.500013802.0000 0.0000 394.2500 0.3800 149.8150 210108 12927.000013125.000012919.000013097.2500 13031.250012699.500013802.0000 0.0000 436.7500 0.3800 165.9650 210111 13093.250013105.250012871.750012897.0000 13290.000012829.250013802.0000 0.0000 606.0000 0.3800 230.2800 210112 12910.750012959.000012767.250012890.2500 13173.000012712.500013802.0000 0.0000 606.0000 0.3800 230.2800 210113 12882.500013003.000012820.750012972.2500 13107.000012646.500013802.0000 0.0000 606.0000 0.3800 230.2800 210114 12975.500013028.750012881.000012901.0000 13113.250012770.750013802.0000 0.0000 450.7500 0.3800 171.2850 210115 12909.000012931.250012743.500012802.2500 SV 12802.5000 -29.00 2658.50 -1071.0013053.250012802.500013802.0000 0.0000 330.0000 0.3800 125.4000 210115 12909.000012931.250012743.500012802.2500 SV 12802.5000 13053.250012802.500011792.5000 0.0000 330.0000 0.3800 125.4000 210119 12774.250013032.750012727.000012985.5000 BV 12935.0000 -315.00 2343.50 -1386.0012935.000012704.750011792.5000 0.0000 303.0000 0.3800 115.1400 210119 12774.250013032.750012727.000012985.5000 BV 12935.0000 12935.000012704.750013945.0000 0.0000 303.0000 0.3800 115.1400 210120 13030.000013327.000013017.000013294.2500 13031.000012834.500013945.0000 0.0000 258.5000 0.3800 98.2300 210121 13288.500013423.500013283.250013395.5000 13448.750013017.500013945.0000 0.0000 567.2500 0.3800 215.5550 210122 13394.000013402.250013300.250013361.5000 13628.500013120.500013945.0000 0.0000 668.5000 0.3800 254.0300 210125 13370.000013554.500013189.000013475.5000 13610.500013102.250013945.0000 0.0000 668.5000 0.3800 254.0300 210126 13459.750013599.750013380.250013485.5000 13708.000013139.250013945.0000 0.0000 748.5000 0.3800 284.4300 210127 13551.000013586.500012884.750013105.5000 SV 13309.7500 699.50 3043.00 -686.5013665.750013309.750013945.0000 0.0000 468.5000 0.3800 178.0300 210127 13551.000013586.500012884.750013105.5000 SV 13309.7500 13665.750013309.750012299.7500 0.0000 468.5000 0.3800 178.0300 210128 13052.500013394.000012906.250013186.0000 13398.750012942.250012299.7500 0.0000 600.7500 0.3800 228.2850 210129 13156.000013188.000012829.000012911.2500 13396.250012939.750012299.7500 0.0000 600.7500 0.3800 228.2850 210201 12849.000013271.500012727.250013236.5000 BV 13221.5000 126.50 3169.50 -560.0013221.500012698.250012299.7500 0.0000 688.5000 0.3800 261.6300 210201 12849.000013271.500012727.250013236.5000 BV 13221.5000 13221.500012698.250014231.5000 0.0000 688.5000 0.3800 261.6300 210202 13232.500013509.750013230.500013449.0000 13406.000012829.750014231.5000 0.0000 758.2500 0.3800 288.1350 210203 13506.000013584.500013386.750013394.2500 13683.750013135.250014231.5000 0.0000 721.7500 0.3800 274.2650 210204 13429.500013568.750013345.250013547.5000 13714.250013165.750014231.5000 0.0000 721.7500 0.3800 274.2650 210205 13560.000013638.500013519.500013598.0000 13814.000013190.500014231.5000 0.0000 820.2500 0.3800 311.6950 210208 13623.750013693.000013596.000013683.0000 13919.500013257.500014231.5000 0.0000 870.7500 0.3800 330.8850 210209 13683.500013735.250013634.000013680.2500 13835.750013491.750014231.5000 0.0000 452.5000 0.3800 171.9500 210210 13698.000013769.250013516.750013643.5000 SV 13552.7500 612.50 3782.00 -310.5013812.000013552.750014231.5000 0.0000 341.0000 0.3800 129.5800 210210 13698.000013769.250013516.750013643.5000 SV 13552.7500 13812.000013552.750012542.7500 0.0000 341.0000 0.3800 129.5800 210211 13662.000013743.750013612.500013729.0000 13771.500013515.000012542.7500 0.0000 337.7500 0.3800 128.3450 210212 13711.250013820.750013646.000013804.7500 BV 13784.2500 -513.00 3269.00 -823.5013784.250013623.000012542.7500 0.0000 212.2500 0.3800 80.6550 210212 13711.250013820.750013646.000013804.7500 BV 13784.2500 13784.250013623.000014794.2500 0.0000 212.2500 0.3800 80.6550 210216 13829.500013900.500013716.000013767.7500 13878.500013659.500014794.2500 0.0000 288.0000 0.3800 109.4400 210217 13758.250013785.000013543.000013699.7500 SV 13678.5000 -261.50 3007.50 -1085.0013897.500013678.500014794.2500 0.0000 288.0000 0.3800 109.4400 210217 13758.250013785.000013543.000013699.7500 SV 13678.5000 13897.500013678.500012668.5000 0.0000 288.0000 0.3800 109.4400 210218 13699.500013723.250013468.000013633.0000 13791.250013572.500012668.5000 0.0000 288.0000 0.3800 109.4400 210219 13638.250013729.000013534.750013576.0000 13742.250013486.250012668.5000 0.0000 336.7500 0.3800 127.9650 210222 13585.000013629.000013215.000013224.2500 13732.000013476.000012668.5000 0.0000 336.7500 0.3800 127.9650 210223 13227.000013335.750012757.250013192.0000 13580.000013066.250012668.5000 0.0000 676.2500 0.3800 256.9750 210224 13170.750013334.000012958.000013302.0000 13477.500012761.000012668.5000 0.0000 942.5000 0.3800 358.1500 210225 13304.750013353.750012764.000012831.7500 13556.750012891.250012668.5000 0.0000 875.7500 0.3800 332.7850 210226 12802.500013089.500012662.250012911.0000 BP 12668.5000 1970.00 4977.50 0.0013286.250012604.250012668.5000 0.0000 897.2500 0.3800 340.9550 210301 12957.500013318.000012946.250013279.7500 BV 13196.5000 13196.500012590.500014206.5000 0.0000 797.2500 0.3800 302.9550 210302 13312.250013328.250013048.250013055.2500 13449.000012962.750014206.5000 0.0000 639.7500 0.3800 243.1050 210303 13061.250013192.000012663.250012681.7500 SV 12878.7500 -685.50 4292.00 -685.5013364.750012878.750014206.5000 0.0000 639.7500 0.3800 243.1050 210303 13061.250013192.000012663.250012681.7500 SV 12878.7500 13364.750012878.750011868.7500 0.0000 639.7500 0.3800 243.1050 210304 12682.000012797.000012306.500012455.0000 13060.000012549.250011868.7500 0.0000 672.0000 0.3800 255.3600 210305 12435.000012697.750012207.250012663.7500 12873.250012133.500011868.7500 0.0000 973.2500 0.3800 369.8350 210308 12715.000012761.250012281.750012297.2500 12965.750012150.500011868.7500 0.0000 1072.5000 0.3800 407.5500 210309 12345.750012867.500012326.000012788.7500 BV 12801.2500 105.00 4397.00 -580.5012801.250012017.500011868.7500 0.0000 1031.0000 0.3800 391.7800 210310 12812.000012993.250012703.000012749.2500 13032.750012352.750011868.7500 0.0000 894.7500 0.3800 340.0050 210311 12795.250013119.250012724.250013048.2500 BV 13063.2500 13063.250012534.250014073.2500 0.0000 696.0000 0.3800 264.4800 210312 13055.000013095.000012768.250012933.5000 13304.500012665.500014073.2500 0.0000 841.0000 0.3800 319.5800 210315 12933.500013089.250012862.500013069.2500 13245.000012620.250014073.2500 0.0000 822.0000 0.3800 312.3600 210316 13073.000013287.250013048.250013141.2500 13305.000012740.250014073.2500 0.0000 743.2500 0.3800 282.4350 210317 13159.500013271.000012934.250013189.0000 SV 12950.0000 -276.50 4120.50 -1334.5013359.000012950.000014073.2500 0.0000 538.0000 0.3800 204.4400 210317 13159.500013271.000012934.250013189.0000 SV 12950.0000 13359.000012950.000011940.0000 0.0000 538.0000 0.3800 204.4400 210318 13187.000013267.000012762.000012779.7500 13322.500012969.250011940.0000 0.0000 464.7500 0.3800 176.6050 210319 12793.500012898.250012681.750012844.5000 13090.000012704.250011940.0000 0.0000 507.5000 0.3800 192.8500 210322 12807.000013157.000012788.500013071.7500 BV 13010.0000 -170.00 3950.50 -1504.5013010.000012624.500011940.0000 0.0000 507.5000 0.3800 192.8500 210322 12807.000013157.000012788.500013071.7500 BV 13010.0000 13010.000012624.500014020.0000 0.0000 507.5000 0.3800 192.8500 210323 13069.000013172.000012979.000013006.2500 13215.000012829.500014020.0000 0.0000 507.5000 0.3800 192.8500 210324 13050.250013145.250012784.000012794.0000 SV 12848.0000 -374.00 3576.50 -1878.5013233.750012848.000014020.0000 0.0000 507.2500 0.3800 192.7550 210324 13050.250013145.250012784.000012794.0000 SV 12848.0000 13233.750012848.000011838.0000 0.0000 507.2500 0.3800 192.7550 210325 12803.000012859.500012609.750012770.5000 13064.500012694.250011838.0000 0.0000 487.2500 0.3800 185.1550 210326 12799.750012988.500012676.250012966.7500 BV 12928.0000 -210.00 3366.50 -2088.5012928.000012577.000011838.0000 0.0000 462.0000 0.3800 175.5600 210326 12799.750012988.500012676.250012966.7500 BV 12928.0000 12928.000012577.000013938.0000 0.0000 462.0000 0.3800 175.5600 210329 12975.750013003.000012807.500012944.5000 13075.000012724.000013938.0000 0.0000 462.0000 0.3800 175.5600 210330 12975.000012984.000012776.500012878.2500 13077.500012772.250013938.0000 0.0000 401.5000 0.3800 152.5700 210331 12894.750013158.000012858.250013089.7500 13021.750012736.750013938.0000 0.0000 374.7500 0.3800 142.4050 210401 13094.500013332.500013090.250013316.0000 13231.250012866.500013938.0000 0.0000 480.0000 0.3800 182.4000 210405 13339.000013615.000013304.250013585.5000 13506.750013020.500013938.0000 0.0000 639.7500 0.3800 243.1050 210406 13603.750013655.000013524.250013570.0000 13830.000013215.250013938.0000 0.0000 809.0000 0.3800 307.4200 210407 13580.500013641.000013512.500013604.7500 13887.250013272.500013938.0000 0.0000 809.0000 0.3800 307.4200 210408 13620.750013789.750013615.500013747.7500 13874.500013307.000013938.0000 0.0000 746.5000 0.3800 283.6700 210409 13786.500013841.750013648.250013829.5000 13975.000013475.250013938.0000 0.0000 657.5000 0.3800 249.8500 210412 13817.750013832.250013732.000013808.7500 13986.750013587.750013938.0000 0.0000 525.2500 0.3800 199.5950 210413 13825.000013994.000013772.750013975.7500 SP 13938.0000 1970.00 5336.50 -118.5013916.000013675.000013938.0000 0.0000 317.0000 0.3800 120.4600 210414 13977.750014029.000013772.750013798.7500 14105.500013753.500013938.0000 0.0000 463.2500 0.3800 176.0350 210415 13827.000014034.250013789.250014014.0000 BV 13986.7500 13986.750013713.000014996.7500 0.0000 360.2500 0.3800 136.8950 210416 14002.000014059.500013952.750014029.5000 14101.750013824.000014996.7500 0.0000 365.7500 0.3800 138.9850 210419 13989.000014052.250013821.000013897.2500 SV 13904.7500 -214.00 5122.50 -332.5014130.750013904.750014996.7500 0.0000 297.5000 0.3800 113.0500 210419 13989.000014052.250013821.000013897.2500 SV 13904.7500 14130.750013904.750012894.7500 0.0000 297.5000 0.3800 113.0500 210420 13900.000013933.750013719.250013794.2500 14016.000013817.750012894.7500 0.0000 260.7500 0.3800 99.0850 210421 13740.000013926.500013700.500013919.2500 13928.250013692.500012894.7500 0.0000 310.2500 0.3800 117.8950 210422 13896.500013944.750013701.750013750.2500 13991.500013741.250012894.7500 0.0000 329.0000 0.3800 125.0200 210423 13757.000013981.000013737.000013927.0000 BV 13911.7500 -64.00 5058.50 -396.5013911.750013661.750012894.7500 0.0000 329.0000 0.3800 125.0200 210423 13757.000013981.000013737.000013927.0000 BV 13911.7500 13911.750013661.750014921.7500 0.0000 329.0000 0.3800 125.0200 210426 13919.750014039.250013865.500014011.5000 14007.750013778.250014921.7500 0.0000 302.0000 0.3800 114.7600 210427 14024.750014050.000013912.500013953.0000 14100.000013863.750014921.7500 0.0000 311.0000 0.3800 118.1800 210428 13955.500013993.500013878.000013892.2500 14085.250013849.000014921.7500 0.0000 311.0000 0.3800 118.1800 210429 13973.500014064.000013818.500013953.5000 14031.750013796.250014921.7500 0.0000 309.7500 0.3800 117.7050 210430 13948.250013956.750013819.750013850.0000 SV 13843.0000 -187.50 4871.00 -584.0014051.750013843.000014921.7500 0.0000 274.5000 0.3800 104.3100 210430 13948.250013956.750013819.750013850.0000 SV 13843.0000 14051.750013843.000012833.0000 0.0000 274.5000 0.3800 104.3100 210503 13880.250013947.500013772.000013790.0000 13950.500013787.750012833.0000 0.0000 214.0000 0.3800 81.3200 210504 13785.000013792.500013380.750013536.0000 13929.000013720.750012833.0000 0.0000 274.0000 0.3800 104.1200 210505 13525.750013665.500013462.750013491.0000 13779.000013343.750012833.0000 0.0000 572.7500 0.3800 217.6450 210506 13484.000013611.500013388.750013597.7500 13745.250013309.750012833.0000 0.0000 573.0000 0.3800 217.7400 210507 13614.500013818.000013588.250013709.7500 BV 13727.2500 181.50 5052.50 -402.5013727.250013370.500012833.0000 0.0000 469.2500 0.3800 178.3150 210507 13614.500013818.000013588.250013709.7500 BV 13727.2500 13727.250013370.500014737.2500 0.0000 469.2500 0.3800 178.3150 210510 13718.000013752.000013305.500013356.7500 SV 13533.0000 -438.50 4614.00 -841.0013880.000013533.000014737.2500 0.0000 456.5000 0.3800 173.4700 210510 13718.000013752.000013305.500013356.7500 SV 13533.0000 13880.000013533.000012523.0000 0.0000 456.5000 0.3800 173.4700 210511 13316.500013375.750013065.250013346.0000 13618.000013267.500012523.0000 0.0000 461.2500 0.3800 175.2750 210512 13321.250013351.750012959.750012998.5000 13528.250013038.250012523.0000 0.0000 644.5000 0.3800 244.9100 210513 12968.750013223.750012915.000013100.2500 13388.500012765.750012523.0000 0.0000 819.5000 0.3800 311.4100 210514 13095.000013426.250013071.000013387.0000 BV 13396.2500 223.50 4837.50 -617.5013396.250012773.500012523.0000 0.0000 819.5000 0.3800 311.4100 210514 13095.000013426.250013071.000013387.0000 BV 13396.2500 13396.250012773.500014406.2500 0.0000 819.5000 0.3800 311.4100 210517 13380.250013448.500013182.750013303.5000 13604.250013031.500014406.2500 0.0000 753.5000 0.3800 286.3300 210518 13308.500013432.250013178.500013212.0000 13489.000013130.250014406.2500 0.0000 472.0000 0.3800 179.3600 210519 13182.000013243.000012954.250013233.5000 SV 13079.2500 -684.00 4153.50 -1301.5013438.000013079.250014406.2500 0.0000 472.0000 0.3800 179.3600 210519 13182.000013243.000012954.250013233.5000 SV 13079.2500 13438.000013079.250012069.2500 0.0000 472.0000 0.3800 179.3600 210520 13220.500013522.750013150.750013486.5000 BV 13345.5000 -582.50 3571.00 -1884.0013345.500012986.750012069.2500 0.0000 472.0000 0.3800 179.3600 210520 13220.500013522.750013150.750013486.5000 BV 13345.5000 13345.500012986.750014355.5000 0.0000 472.0000 0.3800 179.3600 210521 13492.500013570.000013395.750013405.0000 13614.000013209.250014355.5000 0.0000 532.2500 0.3800 202.2550 210524 13383.250013686.000013356.500013635.2500 13646.250013241.750014355.5000 0.0000 532.2500 0.3800 202.2550 210525 13656.500013738.750013606.750013656.2500 13837.000013319.500014355.5000 0.0000 681.0000 0.3800 258.7800 210526 13670.250013728.500013656.000013700.2500 13931.250013397.750014355.5000 0.0000 702.0000 0.3800 266.7600 210527 13702.500013720.750013620.250013665.5000 13905.000013487.500014355.5000 0.0000 549.5000 0.3800 208.8100 210528 13694.750013763.500013662.750013686.5000 13798.750013537.500014355.5000 0.0000 343.7500 0.3800 130.6250 210601 13699.000013773.000013592.250013648.7500 13830.500013569.250014355.5000 0.0000 343.7500 0.3800 130.6250 210602 13653.250013712.750013603.250013673.7500 SV 13618.5000 496.00 4067.00 -1616.0013713.000013618.500014355.5000 0.0000 124.2500 0.3800 47.2150 210602 13653.250013712.750013603.250013673.7500 SV 13618.5000 13713.000013618.500012608.5000 0.0000 124.2500 0.3800 47.2150 210603 13679.500013707.750013462.250013529.2500 13713.000013618.750012608.5000 0.0000 124.2500 0.3800 47.2150 210604 13531.750013783.750013467.750013766.7500 BV 13649.7500 -112.50 3954.50 -1728.5013649.750013464.500012608.5000 0.0000 243.7500 0.3800 92.6250 210604 13531.750013783.750013467.750013766.7500 BV 13649.7500 13649.750013464.500014659.7500 0.0000 243.7500 0.3800 92.6250 210607 13773.250013824.000013691.500013804.2500 13812.000013580.500014659.7500 0.0000 304.5000 0.3800 115.7100 210608 13823.000013917.250013741.750013811.5000 13911.000013651.000014659.7500 0.0000 342.0000 0.3800 129.9600 210609 13813.000013904.250013803.500013814.2500 13968.000013673.000014659.7500 0.0000 388.0000 0.3800 147.4400 210610 13817.000013976.500013726.000013959.7500 13981.500013686.500014659.7500 0.0000 388.0000 0.3800 147.4400 210611 13975.500013997.750013932.250013994.2500 14092.500013718.500014659.7500 0.0000 492.0000 0.3800 186.9600 210614 13991.000014126.000013957.000014117.2500 14094.750013864.500014659.7500 0.0000 302.7500 0.3800 115.0450 210615 14111.000014155.250014000.750014021.7500 14228.000013930.750014659.7500 0.0000 391.2500 0.3800 148.6750 210616 14039.000014095.750013830.250013972.7500 SV 13901.2500 453.00 4407.50 -1275.5014198.500013901.250014659.7500 0.0000 391.2500 0.3800 148.6750 210616 14039.000014095.750013830.250013972.7500 SV 13901.2500 14198.500013901.250012891.2500 0.0000 391.2500 0.3800 148.6750 210617 13941.000014199.000013841.750014156.2500 BV 14116.5000 -480.50 3927.00 -1756.0014116.500013819.250012891.2500 0.0000 391.2500 0.3800 148.6750 210617 13941.000014199.000013841.750014156.2500 BV 14116.5000 14116.500013819.250015126.5000 0.0000 391.2500 0.3800 148.6750 210618 14180.000014204.750014010.000014035.0000 14212.250013964.500015126.5000 0.0000 326.0000 0.3800 123.8800 210621 14022.750014144.000013958.500014130.0000 14195.000013947.250015126.5000 0.0000 326.0000 0.3800 123.8800 210622 14136.750014279.250014066.500014258.2500 14214.500013966.750015126.5000 0.0000 326.0000 0.3800 123.8800 210623 14274.000014315.750014231.750014263.0000 14378.250014053.000015126.5000 0.0000 428.0000 0.3800 162.6400 210624 14275.250014422.000014270.000014354.2500 14428.500014108.250015126.5000 0.0000 421.2500 0.3800 160.0750 210625 14365.750014394.250014313.250014339.0000 14500.500014199.750015126.5000 0.0000 395.7500 0.3800 150.3850 210628 14350.000014519.750014333.250014512.5000 14496.750014196.000015126.5000 0.0000 395.7500 0.3800 150.3850 210629 14504.500014584.750014468.750014563.0000 14639.000014300.000015126.5000 0.0000 446.0000 0.3800 169.4800 210630 14584.750014598.500014518.250014549.0000 14670.750014419.000015126.5000 0.0000 331.2500 0.3800 125.8750 210701 14558.500014606.250014471.000014548.5000 14665.000014442.250015126.5000 0.0000 293.0000 0.3800 111.3400 210702 14543.750014729.000014513.250014713.7500 14645.000014442.000015126.5000 0.0000 267.2500 0.3800 101.5550 210706 14704.250014790.000014625.250014775.5000 14812.000014522.750015126.5000 0.0000 380.5000 0.3800 144.5900 210707 14764.500014883.750014726.250014802.2500 14858.250014625.000015126.5000 0.0000 306.7500 0.3800 116.5650 210708 14812.000014822.000014540.500014712.2500 SV 14676.2500 1069.50 4996.50 -686.5014931.000014676.250015126.5000 0.0000 335.2500 0.3800 127.3950 210708 14812.000014822.000014540.500014712.2500 SV 14676.2500 14931.000014676.250013666.2500 0.0000 335.2500 0.3800 127.3950 210709 14710.250014832.000014640.750014810.5000 BV 14824.2500 -346.00 4650.50 -1032.5014824.250014569.250013666.2500 0.0000 335.2500 0.3800 127.3950 210709 14710.250014832.000014640.750014810.5000 BV 14824.2500 14824.250014569.250015834.2500 0.0000 335.2500 0.3800 127.3950 210712 14824.000014888.500014785.000014869.2500 14886.500014660.500015834.2500 0.0000 297.2500 0.3800 112.9550 210713 14880.000014994.750014794.500014865.0000 14978.000014728.000015834.2500 0.0000 328.7500 0.3800 124.9250 210714 14869.750014996.000014841.250014891.7500 15004.750014755.000015834.2500 0.0000 328.7500 0.3800 124.9250 210715 14895.000014962.750014708.250014787.5000 SV 14771.7500 -155.00 4495.50 -1187.5015038.750014771.750015834.2500 0.0000 351.2500 0.3800 133.4750 210715 14895.000014962.750014708.250014787.5000 SV 14771.7500 15038.750014771.750013761.7500 0.0000 351.2500 0.3800 133.4750 210716 14778.500014869.500014656.000014670.5000 14907.000014716.000013761.7500 0.0000 251.0000 0.3800 95.3800 210719 14675.000014682.500014445.000014540.7500 14840.250014593.000013761.7500 0.0000 325.5000 0.3800 123.6900 210720 14593.750014782.500014516.750014722.7500 BV 14725.2500 43.00 4538.50 -1144.5014725.250014379.250013761.7500 0.0000 455.2500 0.3800 172.9950 210720 14593.750014782.500014516.750014722.7500 BV 14725.2500 14725.250014379.250015735.2500 0.0000 455.2500 0.3800 172.9950 210721 14729.750014839.500014668.250014827.7500 14859.250014513.250015735.2500 0.0000 455.2500 0.3800 172.9950 210722 14836.750014982.750014826.750014928.5000 14951.250014630.500015735.2500 0.0000 422.0000 0.3800 160.3600 210723 14979.500015117.250014934.250015098.0000 15100.250014733.000015735.2500 0.0000 483.5000 0.3800 183.7300 210726 15098.000015134.000015038.750015117.7500 15310.000014813.750015735.2500 0.0000 653.0000 0.3800 248.1400 210727 15125.250015131.500014774.250014947.7500 SV 14873.7500 247.00 4785.50 -897.5015330.500014873.750015735.2500 0.0000 601.0000 0.3800 228.3800 210727 15125.250015131.500014774.250014947.7500 SV 14873.7500 15330.500014873.750013863.7500 0.0000 601.0000 0.3800 228.3800 210728 14875.750015074.500014866.000015011.5000 15121.000014779.500013863.7500 0.0000 449.5000 0.3800 170.8100 210729 14984.750015084.000014905.000015037.7500 15121.500014860.250013863.7500 0.0000 343.5000 0.3800 130.5300 210730 14905.250014980.000014811.250014955.7500 15146.750014885.500013863.7500 0.0000 343.5000 0.3800 130.5300 210802 14972.750015056.250014932.250014952.7500 BV 15056.2500 -415.00 4370.50 -1312.5015056.250014795.250013863.7500 0.0000 343.5000 0.3800 130.5300 210802 14972.750015056.250014932.250014952.7500 BV 15056.2500 15056.250014795.250016066.2500 0.0000 343.5000 0.3800 130.5300 210803 14962.250015050.000014849.000015046.2500 SV 14873.2500 -416.00 3954.50 -1728.5015073.750014873.250016066.2500 0.0000 263.5000 0.3800 100.1300 210803 14962.250015050.000014849.000015046.2500 SV 14873.2500 15073.750014873.250013863.2500 0.0000 263.5000 0.3800 100.1300 210804 15038.000015108.000014997.000015073.5000 BV 15087.2500 -478.00 3476.50 -2206.5015087.250014908.500013863.2500 0.0000 235.0000 0.3800 89.3000 210804 15038.000015108.000014997.000015073.5000 BV 15087.2500 15087.250014908.500016097.2500 0.0000 235.0000 0.3800 89.3000 210805 15081.750015172.500015069.250015167.7500 15162.750014963.250016097.2500 0.0000 262.2500 0.3800 99.6550 210806 15167.750015169.750015047.250015095.5000 15279.750015008.750016097.2500 0.0000 356.5000 0.3800 135.4700 210809 15090.250015145.500015003.250015125.2500 15223.250014981.000016097.2500 0.0000 318.7500 0.3800 121.1250 210810 15128.750015157.250014994.500015044.5000 15221.000014978.750016097.2500 0.0000 318.7500 0.3800 121.1250 210811 15045.000015119.000014963.000015019.5000 SV 14994.2500 -236.00 3240.50 -2442.5015126.000014994.250016097.2500 0.0000 173.2500 0.3800 65.8350 210811 15045.000015119.000014963.000015019.5000 SV 14994.2500 15126.000014994.250013984.2500 0.0000 173.2500 0.3800 65.8350 210812 15008.500015090.500014941.250015078.5000 15108.000014952.500013984.2500 0.0000 204.7500 0.3800 77.8050 210813 15079.750015141.750015055.250015125.7500 BV 15117.0000 -295.50 2945.00 -2738.0015117.000014977.250013984.2500 0.0000 184.0000 0.3800 69.9200 210813 15079.750015141.750015055.250015125.7500 BV 15117.0000 15117.000014977.250016127.0000 0.0000 184.0000 0.3800 69.9200 210816 15119.250015139.000014917.250015134.0000 SV 15042.0000 -200.00 2745.00 -2938.0015182.250015042.000016127.0000 0.0000 184.5000 0.3800 70.1100 210816 15119.250015139.000014917.250015134.0000 SV 15042.0000 15182.250015042.000014032.0000 0.0000 184.5000 0.3800 70.1100 210817 15131.500015133.750014897.000014997.5000 15163.500014998.750014032.0000 0.0000 216.7500 0.3800 82.3650 210818 14970.250015037.250014806.500014849.2500 15096.500014916.500014032.0000 0.0000 237.0000 0.3800 90.0600 210819 14840.000014999.000014710.500014928.0000 15010.000014761.000014032.0000 0.0000 327.5000 0.3800 124.4500 210820 14943.250015100.000014851.000015086.7500 BV 15052.2500 -70.50 2674.50 -3008.5015052.250014730.500014032.0000 0.0000 423.5000 0.3800 160.9300 210820 14943.250015100.000014851.000015086.7500 BV 15052.2500 15052.250014730.500016062.2500 0.0000 423.5000 0.3800 160.9300 210823 15090.000015337.500015086.500015304.5000 15192.000014870.250016062.2500 0.0000 423.5000 0.3800 160.9300 210824 15327.000015384.000015309.500015355.5000 15484.000015032.500016062.2500 0.0000 594.0000 0.3800 225.7200 210825 15362.250015397.000015333.000015364.2500 15596.250015106.000016062.2500 0.0000 645.0000 0.3800 245.1000 210826 15367.250015368.250015255.250015274.7500 15613.000015116.250016062.2500 0.0000 653.7500 0.3800 248.4250 210827 15286.000015443.750015265.500015426.5000 15488.250015098.250016062.2500 0.0000 513.2500 0.3800 195.0350 210830 15432.750015617.750015420.000015597.5000 15519.750015261.250016062.2500 0.0000 340.0000 0.3800 129.2000 210831 15605.500015677.250015517.750015582.5000 15688.500015427.750016062.2500 0.0000 343.0000 0.3800 130.3400 210901 15599.500015699.000015578.500015609.2500 15743.000015437.000016062.2500 0.0000 402.5000 0.3800 152.9500 210902 15610.000015682.000015551.750015601.0000 15785.250015462.750016062.2500 0.0000 424.2500 0.3800 161.2150 210903 15601.000015677.500015552.250015651.5000 15739.500015478.250016062.2500 0.0000 343.7500 0.3800 130.6250 210907 15656.000015708.750015606.750015674.7500 15721.250015545.250016062.2500 0.0000 231.5000 0.3800 87.9700 210908 15671.000015691.000015523.750015620.0000 SV 15606.5000 1058.50 3733.00 -1950.0015726.000015606.500016062.2500 0.0000 157.0000 0.3800 59.6600 210908 15671.000015691.000015523.750015620.0000 SV 15606.5000 15726.000015606.500014596.5000 0.0000 157.0000 0.3800 59.6600 210909 15610.000015675.750015545.750015558.7500 BV 15671.0000 -179.00 3554.00 -2129.0015671.000015556.250014596.5000 0.0000 151.0000 0.3800 57.3800 210909 15610.000015675.750015545.750015558.7500 BE 15671.0000 15671.000015556.250016681.0000 0.0000 151.0000 0.3800 57.3800 210910 15561.000015668.000015433.500015441.5000 SV 15527.2500 -337.50 3216.50 -2466.5015642.250015527.250016681.0000 0.0000 151.0000 0.3800 57.3800 210910 15561.000015668.000015433.500015441.5000 SE 15527.2500 15642.250015527.250014517.2500 0.0000 151.0000 0.3800 57.3800 210913 15443.000015557.500015342.750015430.0000 15597.750015394.500014517.2500 0.0000 267.2500 0.3800 101.5550 210914 15444.000015524.250015344.500015379.7500 15566.250015314.000014517.2500 0.0000 332.0000 0.3800 126.1600 210915 15390.000015514.500015307.750015496.5000 15525.250015288.750014517.2500 0.0000 311.2500 0.3800 118.2750 210916 15509.750015532.500015358.750015509.5000 15566.250015341.250014517.2500 0.0000 296.0000 0.3800 112.4800 210917 15497.750015528.250015276.250015326.0000 15587.000015368.000014517.2500 0.0000 288.2500 0.3800 109.5350 210920 15284.000015338.250014807.500015009.5000 15452.750015275.500014517.2500 0.0000 233.2500 0.3800 88.6350 210921 14992.000015163.250014963.250015024.0000 15308.000014774.500014517.2500 0.0000 702.0000 0.3800 266.7600 210922 14992.750015227.000014930.500015163.5000 15310.500014776.750014517.2500 0.0000 702.0000 0.3800 266.7600 210923 15178.250015347.000015175.250015303.5000 15388.000014854.250014517.2500 0.0000 702.0000 0.3800 266.7600 210924 15300.250015334.250015176.750015318.7500 15479.500015085.250014517.2500 0.0000 518.7500 0.3800 197.1250 210927 15319.000015399.250015084.000015194.7500 15481.500015092.750014517.2500 0.0000 511.2500 0.3800 194.2750 210928 15172.250015192.250014740.750014764.7500 15365.750015070.750014517.2500 0.0000 388.2500 0.3800 147.5350 210929 14769.250014926.000014711.000014739.7500 15106.750014624.500014517.2500 0.0000 634.5000 0.3800 241.1100 210930 14769.750014883.500014670.250014682.5000 15029.750014528.500014517.2500 0.0000 659.5000 0.3800 250.6100 211001 14702.250014818.000014537.000014761.7500 15002.000014457.250014517.2500 0.0000 716.7500 0.3800 272.3650 211004 14785.000014835.000014367.750014462.2500 BP 14517.2500 1970.00 5186.50 -496.5014992.000014447.250014517.2500 0.0000 716.7500 0.3800 272.3650 211005 14493.750014754.750014410.500014655.2500 14809.250014254.500014517.2500 0.0000 730.0000 0.3800 277.4000 211006 14662.000014770.000014422.500014759.0000 SV 14442.7500 14795.250014442.750013432.7500 0.0000 463.7500 0.3800 176.2250 211007 14768.000015001.250014767.000014881.2500 BV 14837.7500 -840.00 4346.50 -1336.5014837.750014517.500013432.7500 0.0000 421.2500 0.3800 160.0750 211007 14768.000015001.250014767.000014881.2500 BV 14837.7500 14837.750014517.500015847.7500 0.0000 421.2500 0.3800 160.0750 211008 14891.250014996.000014790.750014808.2500 15087.500014677.750015847.7500 0.0000 539.0000 0.3800 204.8200 211011 14810.250014897.250014677.000014700.5000 15055.750014646.000015847.7500 0.0000 539.0000 0.3800 204.8200 211012 14688.500014783.250014585.500014653.2500 14922.750014565.000015847.7500 0.0000 470.7500 0.3800 178.8850 211013 14594.000014795.750014591.000014764.2500 14843.250014494.500015847.7500 0.0000 458.7500 0.3800 174.3250 211014 14770.250015071.500014767.500015037.2500 14861.000014596.500015847.7500 0.0000 348.0000 0.3800 132.2400 211015 15063.750015145.000015020.750015134.5000 15150.000014806.750015847.7500 0.0000 451.7500 0.3800 171.6650 211018 15145.000015297.250015020.750015290.5000 15317.250014900.000015847.7500 0.0000 549.0000 0.3800 208.6200 211019 15289.750015428.250015269.000015398.5000 15492.750014956.750015847.7500 0.0000 705.0000 0.3800 267.9000 211020 15411.000015446.500015319.000015377.5000 15680.500015066.750015847.7500 0.0000 807.5000 0.3800 306.8500 211021 15357.500015483.750015301.000015478.7500 15620.000015140.250015847.7500 0.0000 631.0000 0.3800 239.7800 211022 15383.000015463.500015273.750015341.0000 15609.500015261.500015847.7500 0.0000 458.0000 0.3800 174.0400 211025 15324.250015546.000015273.750015495.7500 15528.750015180.750015847.7500 0.0000 458.0000 0.3800 174.0400 211026 15543.000015701.000015503.000015545.0000 15539.000015366.750015847.7500 0.0000 226.7500 0.3800 86.1650 211027 15532.250015717.500015507.250015587.2500 15710.250015436.750015847.7500 0.0000 360.0000 0.3800 136.8000 211028 15595.000015777.000015591.750015764.7500 15743.000015456.750015847.7500 0.0000 376.5000 0.3800 143.0700 211029 15679.750015864.750015595.500015838.5000 SP 15847.7500 1970.00 6316.50 0.0015911.250015538.000015847.7500 0.0000 491.0000 0.3800 186.5800 211101 15885.250015914.750015595.500015894.2500 15999.000015569.750015847.7500 0.0000 564.7500 0.3800 214.6050 211102 15891.000015980.250015849.500015961.2500 BV 15973.2500 15973.250015676.000016983.2500 0.0000 391.2500 0.3800 148.6750 211103 15957.750016145.750015935.250016129.7500 16110.500015765.500016983.2500 0.0000 454.0000 0.3800 172.5200 211104 16129.500016376.000016129.500016330.7500 16289.500015880.750016983.2500 0.0000 538.0000 0.3800 204.4400 211105 16335.000016448.500016292.000016351.7500 16571.250016012.250016983.2500 0.0000 735.2500 0.3800 279.3950 211108 16293.000016448.500016256.000016327.7500 16648.500016073.750016983.2500 0.0000 756.2500 0.3800 287.3750 211109 16315.500016391.750016160.000016212.7500 16530.750016149.250016983.2500 0.0000 502.2500 0.3800 190.8550 211110 16201.250016243.000015896.500015980.5000 SV 16086.0000 175.50 6492.00 -581.5016402.500016086.000016983.2500 0.0000 416.5000 0.3800 158.2700 211110 16201.250016243.000015896.500015980.5000 SV 16086.0000 16402.500016086.000015076.0000 0.0000 416.5000 0.3800 158.2700 211111 15989.000016114.000015976.000016022.7500 16203.000015847.250015076.0000 0.0000 468.0000 0.3800 177.8400 211112 16043.750016213.250016001.750016192.7500 BV 16211.7500 -301.50 6190.50 -883.0016211.750015856.000015076.0000 0.0000 468.0000 0.3800 177.8400 211112 16043.750016213.250016001.750016192.7500 BV 16211.7500 16211.750015856.000017221.7500 0.0000 468.0000 0.3800 177.8400 211115 16212.250016276.500016001.750016187.7500 16328.000015972.250017221.7500 0.0000 468.0000 0.3800 177.8400 211116 16198.500016323.750016142.000016300.7500 16319.750016007.250017221.7500 0.0000 411.2500 0.3800 156.2750 211117 16297.750016396.500016270.000016311.5000 16420.500016113.250017221.7500 0.0000 404.2500 0.3800 153.6150 211118 16322.500016508.000016303.500016481.2500 16464.500016180.250017221.7500 0.0000 373.7500 0.3800 142.0250 211119 16503.250016628.500016490.250016575.0000 16625.750016261.250017221.7500 0.0000 479.5000 0.3800 182.2100 211122 16600.250016767.500016364.500016382.0000 16785.000016349.250017221.7500 0.0000 573.2500 0.3800 217.8350 211123 16399.000016418.750016118.500016312.0000 SV 16296.7500 120.00 6310.50 -763.0016651.250016296.750017221.7500 0.0000 466.7500 0.3800 177.3650 211123 16399.000016418.750016118.500016312.0000 SV 16296.7500 16651.250016296.750015286.7500 0.0000 466.7500 0.3800 177.3650 211124 16300.250016368.500016102.000016366.0000 16463.750016116.750015286.7500 0.0000 456.5000 0.3800 173.4700 211126 16360.000016436.000015988.000016051.0000 16480.250016121.000015286.7500 0.0000 473.0000 0.3800 179.7400 211129 16046.500016437.750016038.000016390.7500 BV 16403.7500 -264.00 6046.50 -1027.0016403.750015859.250015286.7500 0.0000 716.5000 0.3800 272.2700 211129 16046.500016437.750016038.000016390.7500 BV 16403.7500 16403.750015859.250017413.7500 0.0000 716.5000 0.3800 272.2700 211130 16419.000016456.250016068.750016150.5000 16586.500016042.000017413.7500 0.0000 716.5000 0.3800 272.2700 211201 16238.750016427.500015825.250015869.7500 SV 16052.5000 -752.50 5294.00 -1779.5016360.500016052.500017413.7500 0.0000 405.2500 0.3800 153.9950 211201 16238.750016427.500015825.250015869.7500 SE 16052.5000 16360.500016052.500015042.5000 0.0000 405.2500 0.3800 153.9950 211202 15891.750016066.250015762.750015988.5000 16221.000015775.250015042.5000 0.0000 586.5000 0.3800 222.8700 211203 16020.000016121.750015538.000015717.7500 16190.250015712.750015042.5000 0.0000 628.0000 0.3800 238.6400 211206 15716.250015897.250015559.250015842.7500 16097.750015449.750015042.5000 0.0000 852.7500 0.3800 324.0450 211207 15848.750016374.500015824.500016318.0000 BV 16066.2500 -77.50 5216.50 -1857.0016066.250015504.750015042.5000 0.0000 738.5000 0.3800 280.6300 211207 15848.750016374.500015824.500016318.0000 BV 16066.2500 16066.250015504.750017076.2500 0.0000 738.5000 0.3800 280.6300 211208 16360.500016436.750016251.500016392.2500 16505.250015912.250017076.2500 0.0000 780.0000 0.3800 296.4000 211209 16380.500016420.000016120.250016148.7500 16692.750016043.500017076.2500 0.0000 854.2500 0.3800 324.6150 211210 16158.500016335.750016133.750016329.7500 16534.000015884.750017076.2500 0.0000 854.2500 0.3800 324.6150 211213 16324.000016413.000016063.750016081.5000 16598.750015965.750017076.2500 0.0000 833.0000 0.3800 316.5400 211214 16088.000016132.750015734.000015922.2500 SV 15944.2500 -294.00 4922.50 -2151.0016375.750015944.250017076.2500 0.0000 567.7500 0.3800 215.7450 211214 16088.000016132.750015734.000015922.2500 SV 15944.2500 16375.750015944.250014934.2500 0.0000 567.7500 0.3800 215.7450 211215 15929.000016300.000015740.250016286.2500 BV 16178.0000 -517.50 4405.00 -2668.5016178.000015677.750014934.2500 0.0000 658.2500 0.3800 250.1350 211215 15929.000016300.000015740.250016286.2500 BV 16178.0000 16178.000015677.750017188.0000 0.0000 658.2500 0.3800 250.1350 211216 16288.000016457.000015793.000015866.7500 SV 15926.7500 -552.50 3852.50 -3221.0016379.500015926.750017188.0000 0.0000 595.7500 0.3800 226.3850 211216 16288.000016457.000015793.000015866.7500 SE 15926.7500 16379.500015926.750014916.7500 0.0000 595.7500 0.3800 226.3850 211217 15878.000015956.500015651.750015788.0000 16222.250015769.500014916.7500 0.0000 595.7500 0.3800 226.3850 211220 15809.500015851.750015492.000015621.2500 16050.250015541.750014916.7500 0.0000 669.0000 0.3800 254.2200 211221 15674.250015987.250015605.000015980.0000 BV 15964.2500 -125.00 3727.50 -3346.0015964.250015329.000014916.7500 0.0000 835.7500 0.3800 317.5850 211221 15674.250015987.250015605.000015980.0000 BV 15964.2500 15964.250015329.000016974.2500 0.0000 835.7500 0.3800 317.5850 211222 15979.000016183.000015881.500016169.7500 16205.750015570.500016974.2500 0.0000 835.7500 0.3800 317.5850 211223 16180.000016356.000016145.250016299.0000 16418.500015783.500016974.2500 0.0000 835.7500 0.3800 317.5850 211227 16304.250016580.750016304.250016560.0000 16581.500015968.250016974.2500 0.0000 807.0000 0.3800 306.6600 211228 16565.750016659.500016452.250016488.0000 16907.000016095.500016974.2500 0.0000 1068.0000 0.3800 405.8400 211229 16513.500016564.250016387.500016490.5000 16884.750016159.000016974.2500 0.0000 955.0000 0.3800 362.9000 211230 16484.500016567.500016411.250016430.2500 16741.000016225.250016974.2500 0.0000 678.5000 0.3800 257.8300 211231 16431.000016464.000016313.750016320.7500 16617.500016302.250016974.2500 0.0000 414.7500 0.3800 157.6050 220103 16356.000016508.000016292.000016485.5000 16483.500016226.000016974.2500 0.0000 338.7500 0.3800 128.7250 220104 16497.750016564.000016139.500016275.7500 SV 16314.0000 649.50 4377.00 -2696.5016571.500016314.000016974.2500 0.0000 338.7500 0.3800 128.7250 220104 16497.750016564.000016139.500016275.7500 SV 16314.0000 16571.500016314.000015304.0000 0.0000 338.7500 0.3800 128.7250 220105 16265.000016269.000015752.750015766.5000 16447.250016180.250015304.0000 0.0000 351.0000 0.3800 133.3800 220106 15763.750015895.750015598.500015759.0000 16193.000015584.250015304.0000 0.0000 801.0000 0.3800 304.3800 220107 15801.750015852.750015510.000015581.0000 16090.000015416.000015304.0000 0.0000 887.0000 0.3800 337.0600 220110 15590.000015669.000015152.500015608.0000 BP 15304.0000 1970.00 6347.00 -726.5016004.750015257.750015304.0000 0.0000 983.0000 0.3800 373.5400 220111 15622.250015839.500015475.000015831.0000 15936.250015082.500015304.0000 0.0000 1123.2500 0.3800 426.8350 220112 15826.000016009.250015762.500015887.2500 BV 16005.5000 16005.500015482.750017015.5000 0.0000 688.0000 0.3800 261.4400 220113 15901.000015979.750015458.250015490.2500 SV 15607.2500 -846.50 5500.50 -1573.0016165.750015607.250017015.5000 0.0000 734.7500 0.3800 279.2050 220113 15901.000015979.750015458.250015490.2500 SV 15607.2500 16165.750015607.250014597.2500 0.0000 734.7500 0.3800 279.2050 220114 15505.000015621.000015312.500015595.7500 15883.750015325.500014597.2500 0.0000 734.7500 0.3800 279.2050 220118 15616.750015653.250015170.750015206.0000 15810.500015252.000014597.2500 0.0000 734.7500 0.3800 279.2050 220119 15238.750015372.000015011.250015033.5000 15614.250015003.750014597.2500 0.0000 803.2500 0.3800 305.2350 220120 15042.250015340.250014646.750014841.0000 15483.250014741.750014597.2500 0.0000 975.7500 0.3800 370.7850 220121 14722.000014858.500014408.500014426.5000 BP 14597.2500 1970.00 7470.50 0.0015350.000014484.500014597.2500 0.0000 1138.7500 0.3800 432.7250 220124 14410.000014582.000013706.000014501.0000 14996.250014063.750014597.2500 0.0000 1226.7500 0.3800 466.1650 220125 14495.000014499.000013890.000014140.7500 14892.500013752.500014597.2500 0.0000 1500.0000 0.3800 570.0000 220126 13945.500014639.750013945.500014158.5000 14672.000013663.250014597.2500 0.0000 1327.5000 0.3800 504.4500 220127 14194.000014409.250013844.500013986.7500 14681.250013769.750014597.2500 0.0000 1199.5000 0.3800 455.8100 220128 14167.750014442.000013831.000014433.0000 BV 14388.0000 14388.000013725.500015398.0000 0.0000 871.7500 0.3800 331.2650 220131 14454.000014914.750014353.250014905.0000 14586.750013982.750015398.0000 0.0000 795.0000 0.3800 302.1000 220201 14868.750015137.000014729.250014994.7500 15177.500014361.500015398.0000 0.0000 1074.0000 0.3800 408.1200 220202 15129.000015260.000014825.000015114.5000 15406.250014521.750015398.0000 0.0000 1163.7500 0.3800 442.2250 220203 14852.500014870.000014456.250014492.2500 SV 14590.7500 355.50 7826.00 0.0015566.250014590.750015398.0000 0.0000 1283.5000 0.3800 487.7300 220204 14770.000014825.750014362.750014685.5000 15065.500014090.000015398.0000 0.0000 1283.5000 0.3800 487.7300 220207 14682.500014806.250014511.500014559.7500 14931.500014348.250015398.0000 0.0000 767.7500 0.3800 291.7450 220208 14600.000014776.000014467.500014734.5000 14901.000014317.500015398.0000 0.0000 767.7500 0.3800 291.7450 220209 14746.250015068.000014741.000015038.2500 BV 14969.7500 14969.750014386.500015979.7500 0.0000 767.7500 0.3800 291.7450 220210 15062.250015062.250014622.000014701.0000 SV 14714.7500 -560.00 7266.00 -1657.5015228.000014714.750015979.7500 0.0000 675.5000 0.3800 256.6900 220210 15062.250015062.250014622.000014701.0000 SV 14714.7500 15228.000014714.750013704.7500 0.0000 675.5000 0.3800 256.6900 220211 14698.250014766.750014181.000014240.5000 15028.250014514.750013704.7500 0.0000 675.5000 0.3800 256.6900 220214 14250.000014394.000014031.000014253.0000 14683.000014031.500013704.7500 0.0000 857.2500 0.3800 325.7550 220215 14257.000014614.750014223.250014609.5000 14615.500013850.000013704.7500 0.0000 1007.2500 0.3800 382.7550 220216 14588.000014668.500014381.000014600.0000 14897.000014131.500013704.7500 0.0000 1007.2500 0.3800 382.7550 220217 14592.250014619.500014131.500014164.7500 14874.750014250.000013704.7500 0.0000 821.7500 0.3800 312.2650 220218 14156.250014299.000013906.250013996.0000 14499.000014041.250013704.7500 0.0000 602.0000 0.3800 228.7600 220222 13952.750014157.500013580.250013862.7500 BP 13704.7500 1970.00 9236.00 0.0014316.500013782.000013704.7500 0.0000 703.2500 0.3800 267.2350 220223 13928.250014068.750013471.250013507.5000 14257.000013474.750013704.7500 0.0000 1029.2500 0.3800 391.1150 220224 13484.250013983.250013025.750013966.5000 14080.000013197.500013704.7500 0.0000 1161.0000 0.3800 441.1800 220225 13909.500014196.250013760.250014180.5000 14168.250013302.750013704.7500 0.0000 1139.0000 0.3800 432.8200 220228 13900.250014292.250013675.000014228.0000 14518.250013640.500013704.7500 0.0000 1154.7500 0.3800 438.8050 220301 14219.250014327.750013900.000014005.5000 14562.750013649.000013704.7500 0.0000 1202.2500 0.3800 456.8550 220302 14026.250014290.000013911.500014239.2500 14516.500013602.750013704.7500 0.0000 1202.2500 0.3800 456.8550 220303 14196.500014391.000013955.000014030.5000 14631.250013708.750013704.7500 0.0000 1213.5000 0.3800 461.1300 220304 14069.250014086.500013733.750013839.7500 SV 13887.2500 14316.250013887.250012877.2500 0.0000 564.2500 0.3800 214.4150 220307 13763.500013879.750013265.000013320.7500 14089.250013660.500012877.2500 0.0000 564.2500 0.3800 214.4150 220308 13283.000013666.000013103.250013267.0000 13853.250013039.750012877.2500 0.0000 1070.2500 0.3800 406.6950 220309 13192.250013821.750013189.750013734.7500 BV 13757.5000 209.50 9445.50 0.0013757.500012894.250012877.2500 0.0000 1136.0000 0.3800 431.6800 220310 13778.000013778.000013396.250013586.0000 14047.250013193.250012877.2500 0.0000 1124.0000 0.3800 427.1200 220311 13577.250013860.750013281.750013292.0000 13898.000013275.250012877.2500 0.0000 819.5000 0.3800 311.4100 220314 13334.500013441.500013015.500013044.0000 SV 13191.7500 13671.500013191.750012181.7500 0.0000 631.5000 0.3800 239.9700 220315 13079.500013486.500012942.500013449.5000 BV 13446.5000 -559.50 8886.00 -1590.5013446.500012826.000012181.7500 0.0000 816.7500 0.3800 310.3650 220315 13079.500013486.500012942.500013449.5000 BV 13446.5000 13446.500012826.000014456.5000 0.0000 816.7500 0.3800 310.3650 220316 13445.250014025.750013417.250013949.7500 13642.250013021.750014456.5000 0.0000 816.7500 0.3800 310.3650 220317 13991.000014132.500013819.000014107.7500 14218.500013452.750014456.5000 0.0000 1007.2500 0.3800 382.7550 220318 14056.750014442.750013966.500014413.5000 14484.500013599.000014456.5000 0.0000 1165.2500 0.3800 442.7950 220321 14404.000014466.750014183.750014370.5000 SP 14456.5000 1970.00 10856.00 0.0014868.000013750.000014456.5000 0.0000 1471.0000 0.3800 558.9800 220322 14390.000014690.750014293.500014654.0000 14906.750013789.000014456.5000 0.0000 1471.0000 0.3800 558.9800 220323 14654.000014682.250014441.000014447.0000 15043.000014103.000014456.5000 0.0000 1236.7500 0.3800 469.9650 220324 14462.750014769.750014433.500014763.7500 14821.500014187.000014456.5000 0.0000 835.0000 0.3800 317.3000 220325 14765.000014840.500014572.500014755.7500 14985.750014379.750014456.5000 0.0000 797.2500 0.3800 302.9550 220328 14756.000014997.000014658.750014985.2500 BV 14951.5000 14951.500014510.750015961.5000 0.0000 580.0000 0.3800 220.4000 220329 14981.000015268.750014956.500015237.7500 15169.500014643.750015961.5000 0.0000 691.7500 0.3800 262.8650 220330 15222.000015262.250015012.250015071.5000 15487.500014863.000015961.5000 0.0000 821.7500 0.3800 312.2650 220331 15100.500015180.750014855.500014868.7500 15410.000014798.750015961.5000 0.0000 804.2500 0.3800 305.6150 220401 14918.750014960.000014725.000014863.7500 15196.250014690.750015961.5000 0.0000 665.2500 0.3800 252.7950 220404 14846.000015174.500014801.000015164.2500 15073.250014633.000015961.5000 0.0000 579.0000 0.3800 220.0200 220405 15155.500015198.000014780.250014828.0000 SV 14881.2500 -190.50 10665.50 -190.5015270.750014881.250015961.5000 0.0000 512.7500 0.3800 194.8450 220405 15155.500015198.000014780.250014828.0000 SV 14881.2500 15270.750014881.250013871.2500 0.0000 512.7500 0.3800 194.8450 220406 14861.000014861.250014394.750014505.2500 15075.500014741.750013871.2500 0.0000 439.2500 0.3800 166.9150 220407 14496.250014633.750014317.000014536.0000 14859.000014274.250013871.2500 0.0000 769.5000 0.3800 292.4100 220408 14536.250014642.250014310.500014327.0000 14827.750014183.750013871.2500 0.0000 847.2500 0.3800 321.9550 220411 14345.000014382.000013984.750014000.0000 14732.750014070.750013871.2500 0.0000 871.0000 0.3800 330.9800 220412 14006.250014284.250013881.250013945.0000 14547.000013636.500013871.2500 0.0000 1198.0000 0.3800 455.2400 220413 13952.750014266.500013921.000014221.5000 14362.000013665.750013871.2500 0.0000 916.2500 0.3800 348.1750 220414 14211.500014296.250013876.500013893.7500 14422.500013892.750013871.2500 0.0000 697.2500 0.3800 264.9550 220418 13892.000014002.500013729.500013907.7500 BP 13871.2500 1970.00 12635.50 0.0014274.500013705.750013871.2500 0.0000 748.5000 0.3800 284.4300 220419 13962.750014242.000013828.000014217.2500 BV 14073.7500 14073.750013700.000015083.7500 0.0000 492.0000 0.3800 186.9600 220420 14104.750014298.000013956.500014004.7500 14313.000013939.250015083.7500 0.0000 492.0000 0.3800 186.9600 220421 14070.000014283.000013667.500013728.2500 SV 13879.0000 -439.50 12196.00 -439.5014253.000013879.000015083.7500 0.0000 492.0000 0.3800 186.9600 220421 14070.000014283.000013667.500013728.2500 SE 13879.0000 14253.000013879.000012869.0000 0.0000 492.0000 0.3800 186.9600 220422 13720.000013781.000013297.000013353.5000 14068.250013635.250012869.0000 0.0000 569.7500 0.3800 216.5050 220425 13334.250013549.750013184.000013535.7500 13805.250013087.250012869.0000 0.0000 944.5000 0.3800 358.9100 220426 13523.500013583.750012801.500013016.0000 BP 12869.0000 1970.00 14166.00 0.0013844.000013058.750012869.0000 0.0000 1033.2500 0.3800 392.6350 220427 12881.000013255.250012878.250013009.0000 13591.500012617.250012869.0000 0.0000 1282.0000 0.3800 487.1600 220428 13191.000013542.000013033.000013454.7500 13522.000012553.750012869.0000 0.0000 1274.0000 0.3800 484.1200 220429 13219.500013433.000012831.750012852.0000 SV 13077.7500 13664.500013077.750012067.7500 0.0000 772.0000 0.3800 293.3600 220502 12892.250013084.500012709.750013073.0000 13271.250012713.250012067.7500 0.0000 734.2500 0.3800 279.0150 220503 13051.750013183.750012968.500013087.5000 13268.250012702.000012067.7500 0.0000 745.0000 0.3800 283.1000 220504 13121.000013555.250012883.000013531.2500 BV 13365.0000 -624.50 13541.50 -624.5013365.000012798.750012067.7500 0.0000 745.0000 0.3800 283.1000 220504 13121.000013555.250012883.000013531.2500 BV 13365.0000 13365.000012798.750014375.0000 0.0000 745.0000 0.3800 283.1000 220505 13500.250013548.000012705.250012858.0000 SV 13063.0000 -654.00 12887.50 -1278.5013687.250013063.000014375.0000 0.0000 821.5000 0.3800 312.1700 220505 13500.250013548.000012705.250012858.0000 SV 13063.0000 13687.250013063.000012053.0000 0.0000 821.5000 0.3800 312.1700 220506 12883.250012928.750012519.000012695.7500 13306.250012678.500012053.0000 0.0000 826.0000 0.3800 313.8800 220509 12605.000012637.250012135.250012193.7500 13094.500012325.250012053.0000 0.0000 1012.2500 0.3800 384.6550 220510 12206.000012547.000012102.250012349.0000 12820.500011759.500012053.0000 0.0000 1396.0000 0.3800 530.4800 220511 12328.750012553.250011938.500011969.7500 BP 12053.0000 1970.00 14857.50 0.0012879.750011793.750012053.0000 0.0000 1429.0000 0.3800 543.0200 220512 12004.500012132.750011689.000011947.2500 12707.500011508.000012053.0000 0.0000 1578.2500 0.3800 599.7350 220513 11891.500012432.000011891.500012382.7500 BV 12311.7500 12311.750011546.500013321.7500 0.0000 1006.7500 0.3800 382.5650 220516 12409.000012498.750012190.250012244.7500 12536.000012008.750013321.7500 0.0000 693.7500 0.3800 263.6250 220517 12235.500012578.000012234.000012560.2500 12558.250012031.000013321.7500 0.0000 693.7500 0.3800 263.6250 220518 12572.000012594.000011862.750011935.5000 SV 12152.0000 -369.50 14488.00 -369.5012814.250012152.000013321.7500 0.0000 871.2500 0.3800 331.0750 220518 12572.000012594.000011862.750011935.5000 SV 12152.0000 12814.250012152.000011142.0000 0.0000 871.2500 0.3800 331.0750 220519 11907.000012076.750011704.000011878.2500 12413.000011750.750011142.0000 0.0000 871.2500 0.3800 331.0750 220520 11898.000012096.750011491.250011840.7500 12209.750011559.000011142.0000 0.0000 856.2500 0.3800 325.3750 220523 11866.000012075.500011783.750012035.2500 12223.500011411.250011142.0000 0.0000 1069.0000 0.3800 406.2200 220524 11915.000011918.000011576.250011771.0000 12388.750011576.250011142.0000 0.0000 1069.0000 0.3800 406.2200 220525 11808.000012036.000011672.000011942.2500 12071.750011446.250011142.0000 0.0000 823.0000 0.3800 312.7400 220526 11887.500012343.000011848.250012279.2500 BV 12104.7500 44.50 14532.50 -822.0012104.750011691.500011142.0000 0.0000 544.0000 0.3800 206.7200 220526 11887.500012343.000011848.250012279.2500 BV 12104.7500 12104.750011691.500013114.7500 0.0000 544.0000 0.3800 206.7200 220527 12250.000012720.250012222.000012677.7500 12487.000011888.000013114.7500 0.0000 788.0000 0.3800 299.4400 220531 12705.250012883.000012480.000012646.5000 12993.000012155.750013114.7500 0.0000 1101.5000 0.3800 418.5700 220601 12662.500012823.500012454.750012551.0000 13086.500012241.500013114.7500 0.0000 1112.0000 0.3800 422.5600 220602 12549.750012903.750012442.500012893.7500 12977.250012213.000013114.7500 0.0000 1005.7500 0.3800 382.1850 220603 12896.000012945.250012503.000012551.0000 13180.750012386.250013114.7500 0.0000 1045.5000 0.3800 397.2900 220606 12549.750012810.000012527.000012605.0000 12892.750012382.250013114.7500 0.0000 671.7500 0.3800 255.2650 220607 12605.250012740.250012412.500012711.5000 SV 12465.2500 671.00 15203.50 -907.0012808.250012465.250013114.7500 0.0000 451.2500 0.3800 171.4750 220607 12605.250012740.250012412.500012711.5000 SV 12465.2500 12808.250012465.250011455.2500 0.0000 451.2500 0.3800 171.4750 220608 12680.500012783.000012579.250012615.7500 12826.750012461.000011455.2500 0.0000 481.2500 0.3800 182.8750 220609 12625.000012726.000012255.250012275.0000 12831.250012465.500011455.2500 0.0000 481.2500 0.3800 182.8750 220610 12301.500012338.750011823.000011840.0000 12637.500012128.000011455.2500 0.0000 670.2500 0.3800 254.6950 220613 11810.750011811.750011285.250011327.5000 BP 11455.2500 1970.00 17173.50 0.0012329.000011591.750011455.2500 0.0000 970.0000 0.3800 368.6000 220614 11367.500011534.500011236.000011346.5000 11991.000010885.000011455.2500 0.0000 1455.5000 0.3800 553.0900 220615 11364.750011794.250011358.500011629.0000 11919.000010812.750011455.2500 0.0000 1455.5000 0.3800 553.0900 220616 11646.250011774.250011068.500011157.2500 12134.000011071.250011455.2500 0.0000 1398.5000 0.3800 531.4300 220617 11206.750011396.000011119.000011296.7500 11738.250010840.250011455.2500 0.0000 1181.5000 0.3800 448.9700 220621 11332.500011678.250011273.750011577.2500 BV 11525.7500 11525.750011028.500012535.7500 0.0000 654.5000 0.3800 248.7100 220622 11579.750011745.750011320.500011565.7500 11768.750011284.500012535.7500 0.0000 637.0000 0.3800 242.0600 220623 11542.750011766.750011460.500011737.5000 11791.500011307.500012535.7500 0.0000 637.0000 0.3800 242.0600 220624 11687.750012148.500011684.750012140.5000 11929.750011421.250012535.7500 0.0000 669.0000 0.3800 254.2200 220627 12137.500012262.000011994.250012040.5000 12416.750011640.500012535.7500 0.0000 1021.5000 0.3800 388.1700 220628 12076.250012174.250011661.500011674.2500 SV 11755.0000 408.50 17582.00 -821.0012413.750011755.000012535.7500 0.0000 866.7500 0.3800 329.3650 220628 12076.250012174.250011661.500011674.2500 SV 11755.0000 12413.750011755.000010745.0000 0.0000 866.7500 0.3800 329.3650 220629 11680.500011749.000011564.500011691.0000 12107.750011484.500010745.0000 0.0000 820.0000 0.3800 311.6000 220630 11691.500011696.750011351.000011529.5000 11932.250011415.500010745.0000 0.0000 680.0000 0.3800 258.4000 220701 11507.500011629.750011381.750011611.2500 11826.750011226.750010745.0000 0.0000 789.5000 0.3800 300.0100 220705 11606.000011815.750011389.250011808.5000 11836.750011280.250010745.0000 0.0000 732.5000 0.3800 278.3500 220706 11820.250011974.250011727.750011880.2500 BV 11950.5000 -441.00 17141.00 -1262.0011950.500011460.500010745.0000 0.0000 644.7500 0.3800 245.0050 220706 11820.250011974.250011727.750011880.2500 BV 11950.5000 11950.500011460.500012960.5000 0.0000 644.7500 0.3800 245.0050 220707 11901.250012168.500011836.500012138.5000 12066.750011664.500012960.5000 0.0000 529.2500 0.3800 201.1150 220708 12115.000012211.000011952.500012152.0000 12369.750011771.250012960.5000 0.0000 787.5000 0.3800 299.2500 220711 12149.750012149.750011853.000011884.2500 12409.500011824.250012960.5000 0.0000 770.2500 0.3800 292.6950 220712 11900.500012025.500011712.000011779.0000 12232.750011653.000012960.5000 0.0000 762.7500 0.3800 289.8450 220713 11780.000011970.000011479.250011762.2500 SV 11656.7500 -637.50 16503.50 -1899.5011991.000011656.750012960.5000 0.0000 440.0000 0.3800 167.2000 220713 11780.000011970.000011479.250011762.2500 SV 11656.7500 11991.000011656.750010646.7500 0.0000 440.0000 0.3800 167.2000 220714 11729.500011835.000011511.250011797.5000 11999.000011487.750010646.7500 0.0000 672.7500 0.3800 255.6450 220715 11810.500012021.500011740.250012007.5000 BV 11991.0000 -718.50 15785.00 -2618.0011991.000011479.750010646.7500 0.0000 672.7500 0.3800 255.6450 220715 11810.500012021.500011740.250012007.5000 BV 11991.0000 11991.000011479.750013001.0000 0.0000 672.7500 0.3800 255.6450 220718 12043.500012186.500011857.000011907.0000 12145.000011743.500013001.0000 0.0000 528.2500 0.3800 200.7350 220719 11909.500012328.500011889.500012274.0000 12165.000011763.750013001.0000 0.0000 528.2500 0.3800 200.7350 220720 12330.500012517.500012235.750012465.2500 12493.500011889.500013001.0000 0.0000 794.7500 0.3800 302.0050 220721 12440.000012655.250012373.500012640.0000 12783.500012058.500013001.0000 0.0000 954.0000 0.3800 362.5200 220722 12559.250012698.500012343.750012423.5000 12919.000012235.250013001.0000 0.0000 899.7500 0.3800 341.9050 220725 12444.500012498.500012266.500012354.5000 12773.000012171.500013001.0000 0.0000 791.5000 0.3800 300.7700 220726 12311.250012334.000012072.000012112.5000 SV 12083.2500 134.50 15919.50 -2483.5012653.750012083.250013001.0000 0.0000 750.5000 0.3800 285.1900 220726 12311.250012334.000012072.000012112.5000 SV 12083.2500 12653.750012083.250011073.2500 0.0000 750.5000 0.3800 285.1900 220727 12192.000012690.000012191.500012619.0000 BV 12380.5000 -644.50 15275.00 -3128.0012380.500011935.000011073.2500 0.0000 586.0000 0.3800 222.6800 220727 12192.000012690.000012191.500012619.0000 BV 12380.5000 12380.500011935.000013390.5000 0.0000 586.0000 0.3800 222.6800 220728 12580.000012948.000012449.000012737.5000 12752.500012307.250013390.5000 0.0000 586.0000 0.3800 222.6800 220729 12920.250013012.000012744.250012971.5000 13035.500012400.500013390.5000 0.0000 835.5000 0.3800 317.4900 220801 12981.000013108.750012851.750012962.5000 13266.500012583.000013390.5000 0.0000 899.5000 0.3800 341.8100 220802 12974.250013097.000012814.750012924.5000 13350.000012592.750013390.5000 0.0000 996.2500 0.3800 378.5750 220803 12921.000013310.250012867.250013271.5000 13236.500012643.750013390.5000 0.0000 780.0000 0.3800 296.4000 220804 13247.000013356.000013184.750013327.0000 13492.750012867.500013390.5000 0.0000 822.5000 0.3800 312.5500 220805 13327.250013384.500013085.000013228.7500 13520.250013077.250013390.5000 0.0000 582.7500 0.3800 221.4450 220808 13227.750013419.250013120.500013183.2500 SP 13390.5000 1970.00 17245.00 -1158.0013426.500013037.000013390.5000 0.0000 512.2500 0.3800 194.6550 220809 13206.250013233.750012963.250013031.5000 SV 13032.0000 13421.250013032.000012022.0000 0.0000 512.2500 0.3800 194.6550 220810 13050.000013408.000012982.000013392.0000 BV 13239.7500 -465.50 16779.50 -1623.5013239.750012890.250012022.0000 0.0000 459.7500 0.3800 174.7050 220810 13050.000013408.000012982.000013392.0000 BV 13239.7500 13239.750012890.250014249.7500 0.0000 459.7500 0.3800 174.7050 220811 13380.500013575.000013285.000013311.2500 13456.500013130.500014249.7500 0.0000 428.7500 0.3800 162.9250 220812 13344.250013583.250013312.000013577.7500 13577.250013164.000014249.7500 0.0000 543.5000 0.3800 206.5300 220815 13571.500013706.000013495.250013681.2500 13746.250013279.250014249.7500 0.0000 614.5000 0.3800 233.5100 220816 13674.750013740.750013522.750013658.2500 13913.750013368.000014249.7500 0.0000 718.0000 0.3800 272.8400 220817 13658.000013672.000013406.250013493.2500 13910.750013379.250014249.7500 0.0000 699.2500 0.3800 265.7150 220818 13503.000013575.500013410.750013523.2500 13679.500013353.000014249.7500 0.0000 429.5000 0.3800 163.2100 220819 13534.250013534.500013228.750013268.5000 SV 13367.7500 206.00 16985.50 -1417.5013648.500013367.750014249.7500 0.0000 369.2500 0.3800 140.3150 220819 13534.250013534.500013228.750013268.5000 SV 13367.7500 13648.500013367.750012357.7500 0.0000 369.2500 0.3800 140.3150 220822 13226.500013226.500012874.500012909.7500 13504.500013145.500012357.7500 0.0000 472.2500 0.3800 179.4550 220823 12933.750013018.500012823.500012896.5000 13296.000012664.250012357.7500 0.0000 831.0000 0.3800 315.7800 220824 12892.000013011.250012825.750012929.7500 13203.500012614.000012357.7500 0.0000 775.5000 0.3800 294.6900 220825 12944.000013161.500012925.000013156.0000 13190.000012658.250012357.7500 0.0000 699.7500 0.3800 265.9050 220826 13153.750013220.000012557.500012620.5000 13342.000012857.250012357.7500 0.0000 638.0000 0.3800 242.4400 220829 12485.000012610.250012401.500012492.7500 12985.000012524.250012357.7500 0.0000 606.0000 0.3800 230.2800 220830 12503.500012658.250012247.500012358.7500 BP 12357.7500 1970.00 18955.50 0.0012786.000012212.500012357.7500 0.0000 754.5000 0.3800 286.7100 220831 12366.000012513.000012276.250012285.2500 12751.000012060.500012357.7500 0.0000 908.5000 0.3800 345.2300 220901 12284.750012299.500012017.750012292.2500 12695.250011984.750012357.7500 0.0000 934.7500 0.3800 355.2050 220902 12297.750012461.750012040.250012104.2500 12580.750011870.250012357.7500 0.0000 934.7500 0.3800 355.2050 220906 12110.500012244.500011930.000012019.0000 SV 11967.0000 12388.250011967.000010957.0000 0.0000 554.0000 0.3800 210.5200 220907 12019.750012306.250011921.500012263.2500 BV 12296.0000 -708.00 18247.50 -708.0012296.000011810.250010957.0000 0.0000 639.2500 0.3800 242.9150 220907 12019.750012306.250011921.500012263.2500 BV 12296.0000 12296.000011810.250013306.0000 0.0000 639.2500 0.3800 242.9150 220908 12267.750012379.500012115.750012321.7500 12376.250012000.750013306.0000 0.0000 494.0000 0.3800 187.7200 220909 12345.250012613.750012329.500012592.5000 12453.000012116.500013306.0000 0.0000 442.7500 0.3800 168.2450 220912 12702.250012856.750012648.000012823.5000 12787.000012277.000013306.0000 0.0000 671.0000 0.3800 254.9800 220913 12854.000012992.000012082.250012115.7500 SV 12445.2500 248.50 18496.00 -459.5013130.750012445.250013306.0000 0.0000 902.0000 0.3800 342.7600 220913 12854.000012992.000012082.250012115.7500 SV 12445.2500 13130.750012445.250011435.2500 0.0000 902.0000 0.3800 342.7600 220914 12128.000012253.000012080.250012222.2500 12669.250011983.750011435.2500 0.0000 902.0000 0.3800 342.7600 220915 12234.000012268.750011937.500012007.5000 12527.500011861.500011435.2500 0.0000 876.2500 0.3800 332.9750 220916 11951.500011961.250011778.500011933.5000 12429.500011681.250011435.2500 0.0000 984.5000 0.3800 374.1100 220919 11920.000012066.250011792.250012024.0000 12304.000011499.500011435.2500 0.0000 1058.5000 0.3800 402.2300 220920 12045.750012092.500011828.250011922.2500 12378.750011574.500011435.2500 0.0000 1058.5000 0.3800 402.2300 220921 11946.000012140.500011647.500011710.0000 BV 12110.0000 620.50 19116.50 0.0012110.000011772.750011435.2500 0.0000 443.7500 0.3800 168.6250 220921 11946.000012140.500011647.500011710.0000 BV 12110.0000 12110.000011772.750013120.0000 0.0000 443.7500 0.3800 168.6250 220921 11946.000012140.500011647.500011710.0000 SV711772.7500 -724.50 18392.00 -724.5012110.000011772.750013120.0000 0.0000 443.7500 0.3800 168.6250 220922 11661.250011796.000011510.000011565.5000 SV 11589.7500 12014.250011589.750010579.7500 0.0000 558.7500 0.3800 212.3250 220923 11583.750011600.250011229.000011376.7500 11827.750011390.750010579.7500 0.0000 575.0000 0.3800 218.5000 220926 11362.500011537.750011256.500011316.2500 11697.750011093.500010579.7500 0.0000 795.0000 0.3800 302.1000 220927 11315.500011568.250011233.500011333.7500 11670.000011043.500010579.7500 0.0000 824.2500 0.3800 313.2150 220928 11361.000011613.500011141.500011555.7500 11680.500011054.000010579.7500 0.0000 824.2500 0.3800 313.2150 220929 11544.000011567.250011091.500011228.2500 11649.000011284.250010579.7500 0.0000 479.7500 0.3800 182.3050 220930 11220.000011357.250011024.250011035.5000 11455.250011102.500010579.7500 0.0000 464.2500 0.3800 176.4150 221003 11030.000011358.250010890.750011285.7500 BV 11332.7500 464.00 18856.00 -260.5011332.750010893.500010579.7500 0.0000 578.0000 0.3800 219.6400 221003 11030.000011358.250010890.750011285.7500 BE 11332.7500 11332.750010893.500012342.7500 0.0000 578.0000 0.3800 219.6400 221004 11314.500011675.000011281.500011640.7500 11457.750010952.500012342.7500 0.0000 665.0000 0.3800 252.7000 221005 11630.250011711.000011366.500011623.7500 11844.500011274.500012342.7500 0.0000 750.0000 0.3800 285.0000 221006 11628.000011729.750011505.250011541.7500 11866.250011296.250012342.7500 0.0000 750.0000 0.3800 285.0000 221007 11494.500011564.500011043.250011101.5000 SV 11294.7500 -126.00 18730.00 -386.5011864.750011294.750012342.7500 0.0000 750.0000 0.3800 285.0000 221007 11494.500011564.500011043.250011101.5000 SV 11294.7500 11864.750011294.750010284.7500 0.0000 750.0000 0.3800 285.0000 221010 11067.750011136.500010876.750010984.5000 11487.750010917.750010284.7500 0.0000 750.0000 0.3800 285.0000 221011 10987.000011039.500010767.250010845.0000 11286.000010705.250010284.7500 0.0000 764.0000 0.3800 290.3200 221012 10875.000010976.750010805.500010840.5000 11210.500010538.000010284.7500 0.0000 884.7500 0.3800 336.2050 221013 10859.000011142.750010484.750011083.7500 11203.750010528.000010284.7500 0.0000 889.2500 0.3800 337.9150 221014 11064.750011253.500010726.750010744.0000 BV 11223.7500 92.00 18822.00 -816.5011223.750010673.750010284.7500 0.0000 724.0000 0.3800 275.1200 221014 11064.750011253.500010726.750010744.0000 BV 11223.7500 11223.750010673.750012233.7500 0.0000 724.0000 0.3800 275.1200 221017 10720.000011146.250010713.000011110.2500 11094.750010639.500012233.7500 0.0000 599.0000 0.3800 227.6200 221018 11161.250011431.750011081.500011198.7500 11257.750010782.250012233.7500 0.0000 625.5000 0.3800 237.6900 221019 11320.250011382.750011049.000011153.2500 11499.000010956.250012233.7500 0.0000 714.0000 0.3800 271.3200 221020 11134.000011328.750011008.000011090.7500 11456.000010913.250012233.7500 0.0000 714.0000 0.3800 271.3200 221021 11061.250011386.250010935.500011358.5000 11391.000010868.250012233.7500 0.0000 687.7500 0.3800 261.3450 221024 11393.750011530.250011207.750011478.7500 11505.000011014.500012233.7500 0.0000 645.5000 0.3800 245.2900 221025 11453.750011734.000011430.250011713.5000 11630.250011217.500012233.7500 0.0000 543.2500 0.3800 206.4350 221026 11510.000011703.500011415.000011446.0000 11943.500011352.250012233.7500 0.0000 778.0000 0.3800 295.6400 221027 11417.750011537.500010921.500011235.2500 SV 11207.0000 -83.50 18738.50 -900.0011798.250011207.000012233.7500 0.0000 778.0000 0.3800 295.6400 221027 11417.750011537.500010921.500011235.2500 SV 11207.0000 11798.250011207.000010197.0000 0.0000 778.0000 0.3800 295.6400 221028 11122.750011626.000011062.000011587.0000 BV 11533.2500 -702.50 18036.00 -1602.5011533.250010931.500010197.0000 0.0000 792.0000 0.3800 300.9600 221028 11122.750011626.000011062.000011587.0000 BV 11533.2500 11533.250010931.500012543.2500 0.0000 792.0000 0.3800 300.9600 221031 11592.500011595.000011367.250011447.2500 11766.500011164.500012543.2500 0.0000 792.0000 0.3800 300.9600 221101 11455.000011619.000011288.750011332.0000 11765.250011163.250012543.2500 0.0000 792.0000 0.3800 300.9600 221102 11320.250011460.000010909.000010944.5000 SV 11140.0000 -836.50 17199.50 -2439.0011645.750011140.000012543.2500 0.0000 665.5000 0.3800 252.8900 221102 11320.250011460.000010909.000010944.5000 SV 11140.0000 11645.750011140.000010130.0000 0.0000 665.5000 0.3800 252.8900 221103 10938.000010996.000010708.000010728.0000 11323.500010805.500010130.0000 0.0000 681.5000 0.3800 258.9700 221104 10712.000010974.250010636.000010890.2500 11131.250010448.750010130.0000 0.0000 898.0000 0.3800 341.2400 221107 10786.500011038.500010751.000011014.2500 11186.250010509.000010130.0000 0.0000 891.0000 0.3800 338.5800 221108 11016.000011231.250010928.750011094.2500 11293.000010616.000010130.0000 0.0000 891.0000 0.3800 338.5800 221109 11089.250011164.250010822.250010830.7500 11365.250010809.000010130.0000 0.0000 732.0000 0.3800 278.1600 221110 10841.000011677.000010805.000011632.2500 BV 11103.2500 23.50 17223.00 -2415.5011103.250010720.750010130.0000 0.0000 503.2500 0.3800 191.2350 221110 10841.000011677.000010805.000011632.2500 BV 11103.2500 11103.250010720.750012113.2500 0.0000 503.2500 0.3800 191.2350 221111 11669.750011876.750011569.250011848.0000 11815.250011058.000012113.2500 0.0000 996.2500 0.3800 378.5750 221114 11791.000011898.500011702.000011734.7500 12202.250011368.750012113.2500 0.0000 1097.0000 0.3800 416.8600 221115 11768.500012118.750011761.750011904.2500 SP 12113.2500 1970.00 19193.00 -608.5012173.250011361.750012113.2500 0.0000 1067.7500 0.3800 405.7450 221116 11882.000011963.000011706.500011739.5000 12411.750011432.750012113.2500 0.0000 1288.0000 0.3800 489.4400 221117 11777.750011827.500011528.250011710.5000 12204.750011369.500012113.2500 0.0000 1099.2500 0.3800 417.7150 221118 11747.750011843.000011606.750011708.0000 11849.250011539.000012113.2500 0.0000 408.2500 0.3800 155.1350 221121 11723.000011756.000011553.000011588.0000 SV 11560.2500 11872.500011560.250010550.2500 0.0000 410.7500 0.3800 156.0850 221122 11588.000011759.250011526.500011754.5000 11823.000011419.500010550.2500 0.0000 530.7500 0.3800 201.6850 221123 11741.500011892.750011720.000011862.7500 BV 11841.2500 -612.00 18581.00 -1220.5011841.250011556.250010550.2500 0.0000 375.0000 0.3800 142.5000 221123 11741.500011892.750011720.000011862.7500 BV 11841.2500 11841.250011556.250012851.2500 0.0000 375.0000 0.3800 142.5000 221125 11878.000011933.000011766.250011782.7500 11962.250011706.750012851.2500 0.0000 336.2500 0.3800 127.7750 221128 11731.250011788.500011575.250011616.2500 SV 11685.0000 -362.50 18218.50 -1583.0011947.250011685.000012851.2500 0.0000 345.0000 0.3800 131.1000 221128 11731.250011788.500011575.250011616.2500 SV 11685.0000 11947.250011685.000010675.0000 0.0000 345.0000 0.3800 131.1000 221129 11625.000011704.500011465.000011524.7500 11780.250011518.000010675.0000 0.0000 345.0000 0.3800 131.1000 221130 11520.000012078.500011497.750012042.2500 BV 11710.0000 -100.00 18118.50 -1683.0011710.000011399.500010675.0000 0.0000 408.2500 0.3800 155.1350 221130 11520.000012078.500011497.750012042.2500 BV 11710.0000 11710.000011399.500012720.0000 0.0000 408.2500 0.3800 155.1350 221201 12079.250012145.000011943.250012062.7500 12134.500011695.750012720.0000 0.0000 577.2500 0.3800 219.3550 221202 12039.750012067.750011740.500012010.2500 SV 11817.7500 165.50 18284.00 -1517.5012289.250011817.750012720.0000 0.0000 620.2500 0.3800 235.6950 221202 12039.750012067.750011740.500012010.2500 SV 11817.7500 12289.250011817.750010807.7500 0.0000 620.2500 0.3800 235.6950 221205 12000.500012015.750011745.250011805.7500 12193.000011721.500010807.7500 0.0000 620.2500 0.3800 235.6950 221206 11812.000011846.250011502.000011566.0000 12078.750011607.500010807.7500 0.0000 620.2500 0.3800 235.6950 221207 11566.000011596.250011422.500011509.5000 11840.000011400.000010807.7500 0.0000 579.0000 0.3800 220.0200 221208 11500.000011685.750011433.000011645.5000 11752.750011266.250010807.7500 0.0000 640.2500 0.3800 243.2950 221209 11641.500011748.000011517.000011569.7500 11825.750011379.000010807.7500 0.0000 587.7500 0.3800 223.3450 221212 11671.500011834.500011635.750011829.7500 BV 11793.5000 -1.50 18282.50 -1519.0011793.500011408.750010807.7500 0.0000 506.2500 0.3800 192.3750 221212 11671.500011834.500011635.750011829.7500 BV 11793.5000 11793.500011408.750012803.5000 0.0000 506.2500 0.3800 192.3750 221213 11816.750012354.750011797.250011958.7500 11937.250011627.750012803.5000 0.0000 407.2500 0.3800 154.7550 221214 11955.000012069.500011729.000011869.0000 12338.500011696.250012803.5000 0.0000 845.2500 0.3800 321.1950 221215 11884.250011898.000011404.000011457.0000 SV 11585.7500 -465.50 17817.00 -1984.5012182.500011585.750012803.5000 0.0000 785.0000 0.3800 298.3000 221215 11884.250011898.000011404.000011457.0000 SV 11585.7500 12182.500011585.750010575.7500 0.0000 785.0000 0.3800 298.3000 221216 11446.500011491.500011275.500011344.7500 11895.250011212.750010575.7500 0.0000 897.7500 0.3800 341.1450 221219 11328.750011411.000011131.750011193.2500 11748.000010980.250010575.7500 0.0000 1010.0000 0.3800 383.8000 221220 11182.500011247.000011043.500011175.7500 11673.750010791.000010575.7500 0.0000 1161.5000 0.3800 441.3700 221221 11206.500011389.750011181.000011334.5000 11500.250010821.000010575.7500 0.0000 893.7500 0.3800 339.6250 221222 11357.000011384.750010870.500011054.2500 11584.500011035.500010575.7500 0.0000 722.2500 0.3800 274.4550 221223 11061.000011143.000010916.250011075.2500 11271.250010910.750010575.7500 0.0000 474.2500 0.3800 180.2150 221227 11104.000011183.750010896.000010915.5000 11228.750010876.000010575.7500 0.0000 464.0000 0.3800 176.3200 221228 10915.750010996.500010758.750010772.7500 11158.000010797.500010575.7500 0.0000 474.2500 0.3800 180.2150 221229 10785.750011071.500010777.500011032.7500 BV 11059.7500 1002.00 18819.00 -982.5011059.750010590.750010575.7500 0.0000 617.0000 0.3800 234.4600 221229 10785.750011071.500010777.500011032.7500 BV 11059.7500 11059.750010590.750012069.7500 0.0000 617.0000 0.3800 234.4600 221230 11033.500011051.500010855.500011022.2500 11211.250010746.000012069.7500 0.0000 612.0000 0.3800 232.5600 230103 11122.500011182.000010844.750010945.5000 11144.000010831.750012069.7500 0.0000 411.0000 0.3800 156.1800 230104 10941.250011068.500010863.500010999.2500 11135.500010823.250012069.7500 0.0000 411.0000 0.3800 156.1800 230105 10988.500011046.750010805.000010820.2500 SV 10827.0000 -515.50 18303.50 -1498.0011138.250010827.000012069.7500 0.0000 409.2500 0.3800 155.5150 230105 10988.500011046.750010805.000010820.2500 SV 10827.0000 11138.250010827.0000 9817.0000 0.0000 409.2500 0.3800 155.5150 230106 10838.750011165.750010751.000011113.5000 BV 11010.5000 -417.00 17886.50 -1915.0011010.500010735.5000 9817.0000 0.0000 361.7500 0.3800 137.4650 230106 10838.750011165.750010751.000011113.5000 BV 11010.5000 11010.500010735.500012020.5000 0.0000 361.7500 0.3800 137.4650 230109 11126.500011385.500011120.250011185.5000 11173.750010898.250012020.5000 0.0000 362.5000 0.3800 137.7500 230110 11184.750011288.750011094.000011282.0000 11434.000011004.500012020.5000 0.0000 565.2500 0.3800 214.7950 230111 11282.500011479.500011239.750011476.5000 11451.500011022.000012020.5000 0.0000 565.2500 0.3800 214.7950 230112 11474.500011579.750011291.000011534.2500 11693.750011142.250012020.5000 0.0000 725.5000 0.3800 275.6900 230113 11528.500011619.500011389.000011608.0000 11782.500011187.250012020.5000 0.0000 783.2500 0.3800 297.6350 230117 11613.500011685.000011510.250011624.5000 11751.500011360.750012020.5000 0.0000 514.0000 0.3800 195.3200 230118 11619.750011759.500011468.000011475.7500 11812.750011409.500012020.5000 0.0000 530.5000 0.3800 201.5900 230119 11470.500011487.000011308.500011356.5000 SV 11398.5000 726.00 18612.50 -1189.0011691.000011398.500012020.5000 0.0000 384.7500 0.3800 146.2050 230119 11470.500011487.000011308.500011356.5000 SV 11398.5000 11691.000011398.500010388.5000 0.0000 384.7500 0.3800 146.2050 230120 11401.000011686.750011365.250011677.0000 BV 11530.2500 -313.50 18299.00 -1502.5011530.250011224.000010388.5000 0.0000 403.0000 0.3800 153.1400 230120 11401.000011686.750011365.250011677.0000 BV 11530.2500 11530.250011224.000012540.2500 0.0000 403.0000 0.3800 153.1400 230123 11676.750011983.000011650.500011934.0000 11754.750011448.250012540.2500 0.0000 403.0000 0.3800 153.1400 230124 11933.000012010.500011835.750011909.5000 12113.500011637.250012540.2500 0.0000 626.5000 0.3800 238.0700 230125 11970.500011976.500011604.500011873.2500 SV 11667.7500 225.00 18524.00 -1277.5012164.750011667.750012540.2500 0.0000 654.0000 0.3800 248.5200 230125 11970.500011976.500011604.500011873.2500 SV 11667.7500 12164.750011667.750010657.7500 0.0000 654.0000 0.3800 248.5200 230126 11874.750012113.000011867.250012106.7500 BV 12080.5000 -875.50 17648.50 -2153.0012080.500011583.250010657.7500 0.0000 654.0000 0.3800 248.5200 230126 11874.750012113.000011867.250012106.7500 BV 12080.5000 12080.500011583.250013090.5000 0.0000 654.0000 0.3800 248.5200 230127 12049.000012308.500012016.000012222.2500 12330.250011766.750013090.5000 0.0000 741.5000 0.3800 281.7700 230130 12212.500012252.000011960.000011968.0000 12427.000011957.500013090.5000 0.0000 617.7500 0.3800 234.7450 230131 11984.000012156.000011871.000012152.0000 12271.750011802.250013090.5000 0.0000 617.7500 0.3800 234.7450 230201 12116.000012524.500012055.250012414.2500 12317.500011848.000013090.5000 0.0000 617.7500 0.3800 234.7450 230202 12520.000012949.750012501.750012846.7500 12563.500012140.500013090.5000 0.0000 556.5000 0.3800 211.4700 230203 12748.250012878.000012551.250012624.0000 13159.250012413.250013090.5000 0.0000 981.7500 0.3800 373.0650 230206 12572.000012608.500012455.750012515.5000 13042.500012296.250013090.5000 0.0000 981.7500 0.3800 373.0650 230207 12513.000012818.500012459.250012776.7500 12894.500012153.000013090.5000 0.0000 975.7500 0.3800 370.7850 230208 12747.000012808.500012512.750012545.2500 13008.500012407.000013090.5000 0.0000 791.5000 0.3800 300.7700 230209 12555.000012728.500012366.500012425.5000 SV 12438.0000 665.00 18313.50 -1488.0012768.000012438.000013090.5000 0.0000 434.2500 0.3800 165.0150 230209 12555.000012728.500012366.500012425.5000 SV 12438.0000 12768.000012438.000011428.0000 0.0000 434.2500 0.3800 165.0150 230210 12448.750012451.500012243.250012346.2500 12658.500012314.500011428.0000 0.0000 452.5000 0.3800 171.9500 230213 12357.500012567.000012265.250012540.5000 BV 12549.5000 -273.00 18040.50 -1761.0012549.500012144.000011428.0000 0.0000 533.5000 0.3800 202.7300 230213 12357.500012567.000012265.250012540.5000 BV 12549.5000 12549.500012144.000013559.5000 0.0000 533.5000 0.3800 202.7300 230214 12547.250012687.000012390.500012631.0000 12681.000012275.500013559.5000 0.0000 533.5000 0.3800 202.7300 230215 12620.750012756.500012524.250012730.0000 12760.500012409.250013559.5000 0.0000 462.2500 0.3800 175.6550 230216 12740.000012792.750012455.250012482.5000 SV 12500.2500 -148.50 17892.00 -1909.5012870.250012500.250013559.5000 0.0000 486.7500 0.3800 184.9650 230216 12740.000012792.750012455.250012482.5000 SV 12500.2500 12870.250012500.250011490.2500 0.0000 486.7500 0.3800 184.9650 230217 12462.500012466.250012265.750012390.0000 12738.250012368.250011490.2500 0.0000 486.7500 0.3800 184.9650 230221 12380.000012417.750012090.250012096.7500 12554.500012201.500011490.2500 0.0000 464.7500 0.3800 176.6050 230222 12108.000012190.500012034.000012097.5000 12439.750011911.000011490.2500 0.0000 696.0000 0.3800 264.4800 230223 12176.250012261.000012028.500012207.5000 12369.250011840.500011490.2500 0.0000 696.0000 0.3800 264.4800 230224 12190.000012214.500011923.000011997.0000 12440.500011911.750011490.2500 0.0000 696.0000 0.3800 264.4800 230227 12003.000012189.500011990.000012083.2500 12211.250011854.500011490.2500 0.0000 469.2500 0.3800 178.3150 230228 12093.500012172.750012025.750012072.2500 12246.500011926.500011490.2500 0.0000 420.7500 0.3800 159.8850 230301 12041.250012141.750011924.750011961.7500 12193.750011977.750011490.2500 0.0000 284.5000 0.3800 108.1100 230302 11967.000012096.250011832.500012062.0000 12111.250011883.750011490.2500 0.0000 299.2500 0.3800 113.7150 230303 12049.000012329.000012012.000012311.2500 BV 12109.2500 732.00 18624.00 -1177.5012109.250011917.250011490.2500 0.0000 252.7500 0.3800 96.0450 230303 12049.000012329.000012012.000012311.2500 BV 12109.2500 12109.250011917.250013119.2500 0.0000 252.7500 0.3800 96.0450 230306 12306.250012486.250012276.250012323.5000 12422.750012059.000013119.2500 0.0000 478.7500 0.3800 181.9250 230307 12320.250012381.250012142.250012169.0000 SV 12153.0000 37.50 18661.50 -1140.0012551.750012153.000013119.2500 0.0000 524.5000 0.3800 199.3100 230307 12320.250012381.250012142.250012169.0000 SV 12153.0000 12551.750012153.000011143.0000 0.0000 524.5000 0.3800 199.3100 230308 12170.000012254.500012108.250012228.2500 12414.750012016.000011143.0000 0.0000 524.5000 0.3800 199.3100 230309 12231.000012353.500011977.500012007.2500 12391.500012018.250011143.0000 0.0000 491.0000 0.3800 186.5800 230310 12005.000012109.000011795.000011840.2500 12268.500011904.250011143.0000 0.0000 479.0000 0.3800 182.0200 230313 12014.000012222.750011806.250012055.0000 BV 12141.5000 -27.00 18634.50 -1167.0012141.500011650.750011143.0000 0.0000 646.0000 0.3800 245.4800 230313 12014.000012222.750011806.250012055.0000 BV 12141.5000 12141.500011650.750013151.5000 0.0000 646.0000 0.3800 245.4800 230314 12080.000012356.500012032.250012337.0000 12240.250011829.250013151.5000 0.0000 541.0000 0.3800 205.5800 230315 12329.750012407.500012096.750012377.7500 12471.750012059.750013151.5000 0.0000 542.0000 0.3800 205.9600 230316 12398.750012735.750012314.000012715.5000 12536.500012093.500013151.5000 0.0000 582.7500 0.3800 221.4450 230317 12708.000012811.250012569.500012644.7500 12970.000012270.500013151.5000 0.0000 920.5000 0.3800 349.7900 230320 12690.000012750.000012525.250012688.5000 13013.000012322.000013151.5000 0.0000 909.2500 0.3800 345.5150 230321 12699.750012898.250012676.500012867.2500 12922.750012403.500013151.5000 0.0000 683.2500 0.3800 259.6350 230322 12873.250013082.000012678.000012707.0000 13120.000012534.500013151.5000 0.0000 770.5000 0.3800 292.7900 230323 12695.000013031.000012694.250012854.0000 13003.750012583.250013151.5000 0.0000 553.2500 0.3800 210.2350 230324 12871.500012924.750012728.000012890.2500 13024.500012692.250013151.5000 0.0000 437.2500 0.3800 166.1550 230327 12916.000012984.500012765.500012788.5000 13007.750012708.750013151.5000 0.0000 393.5000 0.3800 149.5300 230328 12810.500012833.500012634.250012732.5000 SV 12689.2500 1045.50 19680.00 -452.0012974.250012689.250013151.5000 0.0000 375.0000 0.3800 142.5000 230328 12810.500012833.500012634.250012732.5000 SV 12689.2500 12974.250012689.250011679.2500 0.0000 375.0000 0.3800 142.5000 230329 12745.500012994.000012742.000012965.0000 BV 12875.7500 -423.00 19257.00 -875.0012875.750012590.750011679.2500 0.0000 375.0000 0.3800 142.5000 230329 12745.500012994.000012742.000012965.0000 BV 12875.7500 12875.750012590.750013885.7500 0.0000 375.0000 0.3800 142.5000 230330 12962.500013111.750012931.500013082.0000 13042.250012790.750013885.7500 0.0000 330.7500 0.3800 125.6850 230331 13084.250013311.500013057.500013301.7500 13222.000012881.750013885.7500 0.0000 447.7500 0.3800 170.1450 230403 13262.000013278.750013154.000013270.0000 13496.750012989.500013885.7500 0.0000 667.5000 0.3800 253.6500 230404 13259.000013348.750013168.250013219.0000 13496.750012989.500013885.7500 0.0000 667.5000 0.3800 253.6500 230405 13230.000013247.250013006.000013079.7500 SV 13026.0000 250.50 19507.50 -624.5013451.500013026.000013885.7500 0.0000 559.7500 0.3800 212.7050 230405 13230.000013247.250013006.000013079.7500 SV 13026.0000 13451.500013026.000012016.0000 0.0000 559.7500 0.3800 212.7050 230406 13072.750013191.000012953.250013170.7500 13244.000012962.500012016.0000 0.0000 370.2500 0.3800 140.6950 230407 13162.750013192.250013122.000013170.7500 13253.750012989.000012016.0000 0.0000 348.5000 0.3800 132.4300 230410 13179.750013203.250012967.500013158.0000 13284.250013043.500012016.0000 0.0000 316.7500 0.3800 120.3650 230411 13163.250013208.750013053.500013074.7500 13224.000013019.500012016.0000 0.0000 269.0000 0.3800 102.2200 230412 13073.750013241.750012937.750012952.2500 BV 13185.5000 -369.00 19138.50 -993.5013185.500013020.250012016.0000 0.0000 217.5000 0.3800 82.6500 230412 13073.750013241.750012937.750012952.2500 BV 13185.5000 13185.500013020.250014195.5000 0.0000 217.5000 0.3800 82.6500 230412 13073.750013241.750012937.750012952.2500 SV713020.2500 -380.50 18758.00 -1374.0013185.500013020.250014195.5000 0.0000 217.5000 0.3800 82.6500 230413 12957.000013228.000012925.500013209.7500 BV 13131.0000 13131.000012911.000014141.0000 0.0000 289.5000 0.3800 110.0100 230414 13183.000013255.000013058.000013181.2500 13253.250013033.250014141.0000 0.0000 289.5000 0.3800 110.0100 230417 13212.500013218.000013076.750013186.5000 13284.000013053.750014141.0000 0.0000 302.7500 0.3800 115.0450 230418 13184.000013298.750013138.000013193.0000 13282.000013052.000014141.0000 0.0000 302.7500 0.3800 115.0450 230419 13170.500013226.750013065.000013183.0000 SV 13074.0000 -164.00 18594.00 -1538.0013337.250013074.000014141.0000 0.0000 346.5000 0.3800 131.6700 230419 13170.500013226.750013065.000013183.0000 SV 13074.0000 13337.250013074.000012064.0000 0.0000 346.5000 0.3800 131.6700 230420 13162.000013200.000013021.750013074.2500 13272.500013056.500012064.0000 0.0000 284.2500 0.3800 108.0150 230421 13089.000013122.000012982.500013090.5000 13177.750013007.250012064.0000 0.0000 224.5000 0.3800 85.3100 230424 13070.000013134.000012967.250013056.5000 13156.750012986.000012064.0000 0.0000 224.5000 0.3800 85.3100 230425 13050.250013059.500012800.000012809.5000 13145.500012961.500012064.0000 0.0000 242.2500 0.3800 92.0550 230426 12940.000013012.250012863.750012887.7500 13028.250012711.000012064.0000 0.0000 417.2500 0.3800 158.5550 230427 12965.000013333.000012936.000013231.2500 BV 13061.2500 -24.50 18569.50 -1562.5013061.250012764.500012064.0000 0.0000 390.5000 0.3800 148.3900 230427 12965.000013333.000012936.000013231.2500 BV 13061.2500 13061.250012764.500014071.2500 0.0000 390.5000 0.3800 148.3900 230428 13215.000013336.000013169.000013320.2500 13381.750012984.000014071.2500 0.0000 523.5000 0.3800 198.9300 230501 13317.000013370.250013258.750013306.7500 13486.500013086.250014071.2500 0.0000 526.5000 0.3800 200.0700 230502 13290.000013334.750013110.250013184.5000 13523.750013097.500014071.2500 0.0000 560.7500 0.3800 213.0850 230503 13162.000013314.000013080.000013100.7500 13386.750013020.250014071.2500 0.0000 482.5000 0.3800 183.3500 230504 13064.000013173.000013001.750013043.7500 SV 13002.7500 -167.00 18402.50 -1729.5013295.000013002.750014071.2500 0.0000 384.2500 0.3800 146.0150 230504 13064.000013173.000013001.750013043.7500 SV 13002.7500 13295.000013002.750011992.7500 0.0000 384.2500 0.3800 146.0150 230505 13060.000013359.000013055.750013317.7500 BV 13189.7500 -424.00 17978.50 -2153.5013189.750012941.500011992.7500 0.0000 326.5000 0.3800 124.0700 230505 13060.000013359.000013055.750013317.7500 BV 13189.7500 13189.750012941.500014199.7500 0.0000 326.5000 0.3800 124.0700 230508 13316.000013368.000013254.500013352.2500 13386.750013138.500014199.7500 0.0000 326.5000 0.3800 124.0700 230509 13338.500013347.000013250.500013264.7500 13465.000013198.500014199.7500 0.0000 350.5000 0.3800 133.1900 230510 13258.750013446.750013202.750013409.5000 13415.000013148.500014199.7500 0.0000 350.5000 0.3800 133.1900 230511 13410.000013470.250013361.500013446.5000 13522.000013212.250014199.7500 0.0000 407.7500 0.3800 154.9450 230512 13446.000013494.250013310.500013396.2500 13579.750013282.750014199.7500 0.0000 390.7500 0.3800 148.4850 230515 13378.750013480.000013350.000013468.0000 13492.000013306.750014199.7500 0.0000 243.7500 0.3800 92.6250 230516 13461.000013554.500013426.250013483.2500 13542.250013340.750014199.7500 0.0000 265.2500 0.3800 100.7950 230517 13498.500013669.000013474.250013643.5000 13593.500013380.250014199.7500 0.0000 280.5000 0.3800 106.5900 230518 13640.500013913.000013628.250013894.0000 13734.000013481.000014199.7500 0.0000 333.0000 0.3800 126.5400 230519 13908.500013960.250013814.250013858.0000 14054.000013610.500014199.7500 0.0000 583.5000 0.3800 221.7300 230522 13805.500013946.750013794.250013902.5000 14079.250013666.000014199.7500 0.0000 544.0000 0.3800 206.7200 230523 13913.250013979.250013710.000013728.7500 14067.750013705.250014199.7500 0.0000 477.0000 0.3800 181.2600 230524 13729.000013845.750013566.500013650.2500 SV 13624.0000 818.50 18797.00 -1335.0013949.500013624.000014199.7500 0.0000 428.2500 0.3800 162.7350 230524 13729.000013845.750013566.500013650.2500 SV 13624.0000 13949.500013624.000012614.0000 0.0000 428.2500 0.3800 162.7350 230525 13877.000014031.250013803.000013976.5000 BV 13877.0000 -556.00 18241.00 -1891.0013805.750013550.500012614.0000 0.0000 336.0000 0.3800 127.6800 230525 13877.000014031.250013803.000013976.5000 BV 13877.0000 13805.750013550.500014887.0000 0.0000 336.0000 0.3800 127.6800 230526 13977.750014369.000013924.500014332.5000 14102.500013791.000014887.0000 0.0000 410.0000 0.3800 155.8000 230530 14437.500014570.000014336.750014396.7500 14530.750013948.500014887.0000 0.0000 766.0000 0.3800 291.0800 230531 14397.250014429.000014251.250014300.5000 14774.500014075.500014887.0000 0.0000 919.7500 0.3800 349.5050 230601 14289.500014528.250014248.250014472.2500 14669.750013970.750014887.0000 0.0000 919.7500 0.3800 349.5050 230602 14494.000014627.750014468.250014575.2500 14684.500014176.000014887.0000 0.0000 669.2500 0.3800 254.3150 230605 14577.000014694.750014512.750014588.7500 14809.000014314.250014887.0000 0.0000 650.7500 0.3800 247.2850 230606 14582.000014623.750014504.500014586.5000 14746.000014446.500014887.0000 0.0000 394.2500 0.3800 149.8150 230607 14594.500014675.000014305.500014331.5000 SV 14425.5000 1047.00 19288.00 -844.0014725.250014425.500014887.0000 0.0000 394.2500 0.3800 149.8150 230607 14594.500014675.000014305.500014331.5000 SV 14425.5000 14725.250014425.500013415.5000 0.0000 394.2500 0.3800 149.8150 230608 14316.000014526.750014256.750014503.0000 14549.000014272.750013415.5000 0.0000 363.2500 0.3800 138.0350 230609 14517.000014687.500014460.250014556.2500 BV 14585.5000 -370.00 18918.00 -1214.0014585.500014309.250013415.5000 0.0000 363.2500 0.3800 138.0350 230609 14517.000014687.500014460.250014556.2500 BV 14585.5000 14585.500014309.250015595.5000 0.0000 363.2500 0.3800 138.0350 230612 14734.500015011.500014732.000014986.7500 14703.000014427.000015595.5000 0.0000 363.2500 0.3800 138.0350 230613 15006.500015151.250014963.000015099.0000 15206.750014651.750015595.5000 0.0000 730.0000 0.3800 277.4000 230614 15110.250015243.500014976.000015199.2500 15398.000014758.000015595.5000 0.0000 842.2500 0.3800 320.0550 230615 15222.000015441.000015066.000015374.0000 15512.750014796.250015595.5000 0.0000 942.5000 0.3800 358.1500 230616 15368.000015475.500015258.500015268.0000 15661.000014966.500015595.5000 0.0000 913.7500 0.3800 347.2250 230620 15303.250015322.500015126.500015256.5000 15561.500015073.500015595.5000 0.0000 642.0000 0.3800 243.9600 230621 15247.500015273.250015002.250015044.0000 SV 15084.2500 947.50 19865.50 -266.5015396.750015084.250015595.5000 0.0000 411.0000 0.3800 156.1800 230621 15247.500015273.250015002.250015044.0000 SV 15084.2500 15396.750015084.250014074.2500 0.0000 411.0000 0.3800 156.1800 230622 15038.750015238.000014964.000015214.7500 15254.750014927.000014074.2500 0.0000 431.5000 0.3800 163.9700 230623 15236.000015236.000014985.250015058.2500 15321.750014994.000014074.2500 0.0000 431.5000 0.3800 163.9700 230626 15057.750015152.500014853.500014856.5000 15248.500014920.500014074.2500 0.0000 431.5000 0.3800 163.9700 230627 14875.000015139.250014862.250015111.5000 BV 15106.7500 -95.00 19770.50 -361.5015106.750014752.750014074.2500 0.0000 466.0000 0.3800 177.0800 230627 14875.000015139.250014862.250015111.5000 BV 15106.7500 15106.750014752.750016116.7500 0.0000 466.0000 0.3800 177.0800 230628 15088.250015219.000015021.250015130.0000 15214.500014897.750016116.7500 0.0000 416.7500 0.3800 158.3650 230629 15161.000015202.750015028.500015100.2500 15270.000014980.000016116.7500 0.0000 381.5000 0.3800 144.9700 230630 15106.000015376.750015099.000015337.0000 15252.250014963.750016116.7500 0.0000 379.5000 0.3800 144.2100 230703 15331.000015392.000015308.000015364.7500 15485.250015089.750016116.7500 0.0000 520.2500 0.3800 197.6950 230705 15357.000015432.000015255.250015360.7500 15548.250015166.500016116.7500 0.0000 502.5000 0.3800 190.9500 230706 15353.750015366.000015111.500015238.0000 SV 15221.7500 180.00 19950.50 -544.5015482.750015221.750016116.7500 0.0000 343.5000 0.3800 130.5300 230706 15353.750015366.000015111.500015238.0000 SV 15221.7500 15482.750015221.750014211.7500 0.0000 343.5000 0.3800 130.5300 230707 15211.750015359.750015172.250015181.7500 15366.250015110.500014211.7500 0.0000 336.2500 0.3800 127.7750 230710 15198.500015218.250015063.250015187.0000 15324.750015123.000014211.7500 0.0000 265.7500 0.3800 100.9850 230711 15195.750015278.750015109.500015260.0000 BV 15278.5000 -163.50 19787.00 -708.0015278.500015049.250014211.7500 0.0000 301.5000 0.3800 114.5700 230711 15195.750015278.750015109.500015260.0000 BV 15278.5000 15278.500015049.250016288.5000 0.0000 301.5000 0.3800 114.5700 230712 15258.000015507.750015254.500015444.7500 15340.000015114.000016288.5000 0.0000 297.5000 0.3800 113.0500 230713 15457.750015741.250015456.500015711.5000 15558.000015268.000016288.5000 0.0000 381.5000 0.3800 144.9700 230714 15699.000015857.250015663.000015694.2500 15901.500015408.750016288.5000 0.0000 648.2500 0.3800 246.3350 230717 15690.000015882.750015661.500015840.7500 15982.000015472.500016288.5000 0.0000 670.2500 0.3800 254.6950 230718 15832.000016029.750015733.000015974.7500 16084.250015528.500016288.5000 0.0000 731.2500 0.3800 277.8750 230719 15949.250016062.750015911.250015959.2500 16201.750015654.250016288.5000 0.0000 720.2500 0.3800 273.6950 230720 15922.750015925.750015547.000015592.2500 SV 15776.2500 945.50 20732.50 -447.0016170.000015776.250016288.5000 0.0000 518.2500 0.3800 196.9350 230720 15922.750015925.750015547.000015592.2500 SV 15776.2500 16170.000015776.250014766.2500 0.0000 518.2500 0.3800 196.9350 230721 15590.750015719.250015522.250015540.0000 15843.000015485.500014766.2500 0.0000 470.5000 0.3800 178.7900 230724 15556.000015618.750015483.750015561.2500 15779.000015381.750014766.2500 0.0000 522.7500 0.3800 198.6450 230725 15570.000015736.250015549.250015673.0000 15755.000015357.500014766.2500 0.0000 522.7500 0.3800 198.6450 230726 15730.250015739.250015515.000015610.7500 15856.500015459.250014766.2500 0.0000 522.7500 0.3800 198.6450 230727 15638.750015904.000015511.250015571.0000 BV 15765.5000 -28.50 20704.00 -475.5015765.500015472.250014766.2500 0.0000 385.7500 0.3800 146.5850 230727 15638.750015904.000015511.250015571.0000 BV 15765.5000 15765.500015472.250016775.5000 0.0000 385.7500 0.3800 146.5850 230728 15580.000015896.000015546.250015847.5000 15777.750015501.000016775.5000 0.0000 364.0000 0.3800 138.3200 230731 15850.000015917.000015791.250015857.5000 15922.500015646.000016775.5000 0.0000 363.7500 0.3800 138.2250 230801 15869.250015889.250015728.250015817.2500 15987.500015724.250016775.5000 0.0000 346.2500 0.3800 131.5750 230802 15757.000015789.750015414.000015473.0000 SV 15681.5000 -218.00 20486.00 -693.5015944.500015681.500016775.5000 0.0000 346.2500 0.3800 131.5750 230802 15757.000015789.750015414.000015473.0000 SV 15681.5000 15944.500015681.500014671.5000 0.0000 346.2500 0.3800 131.5750 230803 15455.750015551.750015339.500015438.7500 15706.250015368.750014671.5000 0.0000 444.0000 0.3800 168.7200 230804 15441.000015610.250015336.500015354.0000 15639.000015245.250014671.5000 0.0000 518.0000 0.3800 196.8400 230807 15370.500015495.500015334.250015485.5000 15627.750015199.750014671.5000 0.0000 563.0000 0.3800 213.9400 230808 15495.000015497.750015218.000015354.2500 15653.500015246.750014671.5000 0.0000 535.2500 0.3800 203.3950 230809 15351.750015432.500015146.500015178.2500 15521.750015190.500014671.5000 0.0000 435.7500 0.3800 165.5850 230810 15202.500015442.250015136.000015201.2500 BV 15398.0000 517.00 21003.00 -176.5015398.000015069.750014671.5000 0.0000 432.0000 0.3800 164.1600 230810 15202.500015442.250015136.000015201.2500 BV 15398.0000 15398.000015069.750016408.0000 0.0000 432.0000 0.3800 164.1600 230811 15219.000015266.750015037.250015095.7500 SV 15081.0000 -684.00 20319.00 -1173.5015409.250015081.000016408.0000 0.0000 432.0000 0.3800 164.1600 230811 15219.000015266.750015037.250015095.7500 SV 15081.0000 15409.250015081.000014071.0000 0.0000 432.0000 0.3800 164.1600 230814 15104.000015282.000015020.750015270.2500 15294.250014953.500014071.0000 0.0000 448.2500 0.3800 170.3350 230815 15279.000015335.000015074.750015106.5000 15363.500015058.000014071.0000 0.0000 402.0000 0.3800 152.7600 230816 15110.750015166.000014921.500014942.2500 15287.250015024.000014071.0000 0.0000 346.5000 0.3800 131.6700 230817 14940.250015018.250014738.250014778.0000 15183.000014803.000014071.0000 0.0000 500.0000 0.3800 190.0000 230818 14748.000014802.750014609.250014744.0000 15039.750014616.500014071.0000 0.0000 557.0000 0.3800 211.6600 230821 14762.500015013.750014720.500014985.7500 BV 14976.2500 159.50 20478.50 -1014.0014976.250014473.750014071.0000 0.0000 661.0000 0.3800 251.1800 230821 14762.500015013.750014720.500014985.7500 BV 14976.2500 14976.250014473.750015986.2500 0.0000 661.0000 0.3800 251.1800 230822 14974.500015118.250014932.000014958.5000 15151.000014701.750015986.2500 0.0000 591.0000 0.3800 224.5800 230823 14959.750015356.750014957.250015195.5000 15152.250014831.500015986.2500 0.0000 422.0000 0.3800 160.3600 230824 15333.000015418.000014817.000014862.0000 SV 14943.5000 -115.50 20363.00 -1129.5015409.000014943.500015986.2500 0.0000 612.7500 0.3800 232.8450 230824 15333.000015418.000014817.000014862.0000 SE 14943.5000 15409.000014943.500013933.5000 0.0000 612.7500 0.3800 232.8450 230825 14833.000015048.750014751.750014979.2500 15245.750014733.750013933.5000 0.0000 674.0000 0.3800 256.1200 230828 14991.000015126.500014973.500015092.5000 15151.000014728.500013933.5000 0.0000 556.0000 0.3800 211.2800 230829 15098.750015430.500015049.750015415.7500 BV 15282.5000 -728.00 19635.00 -1857.5015282.500014860.000013933.5000 0.0000 556.0000 0.3800 211.2800 230829 15098.750015430.500015049.750015415.7500 BV 15282.5000 15282.500014860.000016292.5000 0.0000 556.0000 0.3800 211.2800 230830 15427.500015522.750015361.500015501.2500 15580.250015075.500016292.5000 0.0000 664.0000 0.3800 252.3200 230831 15513.750015606.750015460.000015538.5000 15756.500015187.000016292.5000 0.0000 749.5000 0.3800 284.8100 230901 15534.000015661.250015454.000015516.2500 15835.000015237.000016292.5000 0.0000 786.7500 0.3800 298.9650 230905 15517.000015586.750015418.250015534.5000 15753.000015320.750016292.5000 0.0000 568.7500 0.3800 216.1250 230906 15511.250015533.000015310.500015399.5000 SV 15332.7500 50.50 19685.50 -1807.0015704.250015332.750016292.5000 0.0000 488.7500 0.3800 185.7250 230906 15511.250015533.000015310.500015399.5000 SV 15332.7500 15704.250015332.750014322.7500 0.0000 488.7500 0.3800 185.7250 230907 15385.000015395.750015157.500015282.2500 15510.000015311.250014322.7500 0.0000 261.7500 0.3800 99.4650 230908 15286.250015390.750015223.000015297.5000 15424.250015134.750014322.7500 0.0000 381.0000 0.3800 144.7800 230911 15501.750015696.000015492.750015674.2500 BV 15501.7500 -388.00 19297.50 -2195.0015446.250015158.250014322.7500 0.0000 379.0000 0.3800 144.0200 230911 15501.750015696.000015492.750015674.2500 BV 15501.7500 15446.250015158.250016511.7500 0.0000 379.0000 0.3800 144.0200 230912 15662.250015680.000015483.750015500.0000 15830.750015438.000016511.7500 0.0000 516.7500 0.3800 196.3650 230913 15500.750015619.750015406.000015552.2500 15737.250015344.500016511.7500 0.0000 516.7500 0.3800 196.3650 230914 15569.000015714.500015531.000015673.5000 15729.000015336.250016511.7500 0.0000 516.7500 0.3800 196.3650 230915 15677.000015719.750015356.750015392.2500 SV 15476.7500 -100.00 19197.50 -2295.0015819.500015476.750016511.7500 0.0000 451.2500 0.3800 171.4750 230915 15677.000015719.750015356.750015392.2500 SV 15476.7500 15819.500015476.750014466.7500 0.0000 451.2500 0.3800 171.4750 230918 15382.250015461.000015330.500015414.5000 15589.750015340.750014466.7500 0.0000 327.5000 0.3800 124.4500 230919 15424.250015442.250015248.500015375.2500 15535.500015274.750014466.7500 0.0000 343.0000 0.3800 130.3400 230920 15375.250015436.250015127.000015152.0000 15521.750015198.750014466.7500 0.0000 425.0000 0.3800 161.5000 230921 15133.250015149.000014841.000014862.7500 15432.500015001.000014466.7500 0.0000 567.7500 0.3800 215.7450 230922 14854.500015027.500014836.250014869.5000 15254.500014603.250014466.7500 0.0000 857.0000 0.3800 325.6600 230925 14880.250014955.750014782.250014935.2500 15128.000014673.250014466.7500 0.0000 598.2500 0.3800 227.3350 230926 14949.000014949.000014666.250014715.0000 15127.500014676.750014466.7500 0.0000 593.0000 0.3800 225.3400 230927 14725.250014821.500014586.000014739.0000 15035.500014487.250014466.7500 0.0000 721.2500 0.3800 274.0750 230928 14772.500014947.500014658.000014859.7500 BV 14886.2500 1131.00 20328.50 -1164.0014886.250014556.500014466.7500 0.0000 434.0000 0.3800 164.9200 230928 14772.500014947.500014658.000014859.7500 BV 14886.2500 14886.250014556.500015896.2500 0.0000 434.0000 0.3800 164.9200 230929 14876.500015060.750014811.000014866.5000 14964.000014698.500015896.2500 0.0000 349.2500 0.3800 132.7150 231002 14965.000015046.000014826.000014984.7500 15034.000014768.500015896.2500 0.0000 349.2500 0.3800 132.7150 231003 14989.500015031.000014651.500014714.5000 SV 14808.7500 -205.00 20123.50 -1369.0015112.000014808.750015896.2500 0.0000 398.7500 0.3800 151.5250 231003 14989.500015031.000014651.500014714.5000 SV 14808.7500 15112.000014808.750013798.7500 0.0000 398.7500 0.3800 151.5250 231004 14713.750014956.000014589.000014923.7500 BV 14929.5000 -291.50 19832.00 -1660.5014929.500014626.250013798.7500 0.0000 398.7500 0.3800 151.5250 231004 14713.750014956.000014589.000014923.7500 BE 14929.5000 14929.500014626.250015939.5000 0.0000 398.7500 0.3800 151.5250 231005 14903.000014958.750014716.250014861.7500 14998.500014697.750015939.5000 0.0000 395.7500 0.3800 150.3850 231006 14853.750015160.250014660.000015112.0000 SV 14699.2500 -510.50 19321.50 -2171.0015000.000014699.250015939.5000 0.0000 395.7500 0.3800 150.3850 231006 14853.750015160.250014660.000015112.0000 SV 14699.2500 15000.000014699.250013689.2500 0.0000 395.7500 0.3800 150.3850 231006 14853.750015160.250014660.000015112.0000 BV715000.0000 -651.50 18670.00 -2822.5015000.000014699.250013689.2500 0.0000 395.7500 0.3800 150.3850 231009 15040.250015212.750014949.500015187.0000 BV 15209.7500 15209.750014812.250016219.7500 0.0000 523.0000 0.3800 198.7400 231010 15196.500015383.500015171.750015270.7500 15361.250014906.750016219.7500 0.0000 598.0000 0.3800 227.2400 231011 15282.250015416.750015253.000015380.0000 15533.250015015.000016219.7500 0.0000 681.7500 0.3800 259.0650 231012 15407.500015468.750015216.250015315.0000 15631.000015083.750016219.7500 0.0000 720.0000 0.3800 273.6000 231013 15324.000015366.750015062.250015120.2500 15602.250015055.250016219.7500 0.0000 720.0000 0.3800 273.6000 231016 15120.000015336.750015083.000015289.5000 15331.000015003.750016219.7500 0.0000 430.5000 0.3800 163.5900 231017 15305.750015309.250015050.250015240.7500 SV 15117.2500 -235.00 18435.00 -3057.5015382.000015117.250016219.7500 0.0000 348.5000 0.3800 132.4300 231017 15305.750015309.250015050.250015240.7500 SV 15117.2500 15382.000015117.250014107.2500 0.0000 348.5000 0.3800 132.4300 231018 15236.500015238.250014979.250015025.2500 15342.750015077.750014107.2500 0.0000 348.5000 0.3800 132.4300 231019 15045.000015138.250014839.500014890.0000 15235.500014898.500014107.2500 0.0000 443.5000 0.3800 168.5300 231020 14850.000014887.500014645.000014664.0000 15120.500014758.250014107.2500 0.0000 476.7500 0.3800 181.1650 231023 14680.000014853.750014514.250014712.0000 14970.750014459.500014107.2500 0.0000 672.7500 0.3800 255.6450 231024 14744.000014948.750014706.000014846.5000 14974.000014422.000014107.2500 0.0000 726.5000 0.3800 276.0700 231025 14828.000014855.000014444.000014478.2500 15055.250014618.750014107.2500 0.0000 574.2500 0.3800 218.2150 231026 14425.000014459.000014140.250014194.0000 14814.750014313.000014107.2500 0.0000 660.0000 0.3800 250.8000 231027 14248.250014407.750014209.750014265.2500 14533.500013960.000014107.2500 0.0000 754.7500 0.3800 286.8050 231030 14336.000014476.500014303.000014416.5000 14573.750014000.250014107.2500 0.0000 754.7500 0.3800 286.8050 231031 14410.500014503.750014311.250014490.2500 14690.000014116.250014107.2500 0.0000 754.7500 0.3800 286.8050 231101 14460.000014762.000014410.750014744.5000 BV 14700.0000 784.50 19219.50 -2273.0014700.000014197.750014107.2500 0.0000 661.0000 0.3800 251.1800 231101 14460.000014762.000014410.750014744.5000 BV 14700.0000 14700.000014197.750015710.0000 0.0000 661.0000 0.3800 251.1800 231102 14761.250015017.250014760.000014998.0000 14895.000014435.750015710.0000 0.0000 604.2500 0.3800 229.6150 231103 15125.250015415.250015118.500015366.7500 15242.750014643.750015710.0000 0.0000 788.2500 0.3800 299.5350 231106 15391.000015446.000015329.750015423.0000 15721.000014912.500015710.0000 0.0000 1063.7500 0.3800 404.2250 231107 15398.000015604.500015368.000015567.7500 15828.000014983.000015710.0000 0.0000 1111.7500 0.3800 422.4650 231108 15560.000015610.000015480.250015579.7500 15966.750015087.250015710.0000 0.0000 1157.0000 0.3800 439.6600 231109 15545.000015647.500015430.000015448.5000 15874.000015251.000015710.0000 0.0000 819.7500 0.3800 311.5050 231110 15433.000015809.250015401.250015791.7500 SP 15710.0000 1970.00 21189.50 -303.0015669.000015318.250015710.0000 0.0000 461.2500 0.3800 175.2750 231113 15782.750015795.000015662.500015743.0000 15874.000015523.000015710.0000 0.0000 462.0000 0.3800 175.5600 231114 15751.250016116.250015750.500016078.2500 BV 15897.0000 15897.000015574.750016907.0000 0.0000 423.7500 0.3800 161.0250 231115 16095.250016246.000016030.000016088.7500 16263.000015748.500016907.0000 0.0000 677.0000 0.3800 257.2600 231116 16052.500016102.500015997.250016096.2500 16416.500015810.250016907.0000 0.0000 797.5000 0.3800 303.0500 231117 16085.500016138.000016024.750016095.0000 16337.250015809.000016907.0000 0.0000 695.0000 0.3800 264.1000 231120 16100.000016317.500016038.000016288.2500 16279.250015897.000016907.0000 0.0000 503.0000 0.3800 191.1400 231121 16292.500016323.000016115.250016191.2500 16437.250016028.750016907.0000 0.0000 537.7500 0.3800 204.3450 231122 16158.250016373.500016144.000016251.2500 16315.750016094.500016907.0000 0.0000 291.0000 0.3800 110.5800 231124 16244.000016286.750016184.750016222.2500 16365.500016144.500016907.0000 0.0000 291.0000 0.3800 110.5800 231127 16200.000016290.250016142.500016210.2500 16334.750016123.250016907.0000 0.0000 278.5000 0.3800 105.8300 231128 16213.000016272.000016147.750016249.5000 16308.500016118.250016907.0000 0.0000 250.2500 0.3800 95.0950 231129 16250.500016410.250016216.500016226.2500 16299.000016160.500016907.0000 0.0000 182.2500 0.3800 69.2550 231130 16243.500016301.000016057.000016187.2500 SV 16193.7500 543.50 21733.00 -239.0016345.750016193.750016907.0000 0.0000 200.0000 0.3800 76.0000 231130 16243.500016301.000016057.000016187.2500 SV 16193.7500 16345.750016193.750015183.7500 0.0000 200.0000 0.3800 76.0000 231201 16158.500016251.500016066.250016225.2500 16267.750016098.500015183.7500 0.0000 223.0000 0.3800 84.7400 231204 16220.250016220.250015920.250016069.5000 16276.750016107.250015183.7500 0.0000 223.0000 0.3800 84.7400 231205 16054.250016162.500015961.000016110.2500 16199.250015940.500015183.7500 0.0000 340.7500 0.3800 129.4850 231206 16098.750016241.250016004.500016017.2500 BV 16215.5000 -93.50 21639.50 -332.5016215.500015956.500015183.7500 0.0000 340.7500 0.3800 129.4850 231206 16098.750016241.250016004.500016017.2500 BV 16215.5000 16215.500015956.500017225.5000 0.0000 340.7500 0.3800 129.4850 231207 16007.000016271.750015994.000016244.7500 16186.000015954.250017225.5000 0.0000 305.0000 0.3800 115.9000 231208 16222.000016329.000016098.000016308.7500 16312.000016065.500017225.5000 0.0000 324.5000 0.3800 123.3100 231211 16301.250016460.000016256.250016450.0000 16408.750016113.500017225.5000 0.0000 388.5000 0.3800 147.6300 231212 16453.000016600.000016396.500016575.5000 16590.000016218.250017225.5000 0.0000 489.0000 0.3800 185.8200 231213 16596.000016806.500016576.000016777.2500 16758.250016315.500017225.5000 0.0000 582.7500 0.3800 221.4450 231214 16777.500016885.000016628.000016753.0000 17032.000016436.500017225.5000 0.0000 783.2500 0.3800 297.6350 231215 16739.250016887.250016732.250016820.2500 17012.750016496.750017225.5000 0.0000 679.2500 0.3800 258.1150 231218 16820.250016974.000016802.250016939.7500 17029.250016600.750017225.5000 0.0000 564.0000 0.3800 214.3200 231219 16917.000017029.500016910.750017023.0000 17120.250016707.500017225.5000 0.0000 543.2500 0.3800 206.4350 231220 17024.000017073.500016758.500016766.2500 SV 16826.7500 1172.50 22812.00 0.0017166.500016826.750017225.5000 0.0000 447.0000 0.3800 169.8600 231220 17024.000017073.500016758.500016766.2500 SV 16826.7500 17166.500016826.750015816.7500 0.0000 447.0000 0.3800 169.8600 231221 16790.250016970.250016790.250016956.5000 16991.250016691.000015816.7500 0.0000 395.0000 0.3800 150.1000 231222 16956.000017041.500016891.500016980.0000 BV 17035.2500 -467.00 22345.00 -909.5017035.250016801.500015816.7500 0.0000 307.2500 0.3800 116.7550 231222 16956.000017041.500016891.500016980.0000 BV 17035.2500 17035.250016801.500018045.2500 0.0000 307.2500 0.3800 116.7550 231226 16964.500017111.250016964.500017083.5000 17090.000016856.500018045.2500 0.0000 307.2500 0.3800 116.7550 231227 17090.250017133.000017055.500017113.2500 17191.750016929.500018045.2500 0.0000 345.0000 0.3800 131.1000 231228 17127.000017165.250017077.750017090.5000 17243.000016964.500018045.2500 0.0000 366.7500 0.3800 139.3650 231229 17090.250017131.000016938.250017023.5000 SV 16983.2500 -154.00 22191.00 -1063.5017228.750016983.250018045.2500 0.0000 323.0000 0.3800 122.7400 231229 17090.250017131.000016938.250017023.5000 SV 16983.2500 17228.750016983.250015973.2500 0.0000 323.0000 0.3800 122.7400 240102 17019.000017038.500016622.500016720.0000 17113.250016944.750015973.2500 0.0000 221.7500 0.3800 84.2650 240103 16736.750016737.250016522.000016538.0000 16961.750016588.750015973.2500 0.0000 490.7500 0.3800 186.4850 240104 16545.250016587.250016436.000016445.0000 16822.250016345.500015973.2500 0.0000 627.2500 0.3800 238.3550 240105 16455.000016577.250016334.250016460.2500 16752.000016204.500015973.2500 0.0000 720.2500 0.3800 273.6950 240108 16470.000016811.250016378.250016803.7500 BV 16720.0000 476.50 22667.50 -587.0016720.000016196.000015973.2500 0.0000 689.2500 0.3800 261.9150 240108 16470.000016811.250016378.250016803.7500 BV 16720.0000 16720.000016196.000017730.0000 0.0000 689.2500 0.3800 261.9150 240109 16788.000016868.500016657.750016830.2500 16924.750016473.750017730.0000 0.0000 593.5000 0.3800 225.5300 240110 16829.500016983.000016801.500016945.2500 16985.250016608.250017730.0000 0.0000 496.0000 0.3800 188.4800 240111 16955.000017057.000016753.000016966.2500 17151.000016686.500017730.0000 0.0000 611.0000 0.3800 232.1800 240112 16957.750017042.500016866.500016969.2500 17175.750016695.500017730.0000 0.0000 632.0000 0.3800 240.1600 240116 16961.750017033.750016811.750016966.5000 17186.500016737.250017730.0000 0.0000 591.0000 0.3800 224.5800 240117 16978.000016982.000016689.250016869.7500 SV 16826.2500 162.50 22830.00 -424.5017063.000016826.250017730.0000 0.0000 311.5000 0.3800 118.3700 240117 16978.000016982.000016689.250016869.7500 SV 16826.2500 17063.000016826.250015816.2500 0.0000 311.5000 0.3800 118.3700 240118 16854.500017125.750016834.250017110.0000 BV 16959.0000 -315.50 22514.50 -740.0016959.000016746.250015816.2500 0.0000 280.0000 0.3800 106.4000 240118 16854.500017125.750016834.250017110.0000 BV 16959.0000 16959.000016746.250017969.0000 0.0000 280.0000 0.3800 106.4000 240119 17116.000017471.250017107.250017438.5000 17205.000016885.000017969.0000 0.0000 420.7500 0.3800 159.8850 240122 17466.000017585.000017434.000017458.5000 17648.500017079.250017969.0000 0.0000 749.2500 0.3800 284.7150 240123 17461.000017558.250017409.500017531.2500 17776.250017191.750017969.0000 0.0000 769.2500 0.3800 292.3150 240124 17554.000017793.500017552.250017621.0000 17827.500017187.500017969.0000 0.0000 842.0000 0.3800 319.9600 240125 17614.750017752.000017542.000017634.5000 17946.000017348.000017969.0000 0.0000 786.7500 0.3800 298.9650 240126 17571.250017632.000017466.000017527.0000 17841.000017440.500017969.0000 0.0000 527.2500 0.3800 200.3550 240129 17502.000017716.250017457.500017706.0000 17665.250017410.750017969.0000 0.0000 335.0000 0.3800 127.3000 240130 17711.750017735.750017467.000017588.5000 SV 17533.7500 1099.50 23614.00 0.0017759.000017533.750017969.0000 0.0000 296.5000 0.3800 112.6700 240130 17711.750017735.750017467.000017588.5000 SV 17533.7500 17759.000017533.750016523.7500 0.0000 296.5000 0.3800 112.6700 240131 17415.500017484.000017221.500017242.2500 17696.250017493.750016523.7500 0.0000 266.5000 0.3800 101.2700 240201 17273.250017646.750017262.750017436.7500 BV 17491.2500 35.00 23649.00 0.0017491.250017103.750016523.7500 0.0000 509.7500 0.3800 193.7050 240201 17273.250017646.750017262.750017436.7500 BV 17491.2500 17491.250017103.750018501.2500 0.0000 509.7500 0.3800 193.7050 240202 17588.000017775.500017465.500017732.7500 17633.250017258.250018501.2500 0.0000 493.5000 0.3800 187.5300 240205 17696.000017745.500017554.250017700.0000 17879.250017474.000018501.2500 0.0000 533.2500 0.3800 202.6350 240206 17698.500017769.000017560.750017660.0000 17877.500017472.250018501.2500 0.0000 533.2500 0.3800 202.6350 240207 17645.750017875.500017629.750017841.7500 17865.000017459.750018501.2500 0.0000 533.2500 0.3800 202.6350 240208 17856.250017896.500017792.250017868.2500 18017.250017577.250018501.2500 0.0000 579.0000 0.3800 220.0200 240209 17854.250018071.000017852.250018039.2500 18009.250017703.250018501.2500 0.0000 402.7500 0.3800 153.0450 240212 18040.000018121.500017911.250017965.0000 18184.750017816.250018501.2500 0.0000 485.0000 0.3800 184.3000 240213 17928.500017963.250017542.000017676.7500 SV 17808.7500 585.00 24234.00 -511.0018172.500017808.750018501.2500 0.0000 478.5000 0.3800 181.8300 240213 17928.500017963.250017542.000017676.7500 SV 17808.7500 18172.500017808.750016798.7500 0.0000 478.5000 0.3800 181.8300 240214 17703.000017887.000017669.250017881.0000 17903.750017525.750016798.7500 0.0000 497.2500 0.3800 188.9550 240215 17870.000017968.250017780.500017912.7500 18018.500017640.500016798.7500 0.0000 497.2500 0.3800 188.9550 240216 17952.000018026.000017715.000017744.0000 18082.500017704.500016798.7500 0.0000 497.2500 0.3800 188.9550 240220 17729.250017807.500017452.500017607.2500 17976.250017638.250016798.7500 0.0000 444.7500 0.3800 169.0050 240221 17573.000017723.000017372.750017536.7500 17793.500017443.750016798.7500 0.0000 460.2500 0.3800 174.8950 240222 17702.500018087.000017675.750018047.5000 BV 17747.5000 72.50 24306.50 -438.5017747.500017337.000016798.7500 0.0000 540.0000 0.3800 205.2000 240222 17702.500018087.000017675.750018047.5000 BV 17747.5000 17747.500017337.000018757.5000 0.0000 540.0000 0.3800 205.2000 240223 18023.250018144.750017946.000017991.0000 18220.750017708.000018757.5000 0.0000 674.7500 0.3800 256.4050 240226 17961.500018059.500017922.000017977.0000 18274.500017761.750018757.5000 0.0000 674.7500 0.3800 256.4050 240227 17951.000018040.250017908.750018021.0000 18240.250017727.500018757.5000 0.0000 674.7500 0.3800 256.4050 240228 18017.500018019.750017846.250017915.2500 18254.250017741.250018757.5000 0.0000 674.7500 0.3800 256.4050 240229 17870.000018109.500017826.000018082.7500 18065.500017782.750018757.5000 0.0000 371.7500 0.3800 141.2650 240301 18075.000018372.750018029.500018338.2500 18122.750017927.750018757.5000 0.0000 256.7500 0.3800 97.5650 240304 18336.000018377.750018234.250018262.0000 18464.250018075.000018757.5000 0.0000 512.2500 0.3800 194.6550 240305 18246.000018252.000017832.500017930.2500 SV 18089.2500 633.50 24940.00 -548.0018478.750018089.250018757.5000 0.0000 512.2500 0.3800 194.6550 240305 18246.000018252.000017832.500017930.2500 SV 18089.2500 18478.750018089.250017079.2500 0.0000 512.2500 0.3800 194.6550 240306 17981.000018174.250017942.500018044.2500 18181.000017791.500017079.2500 0.0000 512.2500 0.3800 194.6550 240307 18286.000018609.500018162.750018566.5000 BV 18286.0000 -443.50 24496.50 -991.5018246.000017856.750017079.2500 0.0000 512.2500 0.3800 194.6550 240307 18286.000018609.500018162.750018566.5000 BV 18286.0000 18246.000017856.750019296.0000 0.0000 512.2500 0.3800 194.6550 240308 18526.000018691.250018260.750018297.2500 18755.250018197.500019296.0000 0.0000 734.0000 0.3800 278.9200 240311 18301.500018309.750018138.000018216.2500 18675.750018097.500019296.0000 0.0000 761.0000 0.3800 289.1800 240312 18253.000018491.000018174.000018477.2500 18509.250017931.000019296.0000 0.0000 761.0000 0.3800 289.1800 240313 18469.500018506.750018281.750018328.5000 18650.750018159.000019296.0000 0.0000 647.0000 0.3800 245.8600 240314 18342.000018428.250018161.250018271.7500 SV 18181.0000 -260.00 24236.50 -1251.5018542.000018181.000019296.0000 0.0000 475.0000 0.3800 180.5000 240314 18342.000018428.250018161.250018271.7500 SV 18181.0000 18542.000018181.000017171.0000 0.0000 475.0000 0.3800 180.5000 240315 18251.000018322.750018006.250018058.7500 18463.750018102.750017171.0000 0.0000 475.0000 0.3800 180.5000 240318 18073.500018381.000018062.250018231.5000 BV 18290.5000 -269.00 23967.50 -1520.5018290.500017932.750017171.0000 0.0000 471.0000 0.3800 178.9800 240318 18073.500018381.000018062.250018231.5000 BV 18290.5000 18290.500017932.750019300.5000 0.0000 471.0000 0.3800 178.9800 240319 18222.000018289.250018053.250018270.0000 18405.500018047.500019300.5000 0.0000 471.0000 0.3800 178.9800 240320 18274.000018545.000018227.500018479.7500 18390.750018050.500019300.5000 0.0000 448.0000 0.3800 170.2400 240321 18539.750018709.000018526.750018561.7500 18617.750018248.250019300.5000 0.0000 486.2500 0.3800 184.7750 240322 18580.500018626.000018492.000018574.7500 18837.000018342.750019300.5000 0.0000 650.2500 0.3800 247.0950 240325 18567.000018601.250018414.750018513.5000 18765.000018368.750019300.5000 0.0000 521.5000 0.3800 198.1700 240326 18531.250018619.000018439.250018449.0000 18709.000018312.500019300.5000 0.0000 521.5000 0.3800 198.1700 240327 18477.500018571.750018378.500018503.7500 18621.000018357.000019300.5000 0.0000 347.2500 0.3800 131.9550 240328 18505.000018538.750018447.500018475.0000 18588.250018390.750019300.5000 0.0000 260.0000 0.3800 98.8000 240401 18503.000018612.000018414.500018497.2500 18558.750018409.500019300.5000 0.0000 196.2500 0.3800 74.5750 240402 18497.250018511.000018201.500018330.0000 SV 18440.7500 250.50 24218.00 -1270.0018569.750018440.750019300.5000 0.0000 170.0000 0.3800 64.6000 240402 18497.250018511.000018201.500018330.0000 SV 18440.7500 18569.750018440.750017430.7500 0.0000 170.0000 0.3800 64.6000 240403 18345.000018451.750018232.500018373.2500 18458.000018228.250017430.7500 0.0000 302.2500 0.3800 114.8550 240404 18388.500018568.000018055.250018076.7500 BV 18472.5000 -113.50 24104.50 -1383.5018472.500018242.750017430.7500 0.0000 302.2500 0.3800 114.8550 240404 18388.500018568.000018055.250018076.7500 BV 18472.5000 18472.500018242.750019482.5000 0.0000 302.2500 0.3800 114.8550 240404 18388.500018568.000018055.250018076.7500 SV718242.7500 -509.50 23595.00 -1893.0018472.500018242.750019482.5000 0.0000 302.2500 0.3800 114.8550 240405 18086.250018408.250018051.500018300.7500 BV 18397.5000 18397.500017990.750019407.5000 0.0000 535.2500 0.3800 203.3950 240408 18348.250018376.000018237.500018295.0000 18468.750018062.000019407.5000 0.0000 535.2500 0.3800 203.3950 240409 18314.750018407.250018160.750018359.7500 18487.500018114.250019407.5000 0.0000 491.2500 0.3800 186.6750 240410 18381.000018474.250018053.500018196.7500 SV 18135.2500 -574.50 23020.50 -2467.5018508.500018135.250019407.5000 0.0000 491.2500 0.3800 186.6750 240410 18381.000018474.250018053.500018196.7500 SV 18135.2500 18508.500018135.250017125.2500 0.0000 491.2500 0.3800 186.6750 240411 18184.000018518.750018088.000018485.0000 BV 18417.0000 -613.50 22407.00 -3081.0018417.000018043.750017125.2500 0.0000 491.2500 0.3800 186.6750 240411 18184.000018518.750018088.000018485.0000 BV 18417.0000 18417.000018043.750019427.0000 0.0000 491.2500 0.3800 186.6750 240412 18486.250018507.750018120.250018179.2500 SV 18229.5000 -425.00 21982.00 -3506.0018559.000018229.500019427.0000 0.0000 433.5000 0.3800 164.7300 240412 18486.250018507.750018120.250018179.2500 SV 18229.5000 18559.000018229.500017219.5000 0.0000 433.5000 0.3800 164.7300 240415 18151.000018350.750017841.500017876.2500 18410.500018082.750017219.5000 0.0000 431.5000 0.3800 163.9700 240416 17879.000017988.000017792.000017881.2500 18230.750017741.750017219.5000 0.0000 643.5000 0.3800 244.5300 240417 17897.000017968.500017615.250017658.5000 18149.000017622.250017219.5000 0.0000 693.0000 0.3800 263.3400 240418 17669.750017770.750017506.250017547.2500 18055.750017394.750017219.5000 0.0000 869.7500 0.3800 330.5050 240419 17530.750017553.250017113.250017180.7500 BP 17219.5000 1970.00 23952.00 -1536.0017957.750017228.000017219.5000 0.0000 960.5000 0.3800 364.9900 240422 17228.250017448.000017148.500017350.0000 17701.500016812.500017219.5000 0.0000 1170.0000 0.3800 444.6000 240423 17352.250017666.000017286.250017606.7500 BV 17631.0000 17631.000017017.250018641.0000 0.0000 807.2500 0.3800 306.7550 240424 17682.000017795.500017481.750017664.5000 17840.750017242.000018641.0000 0.0000 787.7500 0.3800 299.3450 240425 17450.000017827.500017308.250017567.5000 SV 17418.0000 -476.00 23476.00 -2012.0017885.250017418.000018641.0000 0.0000 614.7500 0.3800 233.6050 240425 17450.000017827.500017308.250017567.5000 SV 17418.0000 17885.250017418.000016408.0000 0.0000 614.7500 0.3800 233.6050 240426 17808.250017901.500017668.250017845.7500 BV 17813.5000 -841.00 22635.00 -2853.0017813.500017322.000016408.0000 0.0000 646.7500 0.3800 245.7650 240426 17808.250017901.500017668.250017845.7500 BV 17813.5000 17813.500017322.000018823.5000 0.0000 646.7500 0.3800 245.7650 240429 17864.750017949.000017791.250017904.2500 18080.250017550.250018823.5000 0.0000 697.2500 0.3800 264.9550 240430 17918.500017920.250017473.500017571.2500 SV 17652.2500 -372.50 22262.50 -3225.5018122.000017652.250018823.5000 0.0000 618.0000 0.3800 234.8400 240430 17918.500017920.250017473.500017571.2500 SV 17652.2500 18122.000017652.250016642.2500 0.0000 618.0000 0.3800 234.8400 240501 17462.500017793.250017399.250017438.2500 17860.500017407.500016642.2500 0.0000 596.0000 0.3800 226.4800 240502 17487.000017755.250017386.250017649.7500 BV 17743.7500 -233.00 22029.50 -3458.5017743.750017290.750016642.2500 0.0000 596.0000 0.3800 226.4800 240502 17487.000017755.250017386.250017649.7500 BV 17743.7500 17743.750017290.750018753.7500 0.0000 596.0000 0.3800 226.4800 240503 17744.250018050.250017719.500018000.7500 17807.000017413.500018753.7500 0.0000 518.0000 0.3800 196.8400 240506 18047.500018201.250017983.750018195.5000 18176.250017709.250018753.7500 0.0000 614.5000 0.3800 233.5100 240507 18189.500018266.250018151.000018199.5000 18451.500017836.500018753.7500 0.0000 809.2500 0.3800 307.5150 240508 18194.000018242.250018072.500018186.5000 18518.750017889.500018753.7500 0.0000 828.0000 0.3800 314.6400 240509 18160.750018240.250018103.750018214.5000 18481.000017863.000018753.7500 0.0000 813.2500 0.3800 309.0350 240510 18226.000018348.000018188.500018255.0000 18381.250018005.250018753.7500 0.0000 495.0000 0.3800 188.1000 240513 18238.000018336.250018228.750018295.5000 18364.750018158.500018753.7500 0.0000 271.2500 0.3800 103.0750 240514 18282.000018433.000018165.500018415.0000 SV 18204.2500 871.00 22900.50 -2587.5018373.750018204.250018753.7500 0.0000 223.0000 0.3800 84.7400 240514 18282.000018433.000018165.500018415.0000 SV 18204.2500 18373.750018204.250017194.2500 0.0000 223.0000 0.3800 84.7400 240514 18282.000018433.000018165.500018415.0000 BV718373.7500 -389.00 22511.50 -2976.5018373.750018204.250017194.2500 0.0000 223.0000 0.3800 84.7400 240515 18409.750018707.000018393.000018691.7500 BV 18487.2500 18487.250018227.000019497.2500 0.0000 342.5000 0.3800 130.1500 240516 18693.250018760.750018633.250018650.0000 18844.250018397.500019497.2500 0.0000 588.0000 0.3800 223.4400 240517 18642.000018686.750018545.000018635.2500 18873.500018473.500019497.2500 0.0000 526.2500 0.3800 199.9750 240520 18633.500018794.500018633.000018763.0000 18825.500018425.500019497.2500 0.0000 526.2500 0.3800 199.9750 240521 18746.000018808.750018678.000018799.2500 18965.500018511.250019497.2500 0.0000 597.5000 0.3800 227.0500 240522 18798.250018891.000018684.250018786.7500 18925.750018617.000019497.2500 0.0000 406.2500 0.3800 154.3750 240523 18860.500019023.250018621.500018696.2500 SV 18690.0000 355.50 22867.00 -2621.0018884.250018690.000019497.2500 0.0000 255.7500 0.3800 97.1850 240523 18860.500019023.250018621.500018696.2500 SE 18690.0000 18884.250018690.000017680.0000 0.0000 255.7500 0.3800 97.1850 240524 18684.000018926.000018680.000018876.0000 BV 18906.7500 -483.50 22383.50 -3104.5018906.750018611.750017680.0000 0.0000 388.0000 0.3800 147.4400 240524 18684.000018926.000018680.000018876.0000 BV 18906.7500 18906.750018611.750019916.7500 0.0000 388.0000 0.3800 147.4400 240528 18874.750018980.500018819.500018940.5000 18963.750018715.250019916.7500 0.0000 327.0000 0.3800 124.2600 240529 18949.500018949.750018740.000018802.7500 SV 18796.0000 -271.50 22112.00 -3376.0019044.500018796.000019916.7500 0.0000 327.0000 0.3800 124.2600 240529 18949.500018949.750018740.000018802.7500 SV 18796.0000 19044.500018796.000017786.0000 0.0000 327.0000 0.3800 124.2600 240530 18753.000018787.000018546.250018606.5000 18948.000018699.500017786.0000 0.0000 327.0000 0.3800 124.2600 240531 18590.750018668.250018241.250018591.0000 18795.000018478.250017786.0000 0.0000 416.7500 0.3800 158.3650 240603 18835.250018998.000018675.000018887.5000 BV 18835.2500 -128.50 21983.50 -3504.5018788.500018257.250017786.0000 0.0000 699.2500 0.3800 265.7150 240603 18835.250018998.000018675.000018887.5000 BV 18835.2500 18788.500018257.250019845.2500 0.0000 699.2500 0.3800 265.7150 240604 18897.250018997.000018754.250018945.0000 19127.750018596.250019845.2500 0.0000 699.2500 0.3800 265.7150 240605 18953.500019339.750018941.250019323.0000 19177.750018643.000019845.2500 0.0000 703.7500 0.3800 267.4250 240606 19331.750019374.750019270.000019311.2500 19642.750018820.750019845.2500 0.0000 1081.7500 0.3800 411.0650 240607 19295.000019406.500019189.750019289.0000 19728.000018905.750019845.2500 0.0000 1081.7500 0.3800 411.0650 240610 19278.500019381.000019227.750019362.5000 19539.750019047.250019845.2500 0.0000 648.0000 0.3800 246.2400 240611 19355.750019510.250019248.250019496.5000 19564.500019102.250019845.2500 0.0000 608.2500 0.3800 231.1350 240612 19496.750019871.500019488.750019756.2500 SP 19845.2500 1970.00 23953.50 -1534.5019648.750019227.000019845.2500 0.0000 555.2500 0.3800 210.9950 240613 19857.250019950.000019760.500019863.7500 BV 19939.5000 19939.500019496.750020949.5000 0.0000 582.5000 0.3800 221.3500 240614 19863.500019959.000019763.250019945.5000 20115.500019603.500020949.5000 0.0000 674.0000 0.3800 256.1200 240617 19954.750020271.250019904.000020192.7500 20176.000019630.500020949.5000 0.0000 717.7500 0.3800 272.7450 240618 20193.000020270.500020127.000020196.2500 20499.000019781.250020949.5000 0.0000 944.5000 0.3800 358.9100 240620 20204.500020371.000019958.250020031.5000 20466.250019928.750020949.5000 0.0000 707.5000 0.3800 268.8500 240621 20043.250020086.000019914.250019982.7500 20290.750019905.250020949.5000 0.0000 507.2500 0.3800 192.7550 240624 20014.750020030.250019728.000019750.7500 SV 19827.0000 -275.00 23678.50 -1809.5020156.000019827.000020949.5000 0.0000 433.0000 0.3800 164.5400 240624 20014.750020030.250019728.000019750.7500 SV 19827.0000 20156.000019827.000018817.0000 0.0000 433.0000 0.3800 164.5400 240625 19756.000019981.250019726.000019972.2500 20050.750019579.250018817.0000 0.0000 620.2500 0.3800 235.6950 240626 19973.000020070.500019901.000020012.5000 20148.750019677.250018817.0000 0.0000 620.2500 0.3800 235.6950 240627 19946.000020116.750019874.250020039.5000 20234.750019763.500018817.0000 0.0000 620.2500 0.3800 235.6950 240628 20063.250020273.250019906.250019927.2500 BV 20156.5000 -709.00 22969.50 -2518.5020156.500019878.500018817.0000 0.0000 366.0000 0.3800 139.0800 240628 20063.250020273.250019906.250019927.2500 BV 20156.5000 20156.500019878.500021166.5000 0.0000 366.0000 0.3800 139.0800 240701 19970.000020074.000019811.750020052.0000 20207.000019810.000021166.5000 0.0000 522.5000 0.3800 198.5500 240702 20045.750020259.250019910.000020255.2500 20129.000019866.000021166.5000 0.0000 346.0000 0.3800 131.4800 240703 20241.000020435.250020205.000020411.5000 20338.500020001.500021166.5000 0.0000 443.5000 0.3800 168.5300 240705 20419.250020639.500020361.000020620.7500 20593.750020138.000021166.5000 0.0000 599.7500 0.3800 227.9050 240708 20591.500020688.000020579.250020659.7500 20868.000020253.000021166.5000 0.0000 809.0000 0.3800 307.4200 240709 20681.000020771.750020615.750020678.5000 20969.000020324.500021166.5000 0.0000 848.0000 0.3800 322.2400 240710 20686.000020916.750020684.500020899.7500 20978.250020394.000021166.5000 0.0000 768.5000 0.3800 292.0300 240711 20895.500020983.750020377.250020441.7500 SV 20586.2500 809.50 23779.00 -1709.0021114.250020586.250021166.5000 0.0000 694.7500 0.3800 264.0050 240711 20895.500020983.750020377.250020441.7500 SV 20586.2500 21114.250020586.250019576.2500 0.0000 694.7500 0.3800 264.0050 240712 20432.750020741.000020335.000020524.0000 20767.000020355.250019576.2500 0.0000 542.0000 0.3800 205.9600 240715 20580.000020797.000020506.250020583.7500 BV 20745.5000 -368.50 23410.50 -2077.5020745.500020316.500019576.2500 0.0000 564.7500 0.3800 214.6050 240715 20580.000020797.000020506.250020583.7500 BV 20745.5000 20745.500020316.500021755.5000 0.0000 564.7500 0.3800 214.6050 240716 20628.000020684.500020464.500020598.0000 20832.250020403.000021755.5000 0.0000 564.7500 0.3800 214.6050 240717 20591.000020597.750019965.750019997.5000 SV 20371.7500 -797.50 22613.00 -2875.0020800.750020371.750021755.5000 0.0000 564.7500 0.3800 214.6050 240717 20591.000020597.750019965.750019997.5000 SV 20371.7500 20800.750020371.750019361.7500 0.0000 564.7500 0.3800 214.6050 240718 20024.250020162.500019758.750019899.2500 20514.500019764.750019361.7500 0.0000 986.2500 0.3800 374.7750 240719 19955.000019979.750019654.000019713.0000 20271.000019588.750019361.7500 0.0000 897.7500 0.3800 341.1450 240722 19749.000020044.750019718.750020001.0000 20176.750019353.000019361.7500 0.0000 1084.0000 0.3800 411.9200 240723 19982.000020084.750019868.250019925.0000 20310.500019572.250019361.7500 0.0000 971.5000 0.3800 369.1700 240724 19883.000019883.000019168.750019203.2500 BP 19361.7500 1970.00 24583.00 -905.0020287.000019614.500019361.7500 0.0000 884.7500 0.3800 336.2050 240725 19512.250019633.000019118.250019233.2500 19729.000019000.000019361.7500 0.0000 959.2500 0.3800 364.5150 240726 19262.250019540.000019239.000019415.5000 19640.000018969.000019361.7500 0.0000 882.7500 0.3800 335.4450 240729 19467.250019620.000019354.500019450.7500 19738.000019067.000019361.7500 0.0000 882.7500 0.3800 335.4450 240730 19473.500019560.000018966.000019173.5000 SV 19134.0000 19804.000019134.000018124.0000 0.0000 881.5000 0.3800 334.9700 240731 19110.000019882.750019100.250019747.2500 BV 19487.7500 -757.50 23825.50 -1662.5019487.750018948.750018124.0000 0.0000 709.5000 0.3800 269.6100 240731 19110.000019882.750019100.250019747.2500 BV 19487.7500 19487.750018948.750020497.7500 0.0000 709.5000 0.3800 269.6100 240801 19828.000019958.250019088.500019255.5000 SV 19322.5000 -380.50 23445.00 -2043.0019916.250019322.500020497.7500 0.0000 781.2500 0.3800 296.8750 240801 19828.000019958.250019088.500019255.5000 SE 19322.5000 19916.250019322.500018312.5000 0.0000 781.2500 0.3800 296.8750 240802 19196.500019208.500018607.750018770.5000 19687.750019091.250018312.5000 0.0000 784.7500 0.3800 298.2050 240805 18610.750018610.750017552.750018213.5000 BP 18312.5000 1970.00 25415.00 -73.0019290.750018388.000018312.5000 0.0000 1187.7500 0.3800 451.3450 240806 18397.000018695.250018175.000018391.0000 18981.500017313.750018312.5000 0.0000 2194.5000 0.3800 833.9100 240807 18272.500018771.250018049.500018174.5000 19247.000017579.250018312.5000 0.0000 2194.5000 0.3800 833.9100 240808 18122.000018805.250017953.250018740.2500 18970.250017614.500018312.5000 0.0000 1783.7500 0.3800 677.8250 240809 18785.000018888.250018601.750018833.7500 19022.500018097.000018312.5000 0.0000 1217.7500 0.3800 462.7450 240812 18849.000018981.750018739.750018856.5000 19276.250018302.500018312.5000 0.0000 1281.0000 0.3800 486.7800 240813 18858.500019343.500018848.250019326.2500 BV 19201.7500 19201.750018515.500020211.7500 0.0000 903.2500 0.3800 343.2350 240814 19340.000019425.000019148.500019338.0000 19732.750018689.250020211.7500 0.0000 1373.0000 0.3800 521.7400 240815 19348.000019835.750019323.500019814.0000 19838.500018786.250020211.7500 0.0000 1384.7500 0.3800 526.2050 240816 19806.000019915.000019680.000019839.7500 20157.500019236.250020211.7500 0.0000 1212.2500 0.3800 460.6550 240819 19896.000020108.250019759.500020094.5000 20236.750019400.750020211.7500 0.0000 1100.0000 0.3800 418.0000 240820 20107.000020168.000019980.000020046.5000 20487.750019540.500020211.7500 0.0000 1246.2500 0.3800 473.5750 240821 20046.000020217.000020007.750020145.2500 SP 20211.7500 1970.00 27385.00 0.0020419.750019700.750020211.7500 0.0000 946.0000 0.3800 359.4800 240822 20165.750020260.250019778.250019811.7500 SV 19816.5000 20441.000019816.500018806.5000 0.0000 821.7500 0.3800 312.2650 240823 19858.500020137.500019827.000020025.7500 BV 20092.2500 -601.50 26783.50 -601.5020092.250019738.750018806.5000 0.0000 465.2500 0.3800 176.7950 240823 19858.500020137.500019827.000020025.7500 BV 20092.2500 20092.250019738.750021102.2500 0.0000 465.2500 0.3800 176.7950 240826 20023.000020078.750019740.000019824.2500 SV 19833.5000 -567.50 26216.00 -1169.0020174.500019833.500021102.2500 0.0000 448.5000 0.3800 170.4300 240826 20023.000020078.750019740.000019824.2500 SV 19833.5000 20174.500019833.500018823.5000 0.0000 448.5000 0.3800 170.4300 240827 19802.250019927.000019676.250019888.5000 20037.250019696.500018823.5000 0.0000 448.5000 0.3800 170.4300 240828 19873.250019923.250019462.500019647.5000 20023.250019666.750018823.5000 0.0000 469.0000 0.3800 178.2200 240829 19450.000019927.000019370.000019625.5000 BV 19903.0000 -189.00 26027.00 -1358.0019903.000019437.250018823.5000 0.0000 612.7500 0.3800 232.8450 240829 19450.000019927.000019370.000019625.5000 BE 19903.0000 19903.000019437.250020913.0000 0.0000 612.7500 0.3800 232.8450 240830 19694.000019866.500019606.000019859.0000 19886.250019387.750020913.0000 0.0000 655.7500 0.3800 249.1850 240903 19850.750019919.250019141.750019234.5000 SV 19600.5000 -655.00 25372.00 -2013.0019994.750019600.500020913.0000 0.0000 518.5000 0.3800 197.0300 240903 19850.750019919.250019141.750019234.5000 SV 19600.5000 19994.750019600.500018590.5000 0.0000 518.5000 0.3800 197.0300 240904 19219.750019341.750019053.250019189.5000 19666.250019098.750018590.5000 0.0000 746.7500 0.3800 283.7650 240905 19188.250019378.500019055.500019190.7500 19499.750018887.250018590.5000 0.0000 805.7500 0.3800 306.1850 240906 19157.000019198.000018562.000018678.7500 BP 18590.5000 1970.00 27342.00 -52.5019510.000018897.750018590.5000 0.0000 805.7500 0.3800 306.1850 240909 18589.500018956.500018589.500018915.0000 19272.250018286.500018590.5000 0.0000 1297.0000 0.3800 492.8600 240910 18958.500019101.750018807.000019088.7500 19315.500018372.500018590.5000 0.0000 1240.5000 0.3800 471.3900 240911 19064.750019523.500018773.250019501.7500 BV 19287.5000 19287.500018755.750020297.5000 0.0000 699.7500 0.3800 265.9050 240912 19471.500019716.750019418.250019681.7500 19682.250018968.000020297.5000 0.0000 939.7500 0.3800 357.1050 240913 19675.500019813.500019634.750019767.0000 20050.250019199.000020297.5000 0.0000 1119.7500 0.3800 425.5050 240916 19733.000019784.000019529.000019665.2500 20193.000019298.000020297.5000 0.0000 1177.5000 0.3800 447.4500 240917 19655.000019850.250019574.500019675.7500 20038.500019283.250020297.5000 0.0000 993.7500 0.3800 377.6250 240918 19686.750019900.000019558.000019580.5000 20071.750019316.500020297.5000 0.0000 993.7500 0.3800 377.6250 240919 19648.750020203.000019636.750020088.0000 19787.250019522.250020297.5000 0.0000 348.7500 0.3800 132.5250 240920 20066.000020084.000019860.000020028.2500 20240.500019767.500020297.5000 0.0000 622.5000 0.3800 236.5500 240923 20040.000020164.000019955.250020080.0000 20236.750019763.500020297.5000 0.0000 622.5000 0.3800 236.5500 240924 20063.250020214.750019953.000020167.7500 20306.250019833.250020297.5000 0.0000 622.5000 0.3800 236.5500 240925 20183.750020271.000020064.250020192.0000 20366.750019884.750020297.5000 0.0000 634.2500 0.3800 241.0150 240926 20242.000020538.000020188.000020346.2500 SP 20297.5000 1970.00 29312.00 0.0020390.750019968.750020297.5000 0.0000 555.2500 0.3800 210.9950 240927 20345.000020395.750020173.000020221.5000 20548.250020161.000020297.5000 0.0000 509.7500 0.3800 193.7050 240930 20198.500020287.000020056.000020261.2500 SV 20079.0000 20427.000020079.000019069.0000 0.0000 458.0000 0.3800 174.0400 241001 20234.250020331.750019818.000019975.0000 20365.750020067.000019069.0000 0.0000 393.2500 0.3800 149.4350 241002 19975.250020090.250019833.500020009.7500 20239.000019811.000019069.0000 0.0000 563.0000 0.3800 213.9400 241003 20055.500020113.750019852.000019990.2500 20199.750019771.750019069.0000 0.0000 563.0000 0.3800 213.9400 241004 19965.500020263.750019941.500020227.2500 BV 20155.0000 -202.00 29110.00 -202.0020155.000019818.250019069.0000 0.0000 443.2500 0.3800 168.4350 241004 19965.500020263.750019941.500020227.2500 BV 20155.0000 20155.000019818.250021165.0000 0.0000 443.2500 0.3800 168.4350 241007 20220.000020267.250019948.000019992.7500 SV 19996.5000 -367.00 28743.00 -569.0020333.250019996.500021165.0000 0.0000 443.2500 0.3800 168.4350 241007 20220.000020267.250019948.000019992.7500 SV 19996.5000 20333.250019996.500018986.5000 0.0000 443.2500 0.3800 168.4350 241008 20025.750020329.500019902.500020298.5000 BV 20205.7500 -468.50 28274.50 -1037.5020205.750019894.750018986.5000 0.0000 409.2500 0.3800 155.5150 241008 20025.750020329.500019902.500020298.5000 BV 20205.7500 20205.750019894.750021215.7500 0.0000 409.2500 0.3800 155.5150 241009 20294.250020482.750020196.000020463.5000 20384.000020030.500021215.7500 0.0000 465.0000 0.3800 176.7000 241010 20445.250020508.250020301.500020429.7500 20633.750020169.000021215.7500 0.0000 611.5000 0.3800 232.3700 241011 20435.000020494.250020314.750020450.0000 20630.500020204.250021215.7500 0.0000 561.0000 0.3800 213.1800 241014 20432.500020680.000020383.250020619.2500 20640.500020214.000021215.7500 0.0000 561.0000 0.3800 213.1800 241015 20638.750020659.250020254.000020342.0000 SV 20303.0000 144.50 28419.00 -893.0020847.750020303.000021215.7500 0.0000 716.7500 0.3800 272.3650 241015 20638.750020659.250020254.000020342.0000 SV 20303.0000 20847.750020303.000019293.0000 0.0000 716.7500 0.3800 272.3650 241016 20334.500020398.500020206.250020349.5000 20560.250020238.500019293.0000 0.0000 423.2500 0.3800 160.8350 241017 20328.000020594.750020276.750020368.0000 BV 20483.0000 -410.00 28009.00 -1303.0020483.000020169.000019293.0000 0.0000 413.0000 0.3800 156.9400 241017 20328.000020594.750020276.750020368.0000 BV 20483.0000 20483.000020169.000021493.0000 0.0000 413.0000 0.3800 156.9400 241018 20384.000020529.750020320.750020483.5000 20558.750020245.000021493.0000 0.0000 413.0000 0.3800 156.9400 241021 20496.250020554.500020343.750020519.5000 20611.250020297.500021493.0000 0.0000 413.0000 0.3800 156.9400 241022 20536.500020602.250020360.250020542.0000 SV 20363.7500 -288.50 27720.50 -1591.5020604.750020363.750021493.0000 0.0000 317.2500 0.3800 120.5550 241022 20536.500020602.250020360.250020542.0000 SV 20363.7500 20604.750020363.750019353.7500 0.0000 317.2500 0.3800 120.5550 241023 20521.000020542.500020079.000020220.5000 20639.250020384.000019353.7500 0.0000 335.7500 0.3800 127.5850 241024 20294.250020428.500020261.750020380.2500 20441.500020089.750019353.7500 0.0000 463.0000 0.3800 175.9400 241025 20388.500020707.250020364.000020498.7500 BV 20538.7500 -400.00 27320.50 -1991.5020538.750020186.750019353.7500 0.0000 463.0000 0.3800 175.9400 241025 20388.500020707.250020364.000020498.7500 BV 20538.7500 20538.750020186.750021548.7500 0.0000 463.0000 0.3800 175.9400 241028 20525.500020676.500020486.000020497.0000 20702.250020332.250021548.7500 0.0000 486.7500 0.3800 184.9650 241029 20513.000020760.250020432.250020696.5000 20724.000020354.250021548.7500 0.0000 486.7500 0.3800 184.9650 241030 20734.000020788.500020472.500020534.7500 20881.000020411.750021548.7500 0.0000 617.5000 0.3800 234.6500 241031 20482.000020495.750020008.500020021.7500 SV 20417.5000 -292.50 27028.00 -2284.0020747.750020417.500021548.7500 0.0000 434.7500 0.3800 165.2050 241031 20482.000020495.750020008.500020021.7500 SV 20417.5000 20747.750020417.500019407.5000 0.0000 434.7500 0.3800 165.2050 241101 20312.250020520.500020254.750020387.2500 BV 20428.2500 -71.50 26956.50 -2355.5020428.250019845.500019407.5000 0.0000 766.7500 0.3800 291.3650 241101 20312.250020520.500020254.750020387.2500 BV 20428.2500 20428.250019845.500021438.2500 0.0000 766.7500 0.3800 291.3650 241104 20311.000020480.000020247.000020319.5000 20678.750020096.000021438.2500 0.0000 766.7500 0.3800 291.3650 241105 20350.250020619.000020277.000020578.0000 20632.750020050.250021438.2500 0.0000 766.7500 0.3800 291.3650 241106 20593.500021177.750020562.750021139.2500 20804.250020221.750021438.2500 0.0000 766.7500 0.3800 291.3650 241107 21161.000021501.250021108.250021474.2500 SP 21438.2500 1970.00 28926.50 -593.5021444.000020565.500021438.2500 0.0000 1156.0000 0.3800 439.2800 241110 21457.750021513.250021373.000021481.5000 21855.750020923.250021438.2500 0.0000 1227.2500 0.3800 466.3550 241111 21510.000021589.750021350.500021469.2500 21931.500020993.250021438.2500 0.0000 1234.5000 0.3800 469.1100 241112 21451.750021501.750021309.000021442.5000 21927.500021012.000021438.2500 0.0000 1204.5000 0.3800 457.7100 241113 21425.500021521.000021309.500021413.5000 21773.000021074.750021438.2500 0.0000 918.7500 0.3800 349.1250 241114 21407.500021442.750021218.500021272.5000 SV 21272.5000 21556.250021272.500020262.5000 0.0000 373.2500 0.3800 141.8350 241115 21243.250021243.250020666.500020751.7500 21422.000021181.000020262.5000 0.0000 317.2500 0.3800 120.5550 241118 20770.000020984.000020735.250020891.0000 21171.750020534.750020262.5000 0.0000 838.0000 0.3800 318.4400 241119 20884.000021045.250020639.250021022.5000 21170.250020580.500020262.5000 0.0000 776.0000 0.3800 294.8800 241120 21022.500021098.000020734.000021003.2500 21226.500020638.250020262.5000 0.0000 774.2500 0.3800 294.2150 241121 20977.000021160.750020769.500021082.5000 21222.250020697.000020262.5000 0.0000 691.0000 0.3800 262.5800 241122 21024.750021134.500020948.500021105.7500 21210.500020837.000020262.5000 0.0000 491.5000 0.3800 186.7700 241125 21175.250021336.000021035.750021134.0000 BV 21251.0000 -7.00 28919.50 -1048.5021251.000020896.250020262.5000 0.0000 466.5000 0.3800 177.2700 241125 21175.250021336.000021035.750021134.0000 BV 21251.0000 21251.000020896.250022261.0000 0.0000 466.5000 0.3800 177.2700 241126 21148.250021279.000021012.750021251.5000 21348.000020972.000022261.0000 0.0000 494.7500 0.3800 188.0050 241127 21251.500021275.000020932.250021067.7500 SV 21002.0000 -548.00 28371.50 -1596.5021395.250021002.000022261.0000 0.0000 517.5000 0.3800 196.6500 241127 21251.500021275.000020932.250021067.7500 SV 21002.0000 21395.250021002.000019992.0000 0.0000 517.5000 0.3800 196.6500 241129 21061.000021273.000021060.000021250.7500 BV 21268.7500 -583.50 27788.00 -2180.0021268.750020902.500019992.0000 0.0000 482.0000 0.3800 183.1600 241129 21061.000021273.000021060.000021250.7500 BV 21268.7500 21268.750020902.500022278.7500 0.0000 482.0000 0.3800 183.1600 241202 21260.500021521.250021199.500021482.0000 21330.000021087.250022278.7500 0.0000 319.2500 0.3800 121.3150 241203 21471.250021593.750021399.500021545.5000 21630.000021212.250022278.7500 0.0000 549.7500 0.3800 208.9050 241204 21578.750021815.500021572.000021803.2500 21754.000021288.000022278.7500 0.0000 613.2500 0.3800 233.0350 241205 21774.000021835.000021705.250021740.5000 22079.500021417.500022278.7500 0.0000 871.0000 0.3800 330.9800 241206 21713.000021936.000021693.750021924.2500 22037.750021473.000022278.7500 0.0000 743.2500 0.3800 282.4350 241209 21911.000021975.000021707.000021750.7500 22145.000021594.250022278.7500 0.0000 724.7500 0.3800 275.4050 241210 21737.000021873.500021618.500021670.0000 21995.250021596.500022278.7500 0.0000 524.7500 0.3800 199.4050 241211 21699.000022087.750021673.500022062.5000 21841.750021574.250022278.7500 0.0000 352.2500 0.3800 133.8550 241212 22027.000022042.500021871.750021918.5000 22140.250021802.750022278.7500 0.0000 444.0000 0.3800 168.7200 241213 21967.250022184.500021942.500022082.0000 22106.500021769.000022278.7500 0.0000 444.0000 0.3800 168.7200 241216 22062.000022450.000022050.500022408.0000 SP 22278.7500 1970.00 29758.00 -210.0022268.250021877.250022278.7500 0.0000 514.5000 0.3800 195.5100 241217 22412.250022425.750022244.250022314.5000 22629.250022029.000022278.7500 0.0000 789.5000 0.3800 300.0100 241218 22309.250022387.750021311.000021501.7500 SV 22045.7500 22603.750022045.750021035.7500 0.0000 734.5000 0.3800 279.1100 241219 21499.750021697.750021345.750021379.0000 22092.500021258.750021035.7500 0.0000 1097.0000 0.3800 416.8600 241220 21429.250021812.250021006.500021566.5000 BP 21035.7500 1970.00 31728.00 0.0021867.250021033.500021035.7500 0.0000 1097.0000 0.3800 416.8600 241223 21566.000021776.750021476.750021753.2500 22020.500020955.250021035.7500 0.0000 1401.5000 0.3800 532.5700 241224 21743.250022049.750021709.000022028.5000 22187.000021193.000021035.7500 0.0000 1308.0000 0.3800 497.0400 241226 22049.500022111.250021870.250022008.0000 22342.250021565.500021035.7500 0.0000 1022.0000 0.3800 388.3600 241227 21990.750022008.000021498.750021698.5000 22387.750021611.000021035.7500 0.0000 1022.0000 0.3800 388.3600 241230 21711.000021742.750021253.000021416.2500 22114.250021337.500021035.7500 0.0000 1022.0000 0.3800 388.3600 241231 21390.250021524.750021182.000021226.5000 21751.750021162.250021035.7500 0.0000 775.5000 0.3800 294.6900 250102 21269.000021490.500020983.750021167.5000 21626.250020953.750021035.7500 0.0000 884.7500 0.3800 336.2050 250103 21186.750021559.250021144.000021516.5000 21591.500020813.000021035.7500 0.0000 1024.2500 0.3800 389.2150 250106 21532.250021896.750021478.250021744.5000 BV 21753.5000 21753.500021114.750022763.5000 0.0000 840.5000 0.3800 319.3900 250107 21781.250021806.000021279.500021359.7500 SV 21427.0000 -703.00 31025.00 -703.0022005.000021427.000022763.5000 0.0000 760.7500 0.3800 289.0850 250107 21781.250021806.000021279.500021359.7500 SV 21427.0000 22005.000021427.000020417.0000 0.0000 760.7500 0.3800 289.0850 250108 21380.750021448.250021166.250021360.7500 21740.250021162.250020417.0000 0.0000 760.7500 0.3800 289.0850 250109 21334.750021360.750021218.000021360.7500 21623.000021045.000020417.0000 0.0000 760.7500 0.3800 289.0850 250110 21302.750021372.500020874.750021016.0000 21553.250021096.750020417.0000 0.0000 600.5000 0.3800 228.1900 250113 21027.500021037.000020694.000020947.2500 21404.500020735.250020417.0000 0.0000 880.7500 0.3800 334.6850 250114 21020.000021143.750020773.500020919.5000 21232.750020580.000020417.0000 0.0000 858.7500 0.3800 326.3250 250115 20977.000021452.750020909.000021400.2500 BV 21192.5000 419.00 31444.00 -284.0021192.500020685.750020417.0000 0.0000 666.7500 0.3800 253.3650 250115 20977.000021452.750020909.000021400.2500 BV 21192.5000 21192.500020685.750022202.5000 0.0000 666.7500 0.3800 253.3650 250116 21389.000021567.250021172.250021249.7500 21559.000021022.250022202.5000 0.0000 706.2500 0.3800 268.3750 250117 21227.500021682.500021209.250021594.7500 21578.250021041.500022202.5000 0.0000 706.2500 0.3800 268.3750 250121 21600.000021783.500021369.500021709.5000 21862.500021178.000022202.5000 0.0000 900.7500 0.3800 342.2850 250122 21809.250022093.500021768.250022000.5000 21998.750021287.250022202.5000 0.0000 936.0000 0.3800 355.6800 250123 21981.750022050.500021855.500022038.2500 22380.500021551.000022202.5000 0.0000 1091.5000 0.3800 414.7700 250124 22018.500022078.250021844.000021911.2500 22324.750021666.500022202.5000 0.0000 866.0000 0.3800 329.0800 250127 21771.000021771.000020763.750021258.5000 SV 21621.2500 807.50 32251.50 -884.0022251.250021621.250022202.5000 0.0000 829.0000 0.3800 315.0200 250127 21771.000021771.000020763.750021258.5000 SV 21621.2500 22251.250021621.250020611.2500 0.0000 829.0000 0.3800 315.0200 250128 21343.250021626.000021159.500021581.7500 21747.250020778.750020611.2500 0.0000 1274.5000 0.3800 484.3100 250129 21559.000021697.000021367.000021523.2500 21971.500021003.000020611.2500 0.0000 1274.5000 0.3800 484.3100 250130 21547.750021748.750021419.500021624.7500 22012.000021043.250020611.2500 0.0000 1274.5000 0.3800 484.3100 250131 21680.000021966.000021533.750021589.2500 22040.500021168.500020611.2500 0.0000 1147.5000 0.3800 436.0500 250203 21200.000021582.000020943.000021580.2500 21996.750021342.500020611.2500 0.0000 861.0000 0.3800 327.1800 250204 21592.000021694.000021242.500021670.2500 BV 21680.5000 -168.50 32083.00 -1052.5021680.500021162.250020611.2500 0.0000 681.7500 0.3800 259.0650 250204 21592.000021694.000021242.500021670.2500 BV 21680.5000 21680.500021162.250022690.5000 0.0000 681.7500 0.3800 259.0650 250205 21562.000021795.000021429.750021763.0000 21845.500021293.000022690.5000 0.0000 727.2500 0.3800 276.3550 250206 21764.500021882.250021705.750021871.7500 21999.250021376.000022690.5000 0.0000 820.0000 0.3800 311.6000 250207 21817.750021968.000021552.750021590.7500 22185.750021480.000022690.5000 0.0000 928.7500 0.3800 352.9250 250210 21463.250021894.000021418.000021846.5000 22028.500021322.750022690.5000 0.0000 928.7500 0.3800 352.9250 250211 21832.000021871.500021669.500021786.7500 21990.250021512.250022690.5000 0.0000 629.2500 0.3800 239.1150 250212 21794.250021862.500021510.750021804.7500 SV 21606.2500 -198.50 31884.50 -1251.0021951.000021606.250022690.5000 0.0000 453.7500 0.3800 172.4250 250212 21794.250021862.500021510.750021804.7500 SV 21606.2500 21951.000021606.250020596.2500 0.0000 453.7500 0.3800 172.4250 250213 21861.250022124.000021753.000022113.2500 BV 21918.0000 -673.50 31211.00 -1924.5021918.000021573.250020596.2500 0.0000 453.7500 0.3800 172.4250 250213 21861.250022124.000021753.000022113.2500 BV 21918.0000 21918.000021573.250022928.0000 0.0000 453.7500 0.3800 172.4250 250214 22071.000022225.000022042.500022196.2500 22290.000021761.750022928.0000 0.0000 695.2500 0.3800 264.1950 250218 22235.750022319.750022102.750022232.2500 22460.750021869.250022928.0000 0.0000 778.2500 0.3800 295.7350 250219 22224.500022299.750022118.000022250.5000 22496.000021947.500022928.0000 0.0000 721.5000 0.3800 274.1700 250220 22213.000022235.500021951.000022141.7500 22510.750021948.500022928.0000 0.0000 739.7500 0.3800 281.1050 250221 22136.000022245.500021652.750021679.2500 SV 21928.5000 -29.00 31182.00 -1953.5022306.500021928.500022928.0000 0.0000 497.5000 0.3800 189.0500 250221 22136.000022245.500021652.750021679.2500 SV 21928.5000 22306.500021928.500020918.5000 0.0000 497.5000 0.3800 189.0500 250224 21700.750021813.000021407.500021420.2500 22057.500021570.750020918.5000 0.0000 640.5000 0.3800 243.3900 250225 21442.500021453.750020990.000021149.0000 21857.000021173.500020918.5000 0.0000 899.5000 0.3800 341.8100 250226 21230.500021409.250021050.000021187.0000 21664.500020706.500020918.5000 0.0000 1260.5000 0.3800 478.9900 250227 21249.000021386.500020583.250020605.7500 BP 20918.5000 1970.00 33152.00 0.0021646.000020770.750020918.5000 0.0000 1151.7500 0.3800 437.6650 250228 20649.500020944.250020460.500020919.5000 21418.500020172.250020918.5000 0.0000 1639.7500 0.3800 623.1050 250303 21229.250021349.000020541.500020691.0000 21269.750020352.250020918.5000 0.0000 1207.2500 0.3800 458.7550 250304 20739.000020955.500020296.250020620.2500 SV 20496.0000 21140.250020496.000019486.0000 0.0000 848.0000 0.3800 322.2400 250305 20774.250020948.000020437.250020888.5000 20961.500020284.500019486.0000 0.0000 890.7500 0.3800 338.4850 250306 20832.500020870.000020202.250020303.7500 21087.250020494.000019486.0000 0.0000 780.7500 0.3800 296.6850 250307 20430.250020501.750019980.500020445.2500 20817.250020022.750019486.0000 0.0000 1045.2500 0.3800 397.1950 250310 20339.500020370.250019474.750019654.7500 BP 19486.0000 1970.00 35122.00 0.0020740.500019946.000019486.0000 0.0000 1045.2500 0.3800 397.1950 250311 19651.250019893.000019345.750019605.2500 20325.750019251.500019486.0000 0.0000 1413.7500 0.3800 537.2250 250312 19605.250019992.250019592.750019826.2500 20198.500019026.000019486.0000 0.0000 1542.7500 0.3800 586.2450 250313 19787.250019901.500019372.500019453.7500 20290.000019328.750019486.0000 0.0000 1264.7500 0.3800 480.6050 250314 19505.750019949.500019503.750019919.5000 19963.250019127.500019486.0000 0.0000 1099.5000 0.3800 417.8100 250317 19885.500020167.750019757.000020038.2500 20171.250019474.750019486.0000 0.0000 916.5000 0.3800 348.2700 250318 20041.000020066.500019604.250019701.7500 SV 19729.0000 20271.750019729.000018719.0000 0.0000 714.0000 0.3800 271.3200 250319 19704.750020143.000019660.000019951.0000 BV 20040.0000 -672.00 34450.00 -672.0020040.000019497.250018719.0000 0.0000 714.0000 0.3800 271.3200 250319 19704.750020143.000019660.000019951.0000 BV 20040.0000 20040.000019497.250021050.0000 0.0000 714.0000 0.3800 271.3200 250320 19949.750020105.000019735.250019879.2500 20197.500019655.000021050.0000 0.0000 714.0000 0.3800 271.3200 250321 19898.500019977.500019602.250019961.0000 SV 19696.5000 -737.00 33713.00 -1409.0020102.750019696.500021050.0000 0.0000 534.5000 0.3800 203.1100 250321 19898.500019977.500019602.250019961.0000 SV 19696.5000 20102.750019696.500018686.5000 0.0000 534.5000 0.3800 203.1100 250324 20050.500020409.500020050.500020374.2500 BV 20052.5000 -762.00 32951.00 -2171.0020052.500019698.250018686.5000 0.0000 466.0000 0.3800 177.0800 250324 20050.500020409.500020050.500020374.2500 BV 20052.5000 20052.500019698.250021062.5000 0.0000 466.0000 0.3800 177.0800 250325 20353.000020524.750020293.000020488.5000 20595.500020008.750021062.5000 0.0000 772.0000 0.3800 293.3600 250326 20511.500020536.750020045.000020116.5000 SV 20112.0000 69.00 33020.00 -2102.0020785.500020112.000021062.5000 0.0000 886.2500 0.3800 336.7750 250326 20511.500020536.750020045.000020116.5000 SV 20112.0000 20785.500020112.000019102.0000 0.0000 886.2500 0.3800 336.7750 250327 20046.000020199.500019937.250019990.2500 20540.500019867.000019102.0000 0.0000 886.2500 0.3800 336.7750 250328 19995.250020011.750019357.500019457.0000 20366.000019692.500019102.0000 0.0000 886.2500 0.3800 336.7750 250331 19319.750019489.750018976.750019439.5000 BP 19102.0000 1970.00 34990.00 -186.5020000.500019141.000019102.0000 0.0000 1131.0000 0.3800 429.7800 250401 19411.250019644.000019261.250019604.5000 19910.750018762.000019102.0000 0.0000 1511.7500 0.3800 574.4650 250402 19600.500020044.250019076.750019758.0000 19961.750019095.500019102.0000 0.0000 1139.7500 0.3800 433.1050 250403 19020.000019177.000018614.000018675.5000 SV 19020.0000 20044.500019274.000018010.0000 0.0000 1013.5000 0.3800 385.1300 250404 18660.000018713.000017387.500017539.0000 BP 18010.0000 1970.00 36960.00 0.0019305.750018265.500018010.0000 0.0000 1368.7500 0.3800 520.1250 250407 17100.000018361.500016460.000017563.2500 18746.500016842.750018010.0000 0.0000 2505.2500 0.3800 951.9950 250408 17665.000018357.250016973.500017243.7500 18740.250016233.750018010.0000 0.0000 3298.0000 0.3800 1253.2400 250409 17220.250019386.750016735.000019288.7500 18707.750016201.250018010.0000 0.0000 3298.0000 0.3800 1253.2400 250410 19266.750019383.500017919.000018484.5000 19749.750017600.000018010.0000 0.0000 2828.7500 0.3800 1074.9250 250411 18464.750018873.500018067.000018807.5000 19642.750017493.000018010.0000 0.0000 2828.7500 0.3800 1074.9250 250414 19225.000019256.000018737.500018934.7500 19713.750017564.000018010.0000 0.0000 2828.7500 0.3800 1074.9250 250415 18902.500019144.750018809.000018960.2500 19936.250017995.250018010.0000 0.0000 2553.7500 0.3800 970.4250 250416 18790.000018861.250018116.250018385.2500 19939.000017998.250018010.0000 0.0000 2553.7500 0.3800 970.4250 250417 18391.250018652.750018261.500018380.7500 18832.750018041.250018010.0000 0.0000 1041.2500 0.3800 395.6750 250421 18306.250018383.500017700.000017922.2500 SV 18079.5000 18758.250018079.500017069.5000 0.0000 893.2500 0.3800 339.4350 250422 17914.000018514.000017863.750018385.0000 BV 18488.7500 -868.50 36091.50 -868.5018488.750017475.250017069.5000 0.0000 1333.7500 0.3800 506.8250 250423 18646.000019165.500018623.750018804.0000 18765.750017808.000017069.5000 0.0000 1260.2500 0.3800 478.8950 250424 18826.500019419.000018594.750019322.0000 19321.750018377.000017069.5000 0.0000 1243.2500 0.3800 472.4350 250425 19405.000019589.000019216.250019535.2500 19780.750018548.000017069.5000 0.0000 1622.0000 0.3800 616.3600 250428 19524.500019623.000019257.250019528.0000 20166.250018771.500017069.5000 0.0000 1835.2500 0.3800 697.3950 250429 19478.250019688.500019378.000019642.0000 20119.250018849.000017069.5000 0.0000 1671.5000 0.3800 635.1700 250430 19599.750019880.000019103.750019658.5000 19985.500019189.750017069.5000 0.0000 1047.2500 0.3800 397.9550 250501 19834.000020125.750019757.250019870.7500 19979.500019171.000017069.5000 0.0000 1063.7500 0.3800 404.2250 250502 19782.500020276.750019749.500020195.2500 BV 20197.5000 20197.500019614.750021207.5000 0.0000 767.0000 0.3800 291.4600 250505 20181.500020201.750019966.000020055.5000 20519.000019689.500021207.5000 0.0000 1091.5000 0.3800 414.7700 250506 20014.250020036.750019739.000019876.5000 20484.500019655.000021207.5000 0.0000 1091.5000 0.3800 414.7700 250507 19809.000020133.750019678.750019961.0000 20297.000019467.500021207.5000 0.0000 1091.5000 0.3800 414.7700 250508 19934.500020337.250019910.750020148.0000 20130.000019737.250021207.5000 0.0000 516.5000 0.3800 196.2700 250509 20157.000020288.750020058.000020136.7500 20332.250019939.750021207.5000 0.0000 516.5000 0.3800 196.2700 250512 20398.500020996.000020376.750020948.7500 20333.500019976.750021207.5000 0.0000 469.2500 0.3800 178.3150 250513 20954.750021346.500020818.000021278.0000 SP 21207.5000 1970.00 38061.50 0.0021300.250020335.000021207.5000 0.0000 1270.0000 0.3800 482.6000 250514 21250.000021419.500021238.250021392.5000 21787.750020572.500021207.5000 0.0000 1599.2500 0.3800 607.7150 250515 21379.750021529.750021192.000021400.2500 21923.750020797.500021207.5000 0.0000 1481.7500 0.3800 563.0650 250516 21396.000021512.000021320.250021506.0000 21910.000020851.250021207.5000 0.0000 1393.0000 0.3800 529.3400 250519 21310.750021544.500021112.500021527.0000 21890.250021032.000021207.5000 0.0000 1129.2500 0.3800 429.1150 250520 21513.000021562.250021298.000021447.2500 21697.250021158.250021207.5000 0.0000 709.0000 0.3800 269.4200 250521 21414.750021558.500021072.750021156.7500 SV 21281.2500 21596.250021281.250020271.2500 0.0000 414.5000 0.3800 157.5100 250522 21145.000021337.500021040.000021178.2500 21408.750021063.500020271.2500 0.0000 454.2500 0.3800 172.6150 250523 21223.750021236.000020727.000020975.0000 21368.500020998.500020271.2500 0.0000 487.0000 0.3800 185.0600 250527 20978.000021488.500020954.250021460.5000 BV 21282.2500 -52.00 38009.50 -52.0021282.250020674.250020271.2500 0.0000 800.0000 0.3800 304.0000 250527 20978.000021488.500020954.250021460.5000 BV 21282.2500 21282.250020674.250022292.2500 0.0000 800.0000 0.3800 304.0000 250528 21480.000021567.500021321.250021379.7500 21619.750021062.250022292.2500 0.0000 733.5000 0.3800 278.7300 250529 21513.000021858.750021301.000021408.5000 21690.750021133.250022292.2500 0.0000 733.5000 0.3800 278.7300 250530 21371.250021433.500021071.500021376.7500 SV 21158.2500 -298.00 37711.50 -962.5021830.000021158.250022292.2500 0.0000 883.7500 0.3800 335.8250 250530 21371.250021433.500021071.500021376.7500 SV 21158.2500 21830.000021158.250020148.2500 0.0000 883.7500 0.3800 335.8250 250602 21303.750021576.250021163.000021534.5000 21650.500020978.750020148.2500 0.0000 883.7500 0.3800 335.8250 250603 21555.000021759.750021399.250021706.0000 BV 21672.5000 -1078.50 36633.00 -2041.0021672.500021231.500020148.2500 0.0000 580.2500 0.3800 220.4950 250603 21555.000021759.750021399.250021706.0000 BV 21672.5000 21672.500021231.500022682.5000 0.0000 580.2500 0.3800 220.4950 250604 21920.000022026.500021866.500021991.7500 21883.750021401.750022682.5000 0.0000 634.5000 0.3800 241.1100 250605 21965.500022155.250021730.250021806.2500 22318.750021619.500022682.5000 0.0000 920.2500 0.3800 349.6950 250606 21726.000022098.000021692.250022016.7500 22224.250021524.750022682.5000 0.0000 920.2500 0.3800 349.6950 250609 22045.500022116.250021947.500022048.2500 22280.250021631.500022682.5000 0.0000 853.7500 0.3800 324.4250 250610 22067.500022218.750021960.000022190.0000 22286.750021793.500022682.5000 0.0000 649.0000 0.3800 246.6200 250611 22180.000022323.750022016.750022112.2500 22328.750021950.500022682.5000 0.0000 497.7500 0.3800 189.1450 250612 22096.000022202.000021940.250022158.5000 SV 21944.5000 494.00 37127.00 -1547.0022338.000021944.500022682.5000 0.0000 517.5000 0.3800 196.6500 250612 22096.000022202.000021940.250022158.5000 SV 21944.5000 22338.000021944.500020934.5000 0.0000 517.5000 0.3800 196.6500 250613 22132.250022134.750021691.750021860.7500 22304.000021925.750020934.5000 0.0000 497.7500 0.3800 189.1450 250616 21772.500022222.000021726.000022168.2500 BV 22076.2500 -313.50 36813.50 -1860.5022076.250021697.750020934.5000 0.0000 498.2500 0.3800 189.3350 250616 21772.500022222.000021726.000022168.2500 BV 22076.2500 22076.250021697.750023086.2500 0.0000 498.2500 0.3800 189.3350 250617 22176.000022177.250021909.500021956.0000 22260.500021881.750023086.2500 0.0000 498.2500 0.3800 189.3350 250618 21927.500022097.750021862.250021945.2500 22180.750021818.500023086.2500 0.0000 476.5000 0.3800 181.0700 250620 21956.750022130.500021650.250021844.7500 SV 21781.5000 -639.50 36174.00 -2500.0022143.750021781.500023086.2500 0.0000 476.5000 0.3800 181.0700 250620 21956.750022130.500021650.250021844.7500 SV 21781.5000 22143.750021781.500020771.5000 0.0000 476.5000 0.3800 181.0700 250623 21648.250022093.000021566.750022073.5000 BV 22064.5000 -616.00 35558.00 -3116.0022064.500021670.750020771.5000 0.0000 518.0000 0.3800 196.8400 250623 21648.250022093.000021566.750022073.5000 BE 22064.5000 22064.500021670.750023074.5000 0.0000 518.0000 0.3800 196.8400 250624 22079.000022448.250022065.750022412.7500 22180.250021723.000023074.5000 0.0000 601.5000 0.3800 228.5700 250625 22412.000022548.250022384.500022461.0000 22656.250022013.500023074.5000 0.0000 846.0000 0.3800 321.4800 250626 22461.250022694.000022437.750022669.2500 22803.500022123.750023074.5000 0.0000 894.2500 0.3800 339.8150 250627 22676.250022825.500022600.000022751.5000 23036.500022198.500023074.5000 0.0000 1102.5000 0.3800 418.9500 250630 22751.500022934.750022751.500022893.2500 23182.250022282.000023074.5000 0.0000 1184.7500 0.3800 450.2050 250701 22867.500022914.750022594.500022692.7500 23182.750022553.750023074.5000 0.0000 827.5000 0.3800 314.4500 250702 22694.500022858.750022582.000022843.0000 22917.000022530.250023074.5000 0.0000 508.7500 0.3800 193.3250 250703 22845.000023102.500022827.000023062.5000 SP 23074.5000 1970.00 37528.00 -1146.0022954.750022608.500023074.5000 0.0000 455.5000 0.3800 173.0900 250704 23059.250023062.500022882.000022906.7500 23196.250022831.000023074.5000 0.0000 480.5000 0.3800 182.5900 250707 22970.000023028.500022779.750022884.7500 23122.000022757.000023074.5000 0.0000 480.5000 0.3800 182.5900 250708 22837.750022972.750022808.500022896.7500 23077.000022711.750023074.5000 0.0000 480.5000 0.3800 182.5900 250709 22906.500023112.000022843.500023052.7500 BV 23076.2500 23076.250022711.000024086.2500 0.0000 480.5000 0.3800 182.5900 250710 23041.000023090.000022901.250023013.2500 SV 22907.7500 -387.00 37141.00 -1533.0023122.750022907.750024086.2500 0.0000 282.7500 0.3800 107.4450 250710 23041.000023090.000022901.250023013.2500 SV 22907.7500 23122.750022907.750021897.7500 0.0000 282.7500 0.3800 107.4450 250711 23011.750023048.750022831.500022959.0000 23108.250022900.750021897.7500 0.0000 273.0000 0.3800 103.7400 250714 22860.750023066.500022803.000023035.5000 BV 23053.2500 -341.00 36800.00 -1874.0023053.250022845.750021897.7500 0.0000 273.0000 0.3800 103.7400 250714 22860.750023066.500022803.000023035.5000 BE 23053.2500 23053.250022845.750024063.2500 0.0000 273.0000 0.3800 103.7400 250715 23034.250023222.750022996.000023056.7500 23080.000022890.250024063.2500 0.0000 249.7500 0.3800 94.9050 250716 23018.750023100.000022835.500023076.5000 SV 22982.7500 -191.00 36609.00 -2065.0023183.250022982.750024063.2500 0.0000 263.7500 0.3800 100.2250 250716 23018.750023100.000022835.500023076.5000 SV 22982.7500 23183.250022982.750021972.7500 0.0000 263.7500 0.3800 100.2250 250717 23065.500023279.750023017.000023251.0000 BV 23126.0000 -336.50 36272.50 -2401.5023126.000022918.250021972.7500 0.0000 273.5000 0.3800 103.9300 250717 23065.500023279.750023017.000023251.0000 BV 23126.0000 23126.000022918.250024136.0000 0.0000 273.5000 0.3800 103.9300 250718 23261.250023320.750023169.500023224.2500 23370.000023029.500024136.0000 0.0000 448.0000 0.3800 170.2400 250721 23232.500023424.750023203.750023342.0000 23405.000023064.500024136.0000 0.0000 448.0000 0.3800 170.2400 250722 23339.500023367.000023108.000023226.2500 SV 23135.7500 -30.50 36242.00 -2432.0023520.500023135.750024136.0000 0.0000 506.5000 0.3800 192.4700 250722 23339.500023367.000023108.000023226.2500 SV 23135.7500 23520.500023135.750022125.7500 0.0000 506.5000 0.3800 192.4700 250723 23191.250023418.000023146.750023310.7500 23424.250023039.500022125.7500 0.0000 506.5000 0.3800 192.4700 250724 23402.250023424.500023298.250023377.5000 BV 23420.0000 -618.50 35623.50 -3050.5023420.000023173.000022125.7500 0.0000 325.0000 0.3800 123.5000 250724 23402.250023424.500023298.250023377.5000 BV 23420.0000 23420.000023173.000024430.0000 0.0000 325.0000 0.3800 123.5000 250725 23391.500023476.000023330.750023421.2500 23471.750023267.000024430.0000 0.0000 269.5000 0.3800 102.4100 250728 23520.000023585.250023436.750023491.2500 23531.250023293.250024430.0000 0.0000 313.2500 0.3800 119.0350 250729 23504.250023652.500023421.250023452.0000 23646.750023355.500024430.0000 0.0000 383.2500 0.3800 145.6350 250730 23452.000023689.000023356.500023480.5000 SV 23363.5000 -163.00 35460.50 -3213.5023625.250023363.500024430.0000 0.0000 344.5000 0.3800 130.9100 250730 23452.000023689.000023356.500023480.5000 SE 23363.5000 23625.250023363.500022353.5000 0.0000 344.5000 0.3800 130.9100 250731 23705.000023845.000023290.500023365.0000 BV 23705.0000 -733.00 34727.50 -3946.5023620.000023383.250022353.5000 0.0000 311.5000 0.3800 118.3700 250731 23705.000023845.000023290.500023365.0000 BV 23705.0000 23620.000023383.250024715.0000 0.0000 311.5000 0.3800 118.3700 250731 23705.000023845.000023290.500023365.0000 SV723383.2500 -693.50 34034.00 -4640.0023620.000023383.250024715.0000 0.0000 311.5000 0.3800 118.3700 250801 23308.500023347.500022775.000022883.7500 SV 23284.0000 23648.750023284.000022274.0000 0.0000 480.0000 0.3800 182.4000 250804 22850.000023352.500022821.750023296.5000 BV 23337.7500 -157.50 33876.50 -4797.5023337.750022607.250022274.0000 0.0000 961.2500 0.3800 365.2750 250804 22850.000023352.500022821.750023296.5000 BV 23337.7500 23337.750022607.250024347.7500 0.0000 961.2500 0.3800 365.2750 250805 23354.000023404.250023084.500023132.0000 23557.000022826.500024347.7500 0.0000 961.2500 0.3800 365.2750 250806 23091.750023445.250023045.500023422.7500 23553.500022823.000024347.7500 0.0000 961.2500 0.3800 365.2750 250807 23418.500023671.000023329.000023496.2500 23699.250022968.750024347.7500 0.0000 961.2500 0.3800 365.2750 250808 23518.250023767.750023503.000023713.7500 23797.250023199.000024347.7500 0.0000 787.2500 0.3800 299.1550 250811 23764.000023804.500023587.500023637.5000 24013.500023335.500024347.7500 0.0000 892.0000 0.3800 338.9600 250812 23635.000023953.500023596.000023938.0000 23922.250023411.250024347.7500 0.0000 672.5000 0.3800 255.5500 250813 23945.000024068.500023886.000023946.5000 24195.500023517.250024347.7500 0.0000 892.5000 0.3800 339.1500 250814 23927.750024007.750023793.250023930.5000 24196.500023727.250024347.7500 0.0000 617.5000 0.3800 234.6500 250815 23888.750023963.000023734.500023804.0000 SV 23747.0000 768.50 34645.00 -4029.0024084.000023747.000024347.7500 0.0000 443.5000 0.3800 168.5300 250815 23888.750023963.000023734.500023804.0000 SV 23747.0000 24084.000023747.000022737.0000 0.0000 443.5000 0.3800 168.5300 250818 23795.000023881.750023719.000023797.7500 23990.250023662.500022737.0000 0.0000 431.0000 0.3800 163.7800 250819 23800.750023838.000023426.000023469.5000 23932.250023665.750022737.0000 0.0000 350.5000 0.3800 133.1900 250820 23461.000023485.500023035.000023324.0000 23778.250023323.250022737.0000 0.0000 599.0000 0.3800 227.6200 250821 23323.000023369.250023119.000023219.7500 23632.500022951.750022737.0000 0.0000 895.5000 0.3800 340.2900 250822 23225.250023650.000023076.750023569.7500 BV 23524.2500 395.50 35040.50 -3633.5023524.250022939.750022737.0000 0.0000 769.0000 0.3800 292.2200 250822 23225.250023650.000023076.750023569.7500 BV 23524.2500 23524.250022939.750024534.2500 0.0000 769.0000 0.3800 292.2200 250825 23602.000023616.250023443.250023498.2500 23756.500023176.750024534.2500 0.0000 762.7500 0.3800 289.8450 250826 23505.750023611.000023371.500023591.5000 23749.000023279.000024534.2500 0.0000 618.2500 0.3800 234.9350 250827 23604.000023689.000023434.750023628.7500 23752.750023330.000024534.2500 0.0000 556.5000 0.3800 211.4700 250828 23542.250023803.750023487.500023769.0000 23805.000023385.500024534.2500 0.0000 552.0000 0.3800 209.7600 250829 23760.500023762.000023397.500023461.7500 SV 23444.2500 -210.00 34830.50 -3843.5023970.250023444.250024534.2500 0.0000 692.2500 0.3800 263.0550 250829 23760.500023762.000023397.500023461.7500 SV 23444.2500 23970.250023444.250022434.2500 0.0000 692.2500 0.3800 263.0550 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 5 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 50000 2020 4080 0 372 37 34760.50 -5554.50 6.26 93.44 6.2 -70.00 117809.00 -82978.50 1970.00 -1081.50 Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/