======================================================================================================================== DEC 62500 EUR0 FX MINI 1678 Trading days from 190102 to 250829 Fri Sep 12 16:07:07 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181212 1.1325 1.1392 1.1319 1.1372 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181213 1.1465 1.1488 1.1423 1.1458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181214 1.1448 1.1457 1.1362 1.1396 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 1.1395 1.1450 1.1395 1.1442 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 1.1438 1.1493 1.1426 1.1446 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 1.1458 1.1532 1.1456 1.1464 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 1.1470 1.1575 1.1466 1.1558 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 1.1535 1.1558 1.1438 1.1452 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 1.1452 1.1522 1.1450 1.1493 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 1.1495 1.1504 1.1424 1.1433 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 1.1437 1.1532 1.1434 1.1526 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 1.1507 1.1547 1.1504 1.1516 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 1.1514 1.1540 1.1494 1.1523 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 1.1533 1.1569 1.1396 1.1414 SV 1.1440 1.1605 1.1440 1.1072 1.1720 0.0196 0.4200 0.0082 190103 1.1420 1.1480 1.1378 1.1461 1.1496 1.1332 1.1072 1.1694 0.0196 0.4200 0.0082 190104 1.1464 1.1487 1.1413 1.1467 1.1537 1.1385 1.1072 1.1694 0.0180 0.4200 0.0076 190107 1.1475 1.1551 1.1471 1.1546 BV 1.1543 -693.75 -693.75 -693.75 1.1543 1.1391 1.1072 1.1694 0.0180 0.4200 0.0076 190107 1.1475 1.1551 1.1471 1.1546 BV 1.1543 1.1543 1.1391 1.1911 1.1263 0.0180 0.4200 0.0076 190108 1.1545 1.1552 1.1488 1.1508 1.1622 1.1471 1.1911 1.1266 0.0180 0.4200 0.0076 190109 1.1507 1.1624 1.1504 1.1609 1.1584 1.1432 1.1911 1.1266 0.0180 0.4200 0.0076 190110 1.1612 1.1632 1.1547 1.1562 1.1707 1.1512 1.1911 1.1329 0.0232 0.4200 0.0097 190111 1.1559 1.1603 1.1520 1.1527 1.1659 1.1465 1.1911 1.1329 0.0232 0.4200 0.0097 190114 1.1526 1.1543 1.1511 1.1526 1.1624 1.1430 1.1911 1.1329 0.0232 0.4200 0.0097 190115 1.1527 1.1550 1.1441 1.1460 1.1624 1.1429 1.1911 1.1329 0.0232 0.4200 0.0097 190116 1.1466 1.1483 1.1437 1.1457 1.1558 1.1363 1.1911 1.1329 0.0232 0.4200 0.0097 190117 1.1451 1.1460 1.1424 1.1444 1.1554 1.1359 1.1911 1.1329 0.0232 0.4200 0.0097 190118 1.1444 1.1465 1.1408 1.1424 1.1542 1.1347 1.1911 1.1329 0.0232 0.4200 0.0097 190122 1.1418 1.1445 1.1389 1.1415 1.1522 1.1327 1.1911 1.1329 0.0232 0.4200 0.0097 190123 1.1414 1.1446 1.1402 1.1436 1.1508 1.1322 1.1911 1.1329 0.0220 0.4200 0.0093 190124 1.1431 1.1441 1.1337 1.1348 SV 1.1343 -1300.00 -1993.75 -1993.75 1.1528 1.1343 1.1911 1.1329 0.0220 0.4200 0.0093 190124 1.1431 1.1441 1.1337 1.1348 SV 1.1343 1.1528 1.1343 1.0975 1.1623 0.0220 0.4200 0.0093 190125 1.1352 1.1466 1.1347 1.1463 1.1467 1.1229 1.0975 1.1623 0.0285 0.4200 0.0119 190128 1.1455 1.1492 1.1437 1.1476 1.1582 1.1343 1.0975 1.1623 0.0285 0.4200 0.0119 190129 1.1473 1.1496 1.1458 1.1475 1.1595 1.1357 1.0975 1.1623 0.0285 0.4200 0.0119 190130 1.1480 1.1547 1.1451 1.1537 1.1582 1.1368 1.0975 1.1623 0.0255 0.4200 0.0107 190131 1.1525 1.1557 1.1478 1.1487 1.1622 1.1453 1.0975 1.1623 0.0202 0.4200 0.0085 190201 1.1489 1.1530 1.1476 1.1501 1.1574 1.1399 1.0975 1.1623 0.0209 0.4200 0.0088 190204 1.1495 1.1501 1.1465 1.1472 1.1589 1.1414 1.0975 1.1623 0.0209 0.4200 0.0088 190205 1.1474 1.1480 1.1440 1.1449 1.1560 1.1384 1.0975 1.1623 0.0209 0.4200 0.0088 190206 1.1443 1.1447 1.1398 1.1402 1.1536 1.1361 1.0975 1.1623 0.0209 0.4200 0.0088 190207 1.1401 1.1404 1.1359 1.1386 1.1490 1.1314 1.0975 1.1623 0.0209 0.4200 0.0088 190208 1.1373 1.1385 1.1355 1.1357 1.1473 1.1298 1.0975 1.1623 0.0209 0.4200 0.0088 190211 1.1352 1.1363 1.1300 1.1308 1.1444 1.1269 1.0975 1.1623 0.0209 0.4200 0.0088 190212 1.1308 1.1372 1.1289 1.1364 1.1413 1.1204 1.0975 1.1588 0.0248 0.4200 0.0104 190213 1.1359 1.1372 1.1291 1.1301 1.1468 1.1260 1.0975 1.1588 0.0248 0.4200 0.0104 190214 1.1284 1.1337 1.1277 1.1329 1.1408 1.1194 1.0975 1.1581 0.0256 0.4200 0.0107 190215 1.1320 1.1334 1.1261 1.1322 1.1438 1.1219 1.0975 1.1581 0.0261 0.4200 0.0110 190219 1.1319 1.1384 1.1300 1.1365 1.1429 1.1215 1.0975 1.1581 0.0256 0.4200 0.0107 190220 1.1363 1.1396 1.1349 1.1375 1.1467 1.1264 1.0975 1.1581 0.0240 0.4200 0.0101 190221 1.1364 1.1388 1.1341 1.1358 1.1464 1.1286 1.0975 1.1581 0.0211 0.4200 0.0089 190222 1.1355 1.1377 1.1336 1.1359 1.1436 1.1279 1.0975 1.1581 0.0188 0.4200 0.0079 190225 1.1355 1.1387 1.1355 1.1385 1.1421 1.1297 1.0975 1.1581 0.0146 0.4200 0.0062 190226 1.1377 1.1422 1.1364 1.1415 1.1437 1.1332 1.0975 1.1581 0.0125 0.4200 0.0052 190227 1.1411 1.1422 1.1380 1.1388 1.1480 1.1351 1.0975 1.1581 0.0155 0.4200 0.0065 190228 1.1386 1.1437 1.1374 1.1394 1.1453 1.1323 1.0975 1.1581 0.0155 0.4200 0.0065 190301 1.1386 1.1423 1.1367 1.1372 1.1458 1.1329 1.0975 1.1581 0.0155 0.4200 0.0065 190304 1.1388 1.1394 1.1321 1.1343 1.1436 1.1307 1.0975 1.1581 0.0155 0.4200 0.0065 190305 1.1349 1.1351 1.1301 1.1315 1.1408 1.1279 1.0975 1.1581 0.0155 0.4200 0.0065 190306 1.1313 1.1336 1.1296 1.1318 1.1379 1.1250 1.0975 1.1581 0.0155 0.4200 0.0065 190307 1.1315 1.1329 1.1185 1.1191 1.1369 1.1267 1.0975 1.1581 0.0122 0.4200 0.0051 190308 1.1201 1.1253 1.1193 1.1250 1.1294 1.1088 1.0975 1.1471 0.0246 0.4200 0.0103 190311 1.1243 1.1264 1.1228 1.1246 1.1353 1.1147 1.0975 1.1471 0.0246 0.4200 0.0103 190312 1.1253 1.1311 1.1252 1.1302 1.1349 1.1143 1.0975 1.1471 0.0246 0.4200 0.0103 190313 1.1379 1.1430 1.1367 1.1421 BV 1.1405 -437.50 -2431.25 -2431.25 1.1405 1.1199 1.0975 1.1471 0.0246 0.4200 0.0103 190314 1.1417 1.1426 1.1382 1.1388 1.1524 1.1317 1.0975 1.1471 0.0246 0.4200 0.0103 190315 1.1393 1.1432 1.1387 1.1408 1.1491 1.1285 1.0975 1.1471 0.0246 0.4200 0.0103 190318 1.1410 1.1445 1.1406 1.1423 1.1511 1.1304 1.0975 1.1471 0.0246 0.4200 0.0103 190319 1.1422 1.1448 1.1420 1.1438 1.1530 1.1317 1.0975 1.1471 0.0254 0.4200 0.0107 190320 1.1433 1.1535 1.1420 1.1532 1.1546 1.1331 1.0975 1.1471 0.0257 0.4200 0.0108 190321 1.1509 1.1521 1.1425 1.1436 1.1678 1.1386 1.0975 1.1471 0.0347 0.4200 0.0146 190322 1.1458 1.1473 1.1354 1.1375 1.1581 1.1290 1.0975 1.1471 0.0347 0.4200 0.0146 190325 1.1372 1.1412 1.1368 1.1392 1.1521 1.1229 1.0975 1.1471 0.0347 0.4200 0.0146 190326 1.1393 1.1407 1.1343 1.1358 1.1535 1.1249 1.0975 1.1471 0.0339 0.4200 0.0143 190327 1.1348 1.1364 1.1320 1.1343 1.1486 1.1230 1.0975 1.1471 0.0304 0.4200 0.0128 190328 1.1326 1.1335 1.1287 1.1300 1.1460 1.1225 1.0975 1.1471 0.0280 0.4200 0.0117 190329 1.1300 1.1321 1.1283 1.1288 1.1403 1.1198 1.0975 1.1471 0.0245 0.4200 0.0103 190401 1.1299 1.1323 1.1277 1.1285 1.1393 1.1184 1.0975 1.1471 0.0249 0.4200 0.0105 190402 1.1277 1.1287 1.1255 1.1270 1.1392 1.1178 1.0975 1.1471 0.0256 0.4200 0.0107 190403 1.1272 1.1326 1.1272 1.1310 1.1386 1.1153 1.0975 1.1471 0.0277 0.4200 0.0116 190404 1.1307 1.1315 1.1273 1.1288 1.1426 1.1194 1.0975 1.1471 0.0277 0.4200 0.0116 190405 1.1289 1.1321 1.1277 1.1285 1.1404 1.1172 1.0975 1.1471 0.0277 0.4200 0.0116 190408 1.1283 1.1342 1.1280 1.1329 1.1390 1.1179 1.0975 1.1471 0.0251 0.4200 0.0106 190409 1.1328 1.1351 1.1321 1.1332 1.1414 1.1243 1.0975 1.1471 0.0203 0.4200 0.0085 190410 1.1328 1.1360 1.1293 1.1336 1.1392 1.1273 1.0975 1.1471 0.0142 0.4200 0.0060 190411 1.1336 1.1349 1.1312 1.1317 1.1393 1.1278 1.0975 1.1471 0.0137 0.4200 0.0058 190412 1.1316 1.1386 1.1316 1.1357 BV 1.1357 1.1357 1.1277 1.1725 1.1077 0.0094 0.4200 0.0040 190415 1.1364 1.1381 1.1358 1.1364 1.1406 1.1308 1.1725 1.1077 0.0116 0.4200 0.0049 190416 1.1359 1.1373 1.1336 1.1347 1.1412 1.1315 1.1725 1.1084 0.0116 0.4200 0.0049 190417 1.1339 1.1379 1.1334 1.1353 1.1396 1.1298 1.1725 1.1084 0.0116 0.4200 0.0049 190418 1.1350 1.1358 1.1279 1.1283 SV 1.1305 -375.00 -2806.25 -2806.25 1.1402 1.1305 1.1725 1.1084 0.0116 0.4200 0.0049 190418 1.1350 1.1358 1.1279 1.1283 SV 1.1305 1.1402 1.1305 1.0937 1.1585 0.0116 0.4200 0.0049 190422 1.1294 1.1316 1.1289 1.1313 1.1326 1.1240 1.0937 1.1563 0.0103 0.4200 0.0043 190423 1.1309 1.1315 1.1244 1.1268 1.1356 1.1269 1.0937 1.1563 0.0103 0.4200 0.0043 190424 1.1276 1.1277 1.1192 1.1193 1.1318 1.1218 1.0937 1.1548 0.0119 0.4200 0.0050 190425 1.1205 1.1211 1.1166 1.1177 1.1274 1.1112 1.0937 1.1473 0.0193 0.4200 0.0081 190426 1.1180 1.1222 1.1157 1.1201 1.1264 1.1089 1.0937 1.1457 0.0209 0.4200 0.0088 190429 1.1193 1.1234 1.1191 1.1229 1.1289 1.1113 1.0937 1.1457 0.0209 0.4200 0.0088 190430 1.1229 1.1275 1.1221 1.1266 1.1317 1.1141 1.0937 1.1457 0.0209 0.4200 0.0088 190501 1.1262 1.1311 1.1233 1.1241 1.1354 1.1179 1.0937 1.1457 0.0209 0.4200 0.0088 190502 1.1242 1.1260 1.1213 1.1215 1.1327 1.1154 1.0937 1.1457 0.0207 0.4200 0.0087 190503 1.1214 1.1245 1.1176 1.1235 1.1300 1.1131 1.0937 1.1457 0.0202 0.4200 0.0085 190506 1.1222 1.1249 1.1218 1.1243 1.1320 1.1150 1.0937 1.1457 0.0202 0.4200 0.0085 190507 1.1235 1.1257 1.1205 1.1220 1.1320 1.1167 1.0937 1.1457 0.0181 0.4200 0.0076 190508 1.1230 1.1251 1.1220 1.1229 1.1286 1.1154 1.0937 1.1457 0.0156 0.4200 0.0066 190509 1.1230 1.1286 1.1207 1.1259 1.1287 1.1171 1.0937 1.1457 0.0138 0.4200 0.0058 190510 1.1253 1.1287 1.1251 1.1265 1.1315 1.1203 1.0937 1.1457 0.0135 0.4200 0.0056 190513 1.1270 1.1296 1.1254 1.1264 1.1321 1.1209 1.0937 1.1457 0.0135 0.4200 0.0056 190514 1.1257 1.1276 1.1233 1.1239 1.1310 1.1218 1.0937 1.1457 0.0110 0.4200 0.0046 190515 1.1239 1.1256 1.1208 1.1235 1.1279 1.1199 1.0937 1.1457 0.0096 0.4200 0.0040 190516 1.1234 1.1252 1.1194 1.1198 1.1275 1.1194 1.0937 1.1457 0.0096 0.4200 0.0040 190517 1.1204 1.1211 1.1182 1.1186 1.1245 1.1151 1.0937 1.1457 0.0113 0.4200 0.0047 190520 1.1185 1.1201 1.1177 1.1193 1.1233 1.1140 1.0937 1.1457 0.0110 0.4200 0.0046 190521 1.1192 1.1214 1.1166 1.1183 1.1240 1.1147 1.0937 1.1457 0.0110 0.4200 0.0046 190522 1.1185 1.1205 1.1172 1.1184 1.1231 1.1135 1.0937 1.1457 0.0114 0.4200 0.0048 190523 1.1174 1.1208 1.1127 1.1204 1.1232 1.1136 1.0937 1.1457 0.0114 0.4200 0.0048 190524 1.1202 1.1233 1.1198 1.1226 1.1262 1.1145 1.0937 1.1457 0.0138 0.4200 0.0058 190528 1.1228 1.1235 1.1177 1.1184 1.1284 1.1168 1.0937 1.1457 0.0138 0.4200 0.0058 190529 1.1183 1.1190 1.1142 1.1151 1.1242 1.1125 1.0937 1.1457 0.0138 0.4200 0.0058 190530 1.1149 1.1158 1.1130 1.1149 1.1212 1.1090 1.0937 1.1431 0.0145 0.4200 0.0061 190531 1.1144 1.1194 1.1139 1.1187 1.1202 1.1097 1.0937 1.1429 0.0126 0.4200 0.0053 190603 1.1180 1.1276 1.1173 1.1271 BV 1.1232 406.25 -2400.00 -2400.00 1.1232 1.1142 1.0937 1.1429 0.0108 0.4200 0.0045 190603 1.1180 1.1276 1.1173 1.1271 BV 1.1232 1.1232 1.1142 1.1600 1.0952 0.0108 0.4200 0.0045 190604 1.1256 1.1289 1.1238 1.1271 1.1332 1.1210 1.1600 1.0991 0.0144 0.4200 0.0061 190605 1.1264 1.1318 1.1230 1.1237 1.1332 1.1210 1.1600 1.0991 0.0144 0.4200 0.0061 190606 1.1234 1.1318 1.1207 1.1281 1.1308 1.1167 1.1600 1.0991 0.0169 0.4200 0.0071 190607 1.1285 1.1355 1.1258 1.1346 1.1352 1.1210 1.1600 1.1001 0.0169 0.4200 0.0071 190610 1.1335 1.1339 1.1296 1.1322 1.1439 1.1254 1.1600 1.1066 0.0220 0.4200 0.0092 190611 1.1319 1.1343 1.1307 1.1338 1.1414 1.1230 1.1600 1.1066 0.0220 0.4200 0.0092 190612 1.1415 1.1430 1.1369 1.1372 1.1429 1.1247 1.1600 1.1066 0.0216 0.4200 0.0091 190613 1.1375 1.1386 1.1352 1.1362 1.1490 1.1255 1.1600 1.1092 0.0281 0.4200 0.0118 190614 1.1359 1.1372 1.1285 1.1289 1.1480 1.1244 1.1600 1.1092 0.0281 0.4200 0.0118 190617 1.1295 1.1329 1.1285 1.1299 1.1407 1.1172 1.1600 1.1092 0.0281 0.4200 0.0118 190618 1.1301 1.1324 1.1262 1.1275 1.1401 1.1197 1.1600 1.1092 0.0243 0.4200 0.0102 190619 1.1274 1.1335 1.1266 1.1327 1.1359 1.1191 1.1600 1.1092 0.0199 0.4200 0.0084 190620 1.1307 1.1394 1.1307 1.1369 1.1407 1.1246 1.1600 1.1092 0.0193 0.4200 0.0081 190621 1.1372 1.1454 1.1359 1.1444 1.1450 1.1288 1.1600 1.1092 0.0193 0.4200 0.0081 190624 1.1450 1.1480 1.1446 1.1476 1.1544 1.1345 1.1600 1.1164 0.0237 0.4200 0.0100 190625 1.1472 1.1486 1.1418 1.1448 1.1567 1.1385 1.1600 1.1196 0.0218 0.4200 0.0091 190626 1.1444 1.1466 1.1422 1.1443 1.1538 1.1358 1.1600 1.1196 0.0215 0.4200 0.0090 190627 1.1444 1.1452 1.1418 1.1443 1.1533 1.1353 1.1600 1.1196 0.0215 0.4200 0.0090 190628 1.1439 1.1464 1.1420 1.1446 1.1533 1.1353 1.1600 1.1196 0.0215 0.4200 0.0090 190701 1.1435 1.1440 1.1349 1.1353 SV 1.1356 725.00 -1675.00 -1675.00 1.1537 1.1356 1.1600 1.1196 0.0215 0.4200 0.0090 190701 1.1435 1.1440 1.1349 1.1353 SV 1.1356 1.1537 1.1356 1.0988 1.1636 0.0215 0.4200 0.0090 190702 1.1357 1.1389 1.1342 1.1358 1.1444 1.1263 1.0988 1.1633 0.0215 0.4200 0.0090 190703 1.1354 1.1379 1.1335 1.1348 1.1448 1.1268 1.0988 1.1633 0.0215 0.4200 0.0090 190705 1.1344 1.1358 1.1271 1.1286 1.1438 1.1257 1.0988 1.1628 0.0215 0.4200 0.0090 190708 1.1292 1.1297 1.1270 1.1276 1.1373 1.1198 1.0988 1.1566 0.0210 0.4200 0.0088 190709 1.1276 1.1281 1.1256 1.1270 1.1364 1.1188 1.0988 1.1556 0.0210 0.4200 0.0088 190710 1.1270 1.1325 1.1263 1.1313 1.1363 1.1177 1.0988 1.1550 0.0221 0.4200 0.0093 190711 1.1313 1.1344 1.1303 1.1316 1.1406 1.1220 1.0988 1.1550 0.0221 0.4200 0.0093 190712 1.1311 1.1332 1.1295 1.1329 1.1407 1.1225 1.0988 1.1550 0.0216 0.4200 0.0091 190715 1.1329 1.1341 1.1309 1.1316 1.1411 1.1247 1.0988 1.1550 0.0196 0.4200 0.0082 190716 1.1315 1.1319 1.1257 1.1262 1.1397 1.1235 1.0988 1.1550 0.0194 0.4200 0.0081 190717 1.1264 1.1288 1.1254 1.1277 1.1347 1.1177 1.0988 1.1542 0.0202 0.4200 0.0085 190718 1.1279 1.1331 1.1257 1.1320 1.1352 1.1202 1.0988 1.1542 0.0178 0.4200 0.0075 190719 1.1329 1.1332 1.1253 1.1271 1.1373 1.1266 1.0988 1.1542 0.0128 0.4200 0.0054 190722 1.1272 1.1276 1.1256 1.1261 1.1320 1.1221 1.0988 1.1542 0.0117 0.4200 0.0049 190723 1.1259 1.1259 1.1194 1.1199 1.1302 1.1220 1.0988 1.1541 0.0098 0.4200 0.0041 190724 1.1201 1.1204 1.1171 1.1184 1.1260 1.1138 1.0988 1.1479 0.0145 0.4200 0.0061 190725 1.1187 1.1233 1.1145 1.1190 1.1251 1.1116 1.0988 1.1464 0.0160 0.4200 0.0067 190726 1.1190 1.1195 1.1156 1.1170 1.1267 1.1112 1.0988 1.1464 0.0184 0.4200 0.0077 190729 1.1171 1.1194 1.1156 1.1190 1.1247 1.1093 1.0988 1.1450 0.0184 0.4200 0.0077 190730 1.1187 1.1204 1.1174 1.1199 1.1267 1.1113 1.0988 1.1450 0.0184 0.4200 0.0077 190731 1.1197 1.1204 1.1102 1.1128 1.1272 1.1126 1.0988 1.1450 0.0174 0.4200 0.0073 190801 1.1112 1.1135 1.1065 1.1123 1.1219 1.1036 1.0988 1.1408 0.0217 0.4200 0.0091 190802 1.1121 1.1154 1.1107 1.1149 1.1230 1.1016 1.0988 1.1403 0.0254 0.4200 0.0107 190805 1.1142 1.1250 1.1141 1.1239 1.1255 1.1042 1.0988 1.1403 0.0254 0.4200 0.0107 190806 1.1248 1.1285 1.1202 1.1236 1.1327 1.1151 1.0988 1.1403 0.0209 0.4200 0.0088 190807 1.1237 1.1277 1.1213 1.1249 1.1318 1.1154 1.0988 1.1403 0.0196 0.4200 0.0082 190808 1.1231 1.1265 1.1208 1.1217 1.1326 1.1172 1.0988 1.1403 0.0184 0.4200 0.0077 190809 1.1222 1.1253 1.1214 1.1237 1.1295 1.1140 1.0988 1.1403 0.0184 0.4200 0.0077 190812 1.1230 1.1261 1.1192 1.1251 1.1315 1.1160 1.0988 1.1403 0.0184 0.4200 0.0077 190813 1.1246 1.1259 1.1200 1.1205 1.1330 1.1173 1.0988 1.1403 0.0186 0.4200 0.0078 190814 1.1201 1.1221 1.1159 1.1168 1.1283 1.1126 1.0988 1.1403 0.0186 0.4200 0.0078 190815 1.1167 1.1184 1.1116 1.1133 1.1246 1.1089 1.0988 1.1403 0.0186 0.4200 0.0078 190816 1.1130 1.1137 1.1091 1.1122 1.1211 1.1055 1.0988 1.1403 0.0186 0.4200 0.0078 190819 1.1116 1.1138 1.1099 1.1106 1.1201 1.1044 1.0988 1.1402 0.0186 0.4200 0.0078 190820 1.1100 1.1129 1.1088 1.1120 1.1181 1.1031 1.0988 1.1386 0.0179 0.4200 0.0075 190821 1.1118 1.1129 1.1101 1.1107 1.1195 1.1044 1.0988 1.1386 0.0179 0.4200 0.0075 190822 1.1108 1.1133 1.1083 1.1105 1.1183 1.1032 1.0988 1.1386 0.0179 0.4200 0.0075 190823 1.1098 1.1172 1.1070 1.1165 1.1177 1.1033 1.0988 1.1385 0.0172 0.4200 0.0072 190826 1.1166 1.1183 1.1113 1.1116 1.1241 1.1089 1.0988 1.1385 0.0181 0.4200 0.0076 190827 1.1118 1.1133 1.1103 1.1110 1.1192 1.1040 1.0988 1.1385 0.0181 0.4200 0.0076 190828 1.1107 1.1114 1.1089 1.1095 1.1186 1.1034 1.0988 1.1385 0.0181 0.4200 0.0076 190829 1.1094 1.1106 1.1055 1.1065 1.1164 1.1027 1.0988 1.1375 0.0164 0.4200 0.0069 190830 1.1069 1.1072 1.0976 1.0990 BP 1.0988 2250.00 575.00 0.00 1.1130 1.1000 1.0988 1.1345 0.0156 0.4200 0.0065 190903 1.1001 1.1009 1.0936 1.0978 1.1071 1.0908 1.0988 1.1345 0.0194 0.4200 0.0082 190904 1.0979 1.1049 1.0978 1.1042 1.1074 1.0882 1.0988 1.1345 0.0229 0.4200 0.0096 190905 1.1044 1.1092 1.1023 1.1043 1.1138 1.0946 1.0988 1.1345 0.0229 0.4200 0.0096 190906 1.1042 1.1063 1.1027 1.1037 1.1139 1.0947 1.0988 1.1345 0.0229 0.4200 0.0096 190909 1.1033 1.1073 1.1021 1.1058 1.1133 1.0941 1.0988 1.1345 0.0229 0.4200 0.0096 190910 1.1054 1.1064 1.1035 1.1052 1.1154 1.0962 1.0988 1.1345 0.0229 0.4200 0.0096 190911 1.1052 1.1059 1.0990 1.1012 1.1148 1.0956 1.0988 1.1345 0.0229 0.4200 0.0096 190912 1.1084 1.1163 1.1001 1.1149 BV 1.1097 1.1097 1.0926 1.1465 1.0817 0.0204 0.4200 0.0086 190913 1.1140 1.1184 1.1130 1.1142 1.1238 1.1060 1.1465 1.0869 0.0213 0.4200 0.0089 190916 1.1149 1.1159 1.1068 1.1081 1.1231 1.1052 1.1465 1.0869 0.0213 0.4200 0.0089 190917 1.1078 1.1148 1.1065 1.1140 1.1170 1.0992 1.1465 1.0869 0.0213 0.4200 0.0089 190918 1.1145 1.1148 1.1085 1.1104 1.1229 1.1051 1.1465 1.0869 0.0213 0.4200 0.0089 190919 1.1104 1.1144 1.1093 1.1123 1.1193 1.1014 1.1465 1.0869 0.0213 0.4200 0.0089 190920 1.1109 1.1137 1.1063 1.1082 1.1196 1.1051 1.1465 1.0869 0.0172 0.4200 0.0072 190923 1.1085 1.1091 1.1032 1.1063 1.1154 1.1010 1.1465 1.0869 0.0172 0.4200 0.0072 190924 1.1058 1.1092 1.1049 1.1085 1.1135 1.0990 1.1465 1.0869 0.0172 0.4200 0.0072 190925 1.1085 1.1088 1.1004 1.1007 SV 1.1013 -575.00 0.00 -575.00 1.1158 1.1013 1.1465 1.0869 0.0172 0.4200 0.0072 190925 1.1085 1.1088 1.1004 1.1007 SV 1.1013 1.1158 1.1013 1.0645 1.1293 0.0172 0.4200 0.0072 190926 1.1009 1.1032 1.0972 1.0992 1.1082 1.0933 1.0645 1.1287 0.0177 0.4200 0.0074 190927 1.0980 1.1020 1.0966 1.1001 1.1073 1.0911 1.0645 1.1272 0.0192 0.4200 0.0081 190930 1.0999 1.1008 1.0944 1.0963 1.1082 1.0920 1.0645 1.1272 0.0192 0.4200 0.0081 191001 1.0957 1.1003 1.0939 1.0996 1.1056 1.0869 1.0645 1.1243 0.0221 0.4200 0.0093 191002 1.0990 1.1021 1.0962 1.1016 1.1081 1.0911 1.0645 1.1243 0.0201 0.4200 0.0085 191003 1.1015 1.1055 1.0996 1.1029 1.1101 1.0932 1.0645 1.1243 0.0201 0.4200 0.0085 191004 1.1026 1.1058 1.1012 1.1037 1.1107 1.0951 1.0645 1.1243 0.0185 0.4200 0.0078 191007 1.1030 1.1054 1.1014 1.1026 1.1115 1.0959 1.0645 1.1243 0.0185 0.4200 0.0078 191008 1.1021 1.1048 1.0992 1.1008 1.1099 1.0953 1.0645 1.1243 0.0174 0.4200 0.0073 191009 1.1006 1.1042 1.1006 1.1025 1.1070 1.0946 1.0645 1.1243 0.0147 0.4200 0.0062 191010 1.1020 1.1083 1.1020 1.1056 1.1086 1.0963 1.0645 1.1243 0.0147 0.4200 0.0062 191011 1.1057 1.1112 1.1049 1.1090 BV 1.1108 -643.75 -643.75 -1218.75 1.1108 1.1003 1.0645 1.1243 0.0125 0.4200 0.0053 191011 1.1057 1.1112 1.1049 1.1090 BV 1.1108 1.1108 1.1003 1.1476 1.0828 0.0125 0.4200 0.0053 191014 1.1085 1.1089 1.1059 1.1077 1.1154 1.1026 1.1476 1.0828 0.0151 0.4200 0.0064 191015 1.1073 1.1092 1.1037 1.1081 1.1141 1.1013 1.1476 1.0828 0.0151 0.4200 0.0064 191016 1.1078 1.1132 1.1068 1.1119 1.1145 1.1017 1.1476 1.0828 0.0151 0.4200 0.0064 191017 1.1118 1.1184 1.1108 1.1167 1.1194 1.1043 1.1476 1.0839 0.0180 0.4200 0.0076 191018 1.1171 1.1215 1.1157 1.1204 1.1253 1.1081 1.1476 1.0887 0.0205 0.4200 0.0086 191021 1.1199 1.1221 1.1180 1.1188 1.1293 1.1115 1.1476 1.0924 0.0211 0.4200 0.0089 191022 1.1192 1.1198 1.1158 1.1165 1.1278 1.1098 1.1476 1.0924 0.0213 0.4200 0.0090 191023 1.1165 1.1180 1.1146 1.1169 1.1255 1.1075 1.1476 1.0924 0.0213 0.4200 0.0090 191024 1.1170 1.1200 1.1130 1.1147 1.1258 1.1079 1.1476 1.0924 0.0213 0.4200 0.0090 191025 1.1142 1.1159 1.1109 1.1118 1.1230 1.1063 1.1476 1.0924 0.0198 0.4200 0.0083 191028 1.1117 1.1143 1.1113 1.1134 1.1195 1.1040 1.1476 1.0924 0.0184 0.4200 0.0077 191029 1.1136 1.1154 1.1108 1.1145 1.1204 1.1064 1.1476 1.0924 0.0167 0.4200 0.0070 191030 1.1145 1.1185 1.1114 1.1159 1.1216 1.1075 1.1476 1.0924 0.0167 0.4200 0.0070 191031 1.1185 1.1207 1.1164 1.1177 1.1230 1.1089 1.1476 1.0924 0.0167 0.4200 0.0070 191101 1.1184 1.1203 1.1158 1.1194 1.1234 1.1119 1.1476 1.0924 0.0136 0.4200 0.0057 191104 1.1196 1.1206 1.1155 1.1157 1.1238 1.1151 1.1476 1.0924 0.0104 0.4200 0.0044 191105 1.1151 1.1169 1.1092 1.1093 SV 1.1114 -12.50 -656.25 -1556.25 1.1201 1.1114 1.1476 1.0924 0.0104 0.4200 0.0044 191105 1.1151 1.1169 1.1092 1.1093 SV 1.1114 1.1201 1.1114 1.0746 1.1394 0.0104 0.4200 0.0044 191106 1.1101 1.1121 1.1091 1.1097 1.1147 1.1040 1.0746 1.1373 0.0128 0.4200 0.0054 191107 1.1093 1.1117 1.1061 1.1072 1.1144 1.1049 1.0746 1.1373 0.0114 0.4200 0.0048 191108 1.1076 1.1081 1.1042 1.1049 1.1129 1.1016 1.0746 1.1352 0.0135 0.4200 0.0057 191111 1.1044 1.1067 1.1041 1.1058 1.1115 1.0982 1.0746 1.1329 0.0159 0.4200 0.0067 191112 1.1057 1.1062 1.1026 1.1035 1.1125 1.0991 1.0746 1.1329 0.0159 0.4200 0.0067 191113 1.1034 1.1043 1.1018 1.1025 1.1107 1.0963 1.0746 1.1315 0.0172 0.4200 0.0072 191114 1.1029 1.1049 1.1010 1.1042 1.1101 1.0948 1.0746 1.1305 0.0183 0.4200 0.0077 191115 1.1041 1.1077 1.1034 1.1072 1.1120 1.0965 1.0746 1.1305 0.0185 0.4200 0.0078 191118 1.1072 1.1109 1.1070 1.1094 1.1150 1.0995 1.0746 1.1305 0.0185 0.4200 0.0078 191119 1.1090 1.1102 1.1081 1.1097 1.1172 1.1016 1.0746 1.1305 0.0185 0.4200 0.0078 191120 1.1094 1.1099 1.1070 1.1087 1.1173 1.1020 1.0746 1.1305 0.0181 0.4200 0.0076 191121 1.1092 1.1113 1.1067 1.1075 1.1148 1.1026 1.0746 1.1305 0.0144 0.4200 0.0061 191122 1.1076 1.1112 1.1029 1.1035 1.1115 1.1034 1.0746 1.1305 0.0096 0.4200 0.0041 191125 1.1035 1.1047 1.1018 1.1023 1.1074 1.0997 1.0746 1.1305 0.0093 0.4200 0.0039 191126 1.1027 1.1039 1.1020 1.1034 1.1061 1.0986 1.0746 1.1303 0.0089 0.4200 0.0038 191127 1.1035 1.1037 1.1005 1.1018 1.1072 1.0997 1.0746 1.1303 0.0089 0.4200 0.0038 191129 1.1016 1.1039 1.0991 1.1027 1.1058 1.0977 1.0746 1.1298 0.0095 0.4200 0.0040 191202 1.1029 1.1100 1.1012 1.1089 BV 1.1072 212.50 -443.75 -1343.75 1.1072 1.0982 1.0746 1.1298 0.0106 0.4200 0.0045 191202 1.1029 1.1100 1.1012 1.1089 BV 1.1072 1.1072 1.0982 1.1440 1.0792 0.0106 0.4200 0.0045 191203 1.1086 1.1103 1.1075 1.1090 1.1133 1.1044 1.1440 1.0809 0.0106 0.4200 0.0045 191204 1.1090 1.1124 1.1075 1.1083 1.1134 1.1045 1.1440 1.0810 0.0106 0.4200 0.0045 191205 1.1083 1.1114 1.1083 1.1106 1.1127 1.1038 1.1440 1.0810 0.0107 0.4200 0.0045 191206 1.1109 1.1115 1.1044 1.1061 SV 1.1057 -143.75 -587.50 -1487.50 1.1155 1.1057 1.1440 1.0826 0.0115 0.4200 0.0049 191206 1.1109 1.1115 1.1044 1.1061 SV 1.1057 1.1155 1.1057 1.0689 1.1337 0.0115 0.4200 0.0049 191209 1.1063 1.1083 1.1058 1.1069 1.1110 1.1012 1.0689 1.1337 0.0115 0.4200 0.0049 191210 1.1068 1.1102 1.1067 1.1100 1.1118 1.1020 1.0689 1.1337 0.0115 0.4200 0.0049 191211 1.1165 1.1219 1.1145 1.1212 BV 1.1165 -725.00 -1312.50 -2212.50 1.1149 1.1052 1.0689 1.1337 0.0115 0.4200 0.0049 191211 1.1165 1.1219 1.1145 1.1212 BV 1.1165 1.1149 1.1052 1.1533 1.0885 0.0115 0.4200 0.0049 191212 1.1204 1.1226 1.1174 1.1185 1.1304 1.1119 1.1533 1.0932 0.0221 0.4200 0.0093 191213 1.1250 1.1264 1.1181 1.1191 1.1278 1.1092 1.1533 1.0932 0.0221 0.4200 0.0093 191216 1.1197 1.1228 1.1192 1.1217 1.1294 1.1088 1.1533 1.0932 0.0246 0.4200 0.0103 191217 1.1210 1.1244 1.1199 1.1216 1.1317 1.1118 1.1533 1.0937 0.0237 0.4200 0.0099 191218 1.1221 1.1221 1.1178 1.1183 1.1302 1.1130 1.1533 1.0937 0.0206 0.4200 0.0086 191219 1.1184 1.1209 1.1172 1.1188 1.1268 1.1098 1.1533 1.0937 0.0203 0.4200 0.0085 191220 1.1187 1.1189 1.1130 1.1140 1.1274 1.1103 1.1533 1.0937 0.0203 0.4200 0.0085 191223 1.1141 1.1159 1.1133 1.1157 1.1225 1.1055 1.1533 1.0937 0.0203 0.4200 0.0085 191224 1.1151 1.1156 1.1130 1.1150 1.1242 1.1071 1.1533 1.0937 0.0203 0.4200 0.0085 191226 1.1154 1.1172 1.1144 1.1165 1.1232 1.1068 1.1533 1.0937 0.0195 0.4200 0.0082 191227 1.1160 1.1247 1.1159 1.1244 1.1234 1.1097 1.1533 1.0937 0.0163 0.4200 0.0068 191230 1.1237 1.1275 1.1234 1.1257 1.1296 1.1193 1.1533 1.0964 0.0124 0.4200 0.0052 191231 1.1257 1.1293 1.1251 1.1282 1.1313 1.1200 1.1533 1.0977 0.0135 0.4200 0.0057 200102 1.1267 1.1276 1.1214 1.1217 SV 1.1218 281.25 -1031.25 -1931.25 1.1346 1.1218 1.1533 1.1002 0.0153 0.4200 0.0064 200102 1.1267 1.1276 1.1214 1.1217 SV 1.1218 1.1346 1.1218 1.0850 1.1498 0.0153 0.4200 0.0064 200103 1.1222 1.1229 1.1173 1.1217 1.1281 1.1153 1.0850 1.1497 0.0153 0.4200 0.0064 200106 1.1208 1.1255 1.1206 1.1241 1.1281 1.1153 1.0850 1.1497 0.0153 0.4200 0.0064 200107 1.1246 1.1247 1.1181 1.1193 1.1305 1.1176 1.0850 1.1497 0.0153 0.4200 0.0064 200108 1.1198 1.1215 1.1149 1.1158 1.1257 1.1128 1.0850 1.1473 0.0153 0.4200 0.0064 200109 1.1153 1.1165 1.1137 1.1151 1.1222 1.1094 1.0850 1.1438 0.0153 0.4200 0.0064 200110 1.1151 1.1173 1.1129 1.1166 1.1215 1.1088 1.0850 1.1431 0.0152 0.4200 0.0064 200113 1.1162 1.1191 1.1157 1.1182 1.1230 1.1102 1.0850 1.1431 0.0153 0.4200 0.0064 200114 1.1178 1.1187 1.1147 1.1171 1.1246 1.1118 1.0850 1.1431 0.0153 0.4200 0.0064 200115 1.1169 1.1206 1.1160 1.1193 1.1235 1.1107 1.0850 1.1431 0.0153 0.4200 0.0064 200116 1.1192 1.1213 1.1166 1.1174 1.1257 1.1128 1.0850 1.1431 0.0153 0.4200 0.0064 200117 1.1176 1.1182 1.1125 1.1133 1.1238 1.1110 1.0850 1.1431 0.0153 0.4200 0.0064 200121 1.1129 1.1156 1.1115 1.1133 1.1193 1.1072 1.0850 1.1413 0.0143 0.4200 0.0060 200122 1.1119 1.1135 1.1106 1.1129 1.1185 1.1080 1.0850 1.1413 0.0125 0.4200 0.0053 200123 1.1128 1.1144 1.1070 1.1089 1.1186 1.1073 1.0850 1.1409 0.0134 0.4200 0.0056 200124 1.1089 1.1101 1.1051 1.1063 1.1155 1.1023 1.0850 1.1369 0.0158 0.4200 0.0066 200127 1.1063 1.1071 1.1042 1.1049 1.1127 1.1000 1.0850 1.1343 0.0152 0.4200 0.0064 200128 1.1051 1.1058 1.1030 1.1049 1.1118 1.0980 1.0850 1.1329 0.0164 0.4200 0.0069 200129 1.1053 1.1060 1.1024 1.1051 1.1118 1.0980 1.0850 1.1329 0.0164 0.4200 0.0069 200130 1.1042 1.1069 1.1036 1.1059 1.1122 1.0980 1.0850 1.1329 0.0169 0.4200 0.0071 200131 1.1062 1.1125 1.1046 1.1119 1.1130 1.0988 1.0850 1.1329 0.0169 0.4200 0.0071 200203 1.1116 1.1120 1.1061 1.1092 1.1189 1.1048 1.0850 1.1329 0.0169 0.4200 0.0071 200204 1.1087 1.1092 1.1061 1.1070 1.1161 1.1024 1.0850 1.1329 0.0164 0.4200 0.0069 200205 1.1071 1.1075 1.1020 1.1023 1.1126 1.1014 1.0850 1.1329 0.0133 0.4200 0.0056 200206 1.1025 1.1039 1.0989 1.1001 1.1079 1.0967 1.0850 1.1303 0.0133 0.4200 0.0056 200207 1.1004 1.1008 1.0966 1.0970 1.1061 1.0942 1.0850 1.1281 0.0143 0.4200 0.0060 200210 1.0968 1.0981 1.0931 1.0938 1.1043 1.0897 1.0850 1.1250 0.0174 0.4200 0.0073 200211 1.0934 1.0948 1.0913 1.0944 1.1016 1.0859 1.0850 1.1218 0.0188 0.4200 0.0079 200212 1.0940 1.0948 1.0887 1.0889 1.1031 1.0858 1.0850 1.1218 0.0205 0.4200 0.0086 200213 1.0892 1.0908 1.0853 1.0862 1.0988 1.0789 1.0850 1.1169 0.0236 0.4200 0.0099 200214 1.0859 1.0881 1.0846 1.0859 BP 1.0850 2250.00 1218.75 0.00 1.0974 1.0751 1.0850 1.1142 0.0266 0.4200 0.0112 200218 1.0857 1.0869 1.0803 1.0812 1.0973 1.0745 1.0850 1.1142 0.0273 0.4200 0.0114 200219 1.0810 1.0829 1.0799 1.0813 1.0944 1.0679 1.0850 1.1142 0.0316 0.4200 0.0133 200220 1.0822 1.0836 1.0793 1.0805 1.0943 1.0684 1.0850 1.1142 0.0308 0.4200 0.0130 200221 1.0798 1.0878 1.0797 1.0872 1.0925 1.0684 1.0850 1.1142 0.0287 0.4200 0.0121 200224 1.0845 1.0887 1.0819 1.0856 1.0985 1.0759 1.0850 1.1142 0.0270 0.4200 0.0113 200225 1.0867 1.0904 1.0843 1.0894 1.0955 1.0758 1.0850 1.1142 0.0234 0.4200 0.0098 200226 1.0895 1.0921 1.0868 1.0912 1.0980 1.0808 1.0850 1.1142 0.0204 0.4200 0.0086 200227 1.0893 1.1018 1.0890 1.0998 BV 1.0986 1.0986 1.0837 1.1354 1.0706 0.0176 0.4200 0.0074 200228 1.1014 1.1063 1.0962 1.1040 1.1088 1.0908 1.1354 1.0718 0.0213 0.4200 0.0090 200302 1.1064 1.1194 1.1047 1.1173 1.1148 1.0931 1.1354 1.0760 0.0259 0.4200 0.0109 200303 1.1155 1.1221 1.1104 1.1186 1.1337 1.1009 1.1354 1.0893 0.0390 0.4200 0.0164 200304 1.1183 1.1195 1.1103 1.1146 1.1361 1.1012 1.1354 1.0906 0.0416 0.4200 0.0175 200305 1.1140 1.1250 1.1125 1.1207 1.1321 1.0971 1.1354 1.0906 0.0416 0.4200 0.0175 200306 1.1239 1.1360 1.1215 1.1322 SP 1.1354 2250.00 3468.75 0.00 1.1394 1.1020 1.1354 1.0927 0.0446 0.4200 0.0187 200309 1.1349 1.1502 1.1344 1.1466 1.1556 1.1088 1.1354 1.0927 0.0556 0.4200 0.0234 200310 1.1453 1.1463 1.1279 1.1300 1.1747 1.1185 1.1354 1.0927 0.0669 0.4200 0.0281 200311 1.1294 1.1370 1.1260 1.1284 1.1572 1.1028 1.1354 1.0927 0.0647 0.4200 0.0272 200312 1.1306 1.1375 1.1106 1.1216 1.1546 1.1022 1.1354 1.0927 0.0623 0.4200 0.0262 200313 1.1207 1.1264 1.1110 1.1125 1.1467 1.0965 1.1354 1.0927 0.0598 0.4200 0.0251 200316 1.1214 1.1278 1.1128 1.1227 1.1366 1.0883 1.1354 1.0927 0.0576 0.4200 0.0242 200317 1.1243 1.1244 1.1005 1.1049 1.1439 1.1015 1.1354 1.0927 0.0504 0.4200 0.0212 200318 1.1051 1.1094 1.0850 1.0927 1.1243 1.0856 1.1354 1.0927 0.0461 0.4200 0.0194 200319 1.0972 1.1034 1.0707 1.0719 1.1185 1.0668 1.1354 1.0927 0.0616 0.4200 0.0259 200320 1.0714 1.0871 1.0675 1.0691 1.1048 1.0390 1.1354 1.0927 0.0783 0.4200 0.0329 200323 1.0732 1.0871 1.0671 1.0771 1.1032 1.0351 1.1354 1.0927 0.0811 0.4200 0.0340 200324 1.0773 1.0932 1.0767 1.0799 1.1112 1.0431 1.1354 1.0927 0.0811 0.4200 0.0340 200325 1.0822 1.0934 1.0800 1.0908 1.1140 1.0459 1.1354 1.0927 0.0811 0.4200 0.0340 200326 1.0923 1.1096 1.0909 1.1080 1.1232 1.0585 1.1354 1.0927 0.0771 0.4200 0.0324 200327 1.1070 1.1187 1.0991 1.1157 1.1367 1.0793 1.1354 1.0927 0.0684 0.4200 0.0287 200330 1.1165 1.1184 1.1047 1.1063 1.1444 1.0870 1.1354 1.0927 0.0684 0.4200 0.0287 200331 1.1082 1.1086 1.0959 1.1049 1.1310 1.0817 1.1354 1.0927 0.0587 0.4200 0.0246 200401 1.1063 1.1070 1.0931 1.0957 1.1296 1.0803 1.1354 1.0927 0.0587 0.4200 0.0246 200402 1.0979 1.0991 1.0844 1.0873 1.1189 1.0725 1.1354 1.0927 0.0553 0.4200 0.0232 200403 1.0881 1.0884 1.0796 1.0834 1.1081 1.0665 1.1354 1.0927 0.0496 0.4200 0.0208 200406 1.0835 1.0857 1.0791 1.0820 1.1042 1.0626 1.1354 1.0927 0.0496 0.4200 0.0208 200407 1.0816 1.0953 1.0807 1.0927 1.1029 1.0612 1.1354 1.0927 0.0496 0.4200 0.0208 200408 1.0915 1.0925 1.0851 1.0883 1.1132 1.0723 1.1354 1.0927 0.0486 0.4200 0.0204 200409 1.0878 1.0971 1.0862 1.0955 1.1047 1.0719 1.1354 1.0927 0.0390 0.4200 0.0164 200413 1.0956 1.0986 1.0912 1.0942 1.1110 1.0801 1.1354 1.0927 0.0367 0.4200 0.0154 200414 1.0930 1.1005 1.0928 1.0999 1.1097 1.0788 1.1354 1.0927 0.0367 0.4200 0.0154 200415 1.1000 1.1007 1.0872 1.0939 1.1154 1.0845 1.1354 1.0927 0.0367 0.4200 0.0154 200416 1.0924 1.0927 1.0832 1.0862 1.1091 1.0787 1.1354 1.0927 0.0363 0.4200 0.0152 200417 1.0872 1.0910 1.0827 1.0884 1.0973 1.0750 1.1354 1.0927 0.0266 0.4200 0.0112 200420 1.0891 1.0912 1.0855 1.0876 1.0988 1.0779 1.1354 1.0927 0.0249 0.4200 0.0105 200421 1.0883 1.0896 1.0831 1.0867 1.0964 1.0789 1.1354 1.0927 0.0208 0.4200 0.0087 200422 1.0869 1.0899 1.0816 1.0833 1.0954 1.0779 1.1354 1.0927 0.0208 0.4200 0.0087 200423 1.0836 1.0860 1.0768 1.0797 1.0920 1.0745 1.1354 1.0927 0.0208 0.4200 0.0087 200424 1.0790 1.0842 1.0739 1.0811 1.0895 1.0700 1.1354 1.0927 0.0231 0.4200 0.0097 200427 1.0833 1.0872 1.0824 1.0843 1.0920 1.0701 1.1354 1.0927 0.0260 0.4200 0.0109 200428 1.0841 1.0900 1.0820 1.0847 1.0953 1.0734 1.1354 1.0927 0.0260 0.4200 0.0109 200429 1.0833 1.0895 1.0831 1.0881 1.0956 1.0738 1.1354 1.0927 0.0260 0.4200 0.0109 200430 1.0884 1.0983 1.0841 1.0962 1.0990 1.0771 1.1354 1.0927 0.0260 0.4200 0.0109 200501 1.0961 1.1028 1.0943 1.0986 1.1056 1.0868 1.1354 1.0927 0.0223 0.4200 0.0094 200504 1.0982 1.0984 1.0904 1.0915 1.1090 1.0883 1.1354 1.0927 0.0247 0.4200 0.0104 200505 1.0910 1.0935 1.0834 1.0860 1.1019 1.0811 1.1354 1.0927 0.0247 0.4200 0.0104 200506 1.0849 1.0853 1.0790 1.0812 1.0964 1.0756 1.1354 1.0927 0.0247 0.4200 0.0104 200507 1.0802 1.0842 1.0774 1.0834 1.0916 1.0709 1.1354 1.0927 0.0247 0.4200 0.0104 200508 1.0840 1.0884 1.0822 1.0850 1.0938 1.0731 1.1354 1.0927 0.0247 0.4200 0.0104 200511 1.0840 1.0857 1.0807 1.0817 1.0954 1.0746 1.1354 1.0927 0.0247 0.4200 0.0104 200512 1.0814 1.0893 1.0791 1.0861 1.0920 1.0713 1.1354 1.0927 0.0247 0.4200 0.0104 200513 1.0855 1.0905 1.0818 1.0822 1.0951 1.0770 1.1354 1.0927 0.0216 0.4200 0.0091 200514 1.0825 1.0830 1.0781 1.0789 1.0913 1.0731 1.1354 1.0927 0.0216 0.4200 0.0091 200515 1.0812 1.0857 1.0795 1.0820 1.0890 1.0688 1.1354 1.0927 0.0239 0.4200 0.0101 200518 1.0820 1.0933 1.0805 1.0920 1.0921 1.0719 1.1354 1.0927 0.0239 0.4200 0.0101 200519 1.0921 1.0982 1.0908 1.0952 1.1021 1.0819 1.1354 1.0927 0.0239 0.4200 0.0101 200520 1.0928 1.1005 1.0924 1.0991 1.1034 1.0870 1.1354 1.0927 0.0195 0.4200 0.0082 200521 1.0984 1.1014 1.0941 1.0961 1.1083 1.0900 1.1354 1.0927 0.0217 0.4200 0.0091 200522 1.0953 1.0958 1.0890 1.0892 1.1055 1.0866 1.1354 1.0927 0.0225 0.4200 0.0095 200526 1.0903 1.1000 1.0874 1.0998 BV 1.0987 1.0987 1.0798 1.1355 1.0707 0.0225 0.4200 0.0095 200527 1.0982 1.1034 1.0938 1.0994 1.1093 1.0903 1.1355 1.0718 0.0225 0.4200 0.0095 200528 1.1011 1.1097 1.0994 1.1092 1.1098 1.0891 1.1355 1.0718 0.0245 0.4200 0.0103 200529 1.1084 1.1149 1.1073 1.1101 1.1223 1.0962 1.1355 1.0812 0.0311 0.4200 0.0131 200601 1.1119 1.1157 1.1104 1.1135 1.1252 1.0950 1.1355 1.0821 0.0360 0.4200 0.0151 200602 1.1135 1.1200 1.1118 1.1174 1.1290 1.0981 1.1355 1.0855 0.0368 0.4200 0.0155 200603 1.1173 1.1260 1.1170 1.1241 1.1334 1.1015 1.1355 1.0894 0.0380 0.4200 0.0159 200604 1.1237 1.1365 1.1197 1.1352 SP 1.1355 2250.00 5718.75 0.00 1.1423 1.1058 1.1355 1.0961 0.0436 0.4200 0.0183 200605 1.1338 1.1386 1.1280 1.1295 1.1553 1.1151 1.1355 1.0961 0.0478 0.4200 0.0201 200608 1.1296 1.1321 1.1270 1.1306 1.1503 1.1088 1.1355 1.0961 0.0494 0.4200 0.0207 200609 1.1294 1.1365 1.1242 1.1346 1.1513 1.1099 1.1355 1.0961 0.0494 0.4200 0.0207 200610 1.1365 1.1447 1.1345 1.1418 1.1554 1.1139 1.1355 1.0961 0.0494 0.4200 0.0207 200611 1.1403 1.1428 1.1314 1.1324 1.1646 1.1190 1.1355 1.0961 0.0544 0.4200 0.0228 200612 1.1320 1.1365 1.1236 1.1255 1.1526 1.1123 1.1355 1.0961 0.0481 0.4200 0.0202 200615 1.1266 1.1357 1.1250 1.1341 1.1433 1.1077 1.1355 1.0961 0.0424 0.4200 0.0178 200616 1.1348 1.1378 1.1251 1.1295 1.1486 1.1195 1.1355 1.0961 0.0346 0.4200 0.0145 200617 1.1285 1.1317 1.1229 1.1254 1.1428 1.1163 1.1355 1.0961 0.0315 0.4200 0.0132 200618 1.1264 1.1284 1.1208 1.1230 1.1380 1.1128 1.1355 1.0961 0.0301 0.4200 0.0126 200619 1.1226 1.1277 1.1190 1.1207 1.1335 1.1126 1.1355 1.0961 0.0249 0.4200 0.0104 200622 1.1202 1.1293 1.1190 1.1282 1.1308 1.1107 1.1355 1.0961 0.0240 0.4200 0.0101 200623 1.1283 1.1371 1.1255 1.1333 1.1383 1.1181 1.1355 1.0961 0.0240 0.4200 0.0101 200624 1.1330 1.1347 1.1269 1.1280 1.1434 1.1232 1.1355 1.0961 0.0240 0.4200 0.0101 200625 1.1274 1.1279 1.1210 1.1236 1.1381 1.1179 1.1355 1.0961 0.0240 0.4200 0.0101 200626 1.1236 1.1259 1.1214 1.1247 1.1337 1.1135 1.1355 1.0961 0.0240 0.4200 0.0101 200629 1.1240 1.1307 1.1236 1.1254 1.1339 1.1154 1.1355 1.0961 0.0220 0.4200 0.0092 200630 1.1257 1.1281 1.1208 1.1253 1.1325 1.1183 1.1355 1.0961 0.0170 0.4200 0.0071 200701 1.1250 1.1293 1.1202 1.1264 1.1325 1.1182 1.1355 1.0961 0.0170 0.4200 0.0071 200702 1.1267 1.1321 1.1241 1.1245 1.1335 1.1192 1.1355 1.0961 0.0170 0.4200 0.0071 200706 1.1260 1.1364 1.1236 1.1334 BV 1.1314 1.1314 1.1177 1.1682 1.1034 0.0164 0.4200 0.0069 200707 1.1327 1.1350 1.1276 1.1303 1.1402 1.1265 1.1682 1.1054 0.0164 0.4200 0.0069 200708 1.1292 1.1368 1.1279 1.1353 1.1372 1.1235 1.1682 1.1054 0.0164 0.4200 0.0069 200709 1.1350 1.1386 1.1296 1.1313 1.1422 1.1284 1.1682 1.1073 0.0164 0.4200 0.0069 200710 1.1298 1.1341 1.1270 1.1315 1.1376 1.1249 1.1682 1.1073 0.0151 0.4200 0.0063 200713 1.1321 1.1392 1.1318 1.1370 1.1379 1.1252 1.1682 1.1073 0.0151 0.4200 0.0063 200714 1.1366 1.1424 1.1341 1.1410 1.1441 1.1299 1.1682 1.1090 0.0168 0.4200 0.0071 200715 1.1420 1.1467 1.1407 1.1422 1.1497 1.1323 1.1682 1.1130 0.0208 0.4200 0.0087 200716 1.1427 1.1457 1.1385 1.1393 1.1515 1.1328 1.1682 1.1142 0.0222 0.4200 0.0093 200717 1.1397 1.1458 1.1392 1.1452 1.1486 1.1299 1.1682 1.1142 0.0222 0.4200 0.0093 200720 1.1432 1.1481 1.1416 1.1456 1.1557 1.1347 1.1682 1.1172 0.0250 0.4200 0.0105 200721 1.1460 1.1554 1.1437 1.1545 1.1555 1.1356 1.1682 1.1176 0.0236 0.4200 0.0099 200722 1.1546 1.1616 1.1521 1.1583 1.1674 1.1415 1.1682 1.1265 0.0308 0.4200 0.0129 200723 1.1587 1.1640 1.1553 1.1622 1.1714 1.1452 1.1682 1.1303 0.0313 0.4200 0.0131 200724 1.1610 1.1671 1.1595 1.1650 1.1770 1.1474 1.1682 1.1342 0.0352 0.4200 0.0148 200727 1.1659 1.1794 1.1655 1.1763 SP 1.1682 2250.00 7968.75 0.00 1.1810 1.1490 1.1682 1.1370 0.0380 0.4200 0.0160 200728 1.1763 1.1786 1.1711 1.1736 1.1971 1.1556 1.1682 1.1370 0.0494 0.4200 0.0207 200729 1.1732 1.1819 1.1726 1.1777 1.1923 1.1549 1.1682 1.1370 0.0445 0.4200 0.0187 200730 1.1805 1.1860 1.1743 1.1847 1.1961 1.1594 1.1682 1.1370 0.0437 0.4200 0.0184 200731 1.1854 1.1919 1.1773 1.1799 1.2044 1.1651 1.1682 1.1370 0.0467 0.4200 0.0196 200803 1.1790 1.1808 1.1707 1.1770 1.2021 1.1578 1.1682 1.1370 0.0527 0.4200 0.0221 200804 1.1774 1.1817 1.1731 1.1792 1.1967 1.1574 1.1682 1.1370 0.0467 0.4200 0.0196 200805 1.1808 1.1915 1.1803 1.1870 1.1987 1.1597 1.1682 1.1370 0.0464 0.4200 0.0195 200806 1.1874 1.1926 1.1826 1.1884 1.2053 1.1688 1.1682 1.1370 0.0434 0.4200 0.0182 200807 1.1888 1.1892 1.1764 1.1791 1.2037 1.1731 1.1682 1.1370 0.0364 0.4200 0.0153 200810 1.1795 1.1810 1.1745 1.1753 1.1930 1.1652 1.1682 1.1370 0.0331 0.4200 0.0139 200811 1.1750 1.1817 1.1730 1.1754 1.1874 1.1631 1.1682 1.1370 0.0289 0.4200 0.0122 200812 1.1748 1.1826 1.1719 1.1793 1.1850 1.1658 1.1682 1.1370 0.0229 0.4200 0.0096 200813 1.1793 1.1872 1.1791 1.1806 BV 1.1872 1.1872 1.1713 1.2240 1.1592 0.0190 0.4200 0.0080 200814 1.1823 1.1858 1.1789 1.1845 1.1881 1.1732 1.2240 1.1592 0.0178 0.4200 0.0075 200817 1.1849 1.1888 1.1836 1.1873 1.1920 1.1770 1.2240 1.1592 0.0178 0.4200 0.0075 200818 1.1877 1.1973 1.1875 1.1945 1.1947 1.1798 1.2240 1.1593 0.0178 0.4200 0.0075 200819 1.1940 1.1960 1.1836 1.1862 SV 1.1845 -218.75 7750.00 -218.75 1.2045 1.1845 1.2240 1.1665 0.0238 0.4200 0.0100 200820 1.1846 1.1875 1.1808 1.1858 1.1957 1.1767 1.2240 1.1665 0.0226 0.4200 0.0095 200821 1.1868 1.1888 1.1759 1.1794 1.1953 1.1763 1.2240 1.1665 0.0226 0.4200 0.0095 200824 1.1799 1.1855 1.1789 1.1797 1.1888 1.1699 1.2240 1.1665 0.0226 0.4200 0.0095 200825 1.1794 1.1848 1.1789 1.1838 1.1892 1.1703 1.2240 1.1665 0.0226 0.4200 0.0095 200826 1.1839 1.1845 1.1776 1.1819 1.1933 1.1743 1.2240 1.1665 0.0226 0.4200 0.0095 200827 1.1837 1.1906 1.1766 1.1828 1.1914 1.1725 1.2240 1.1665 0.0226 0.4200 0.0095 200828 1.1825 1.1924 1.1815 1.1895 1.1923 1.1733 1.2240 1.1665 0.0226 0.4200 0.0095 200831 1.1914 1.1969 1.1888 1.1940 1.1973 1.1816 1.2240 1.1665 0.0186 0.4200 0.0078 200901 1.1941 1.2015 1.1904 1.1913 1.2018 1.1861 1.2240 1.1665 0.0186 0.4200 0.0078 200902 1.1918 1.1932 1.1825 1.1828 1.2006 1.1820 1.2240 1.1665 0.0222 0.4200 0.0093 200903 1.1855 1.1867 1.1790 1.1859 1.1921 1.1735 1.2240 1.1665 0.0222 0.4200 0.0093 200904 1.1851 1.1868 1.1782 1.1853 1.1952 1.1765 1.2240 1.1665 0.0222 0.4200 0.0093 200908 1.1841 1.1851 1.1767 1.1782 1.1946 1.1760 1.2240 1.1665 0.0222 0.4200 0.0093 200909 1.1774 1.1836 1.1753 1.1809 1.1880 1.1685 1.2240 1.1665 0.0233 0.4200 0.0098 200910 1.1829 1.1941 1.1825 1.1850 1.1907 1.1711 1.2240 1.1665 0.0233 0.4200 0.0098 200911 1.1844 1.1898 1.1843 1.1855 1.1948 1.1752 1.2240 1.1665 0.0233 0.4200 0.0098 200914 1.1864 1.1912 1.1855 1.1889 1.1953 1.1757 1.2240 1.1665 0.0233 0.4200 0.0098 200915 1.1889 1.1924 1.1862 1.1876 1.1987 1.1791 1.2240 1.1665 0.0233 0.4200 0.0098 200916 1.1871 1.1905 1.1810 1.1821 1.1974 1.1779 1.2240 1.1665 0.0233 0.4200 0.0098 200917 1.1836 1.1875 1.1759 1.1861 1.1919 1.1723 1.2240 1.1665 0.0233 0.4200 0.0098 200918 1.1867 1.1892 1.1848 1.1874 1.1959 1.1763 1.2240 1.1665 0.0233 0.4200 0.0098 200921 1.1868 1.1894 1.1752 1.1775 SV 1.1807 1.1941 1.1807 1.1439 1.2087 0.0159 0.4200 0.0067 200922 1.1789 1.1793 1.1712 1.1726 1.1845 1.1706 1.1439 1.2055 0.0166 0.4200 0.0070 200923 1.1727 1.1739 1.1671 1.1678 1.1817 1.1635 1.1439 1.2006 0.0215 0.4200 0.0091 200924 1.1680 1.1707 1.1645 1.1686 1.1788 1.1567 1.1439 1.1958 0.0264 0.4200 0.0111 200925 1.1688 1.1704 1.1631 1.1641 1.1796 1.1575 1.1439 1.1958 0.0264 0.4200 0.0111 200928 1.1647 1.1700 1.1635 1.1683 1.1767 1.1516 1.1439 1.1921 0.0300 0.4200 0.0126 200929 1.1681 1.1765 1.1681 1.1756 1.1802 1.1564 1.1439 1.1921 0.0282 0.4200 0.0119 200930 1.1758 1.1774 1.1703 1.1736 1.1875 1.1637 1.1439 1.1921 0.0282 0.4200 0.0119 201001 1.1739 1.1788 1.1735 1.1763 1.1854 1.1617 1.1439 1.1921 0.0282 0.4200 0.0119 201002 1.1765 1.1766 1.1712 1.1730 1.1874 1.1653 1.1439 1.1921 0.0264 0.4200 0.0111 201005 1.1730 1.1815 1.1725 1.1793 1.1836 1.1624 1.1439 1.1921 0.0252 0.4200 0.0106 201006 1.1801 1.1825 1.1748 1.1769 1.1898 1.1687 1.1439 1.1921 0.0252 0.4200 0.0106 201007 1.1751 1.1799 1.1741 1.1783 1.1875 1.1664 1.1439 1.1921 0.0252 0.4200 0.0106 201008 1.1783 1.1797 1.1748 1.1773 1.1861 1.1706 1.1439 1.1921 0.0184 0.4200 0.0077 201009 1.1775 1.1847 1.1774 1.1840 1.1850 1.1696 1.1439 1.1921 0.0184 0.4200 0.0077 201012 1.1832 1.1842 1.1802 1.1825 1.1929 1.1752 1.1439 1.1921 0.0210 0.4200 0.0088 201013 1.1827 1.1831 1.1745 1.1760 1.1913 1.1737 1.1439 1.1921 0.0210 0.4200 0.0088 201014 1.1758 1.1787 1.1734 1.1766 1.1847 1.1673 1.1439 1.1921 0.0206 0.4200 0.0087 201015 1.1762 1.1773 1.1702 1.1711 1.1833 1.1699 1.1439 1.1921 0.0160 0.4200 0.0067 201016 1.1723 1.1760 1.1708 1.1732 1.1770 1.1653 1.1439 1.1921 0.0138 0.4200 0.0058 201019 1.1735 1.1808 1.1717 1.1782 BV 1.1791 50.00 7800.00 -984.38 1.1791 1.1674 1.1439 1.1921 0.0138 0.4200 0.0058 201019 1.1735 1.1808 1.1717 1.1782 BV 1.1791 1.1791 1.1674 1.2159 1.1511 0.0138 0.4200 0.0058 201020 1.1779 1.1854 1.1774 1.1840 1.1840 1.1723 1.2159 1.1511 0.0138 0.4200 0.0058 201021 1.1835 1.1895 1.1834 1.1875 1.1900 1.1780 1.2159 1.1560 0.0143 0.4200 0.0060 201022 1.1875 1.1880 1.1824 1.1831 1.1952 1.1798 1.2159 1.1595 0.0183 0.4200 0.0077 201023 1.1832 1.1877 1.1799 1.1872 1.1908 1.1754 1.2159 1.1595 0.0183 0.4200 0.0077 201026 1.1870 1.1873 1.1815 1.1826 1.1948 1.1795 1.2159 1.1595 0.0183 0.4200 0.0077 201027 1.1822 1.1852 1.1804 1.1825 1.1903 1.1749 1.2159 1.1595 0.0183 0.4200 0.0077 201028 1.1800 1.1801 1.1729 1.1763 SV 1.1748 -318.75 7481.25 -1303.13 1.1902 1.1748 1.2159 1.1595 0.0183 0.4200 0.0077 201028 1.1800 1.1801 1.1729 1.1763 SV 1.1748 1.1902 1.1748 1.1380 1.2028 0.0183 0.4200 0.0077 201029 1.1755 1.1769 1.1661 1.1682 1.1840 1.1686 1.1380 1.2028 0.0183 0.4200 0.0077 201030 1.1684 1.1715 1.1651 1.1655 1.1772 1.1592 1.1380 1.1962 0.0214 0.4200 0.0090 201102 1.1655 1.1667 1.1632 1.1642 1.1756 1.1554 1.1380 1.1935 0.0239 0.4200 0.0101 201103 1.1651 1.1751 1.1648 1.1717 BV 1.1748 -50.00 7431.25 -1353.13 1.1748 1.1536 1.1380 1.1922 0.0253 0.4200 0.0106 201104 1.1741 1.1782 1.1612 1.1735 1.1823 1.1610 1.1380 1.1922 0.0253 0.4200 0.0106 201105 1.1733 1.1869 1.1720 1.1848 1.1845 1.1625 1.1380 1.1922 0.0263 0.4200 0.0110 201106 1.1833 1.1901 1.1804 1.1891 1.1958 1.1738 1.1380 1.1922 0.0263 0.4200 0.0110 201109 1.1897 1.1930 1.1803 1.1841 1.2009 1.1774 1.1380 1.1922 0.0279 0.4200 0.0117 201110 1.1825 1.1853 1.1789 1.1822 1.1962 1.1720 1.1380 1.1922 0.0288 0.4200 0.0121 201111 1.1826 1.1841 1.1753 1.1782 1.1943 1.1701 1.1380 1.1922 0.0288 0.4200 0.0121 201112 1.1783 1.1831 1.1767 1.1815 1.1903 1.1662 1.1380 1.1922 0.0288 0.4200 0.0121 201113 1.1813 1.1846 1.1806 1.1840 1.1936 1.1694 1.1380 1.1922 0.0288 0.4200 0.0121 201116 1.1846 1.1877 1.1821 1.1850 1.1961 1.1720 1.1380 1.1922 0.0288 0.4200 0.0121 201117 1.1862 1.1902 1.1849 1.1872 1.1971 1.1729 1.1380 1.1922 0.0288 0.4200 0.0121 201118 1.1869 1.1897 1.1856 1.1869 1.1992 1.1751 1.1380 1.1922 0.0288 0.4200 0.0121 201119 1.1860 1.1889 1.1822 1.1882 1.1987 1.1752 1.1380 1.1922 0.0279 0.4200 0.0117 201120 1.1879 1.1897 1.1855 1.1863 1.1999 1.1764 1.1380 1.1922 0.0279 0.4200 0.0117 201123 1.1865 1.1912 1.1804 1.1847 1.1935 1.1792 1.1380 1.1922 0.0171 0.4200 0.0072 201124 1.1847 1.1902 1.1844 1.1888 1.1909 1.1786 1.1380 1.1922 0.0147 0.4200 0.0062 201125 1.1898 1.1935 1.1887 1.1921 1.1949 1.1826 1.1380 1.1922 0.0147 0.4200 0.0062 201127 1.1921 1.1967 1.1889 1.1961 1.1992 1.1851 1.1380 1.1922 0.0168 0.4200 0.0071 201130 1.1968 1.2007 1.1927 1.1951 1.2047 1.1874 1.1380 1.1922 0.0207 0.4200 0.0087 201201 1.1932 1.2080 1.1932 1.2051 BV 1.2032 1.2032 1.1869 1.2400 1.1752 0.0194 0.4200 0.0081 201202 1.2076 1.2121 1.2043 1.2102 1.2155 1.1947 1.2400 1.1771 0.0247 0.4200 0.0104 201203 1.2115 1.2177 1.2103 1.2145 1.2227 1.1977 1.2400 1.1822 0.0297 0.4200 0.0125 201204 1.2144 1.2179 1.2112 1.2140 1.2287 1.2002 1.2400 1.1865 0.0340 0.4200 0.0143 201207 1.2132 1.2168 1.2080 1.2120 1.2282 1.1997 1.2400 1.1865 0.0340 0.4200 0.0143 201208 1.2112 1.2135 1.2097 1.2105 1.2263 1.1978 1.2400 1.1865 0.0340 0.4200 0.0143 201209 1.2106 1.2149 1.2060 1.2074 1.2248 1.1963 1.2400 1.1865 0.0340 0.4200 0.0143 201210 1.2113 1.2189 1.2106 1.2163 1.2216 1.1931 1.2400 1.1865 0.0340 0.4200 0.0143 201211 1.2170 1.2193 1.2136 1.2142 1.2298 1.2029 1.2400 1.1883 0.0320 0.4200 0.0134 201214 1.2162 1.2206 1.2146 1.2176 1.2259 1.2026 1.2400 1.1883 0.0277 0.4200 0.0116 201215 1.2174 1.2198 1.2149 1.2187 1.2297 1.2055 1.2400 1.1896 0.0287 0.4200 0.0121 201216 1.2181 1.2241 1.2155 1.2194 1.2296 1.2078 1.2400 1.1907 0.0260 0.4200 0.0109 201217 1.2229 1.2304 1.2220 1.2293 1.2304 1.2084 1.2400 1.1914 0.0262 0.4200 0.0110 201218 1.2299 1.2300 1.2256 1.2272 1.2399 1.2188 1.2400 1.2013 0.0250 0.4200 0.0105 201221 1.2256 1.2285 1.2158 1.2280 SV 1.2174 837.50 8268.75 -515.63 1.2370 1.2174 1.2400 1.2013 0.0234 0.4200 0.0098 201222 1.2271 1.2291 1.2185 1.2194 1.2378 1.2182 1.2400 1.2013 0.0234 0.4200 0.0098 201223 1.2195 1.2251 1.2186 1.2208 1.2292 1.2096 1.2400 1.2013 0.0234 0.4200 0.0098 201224 1.2218 1.2243 1.2205 1.2211 1.2307 1.2110 1.2400 1.2013 0.0234 0.4200 0.0098 201228 1.2219 1.2278 1.2208 1.2233 1.2309 1.2113 1.2400 1.2013 0.0234 0.4200 0.0098 201229 1.2234 1.2300 1.2234 1.2277 1.2311 1.2154 1.2400 1.2013 0.0187 0.4200 0.0079 201230 1.2275 1.2330 1.2271 1.2308 1.2345 1.2209 1.2400 1.2013 0.0161 0.4200 0.0068 201231 1.2319 1.2329 1.2229 1.2246 SV 1.2240 1.2377 1.2240 1.1872 1.2520 0.0163 0.4200 0.0068 210104 1.2252 1.2329 1.2249 1.2271 BV 1.2313 -506.25 7762.50 -1021.88 1.2313 1.2179 1.1872 1.2520 0.0159 0.4200 0.0067 210104 1.2252 1.2329 1.2249 1.2271 BV 1.2313 1.2313 1.2179 1.2681 1.2033 0.0159 0.4200 0.0067 210105 1.2268 1.2324 1.2265 1.2322 1.2335 1.2207 1.2681 1.2033 0.0153 0.4200 0.0064 210106 1.2316 1.2368 1.2284 1.2327 1.2391 1.2253 1.2681 1.2042 0.0164 0.4200 0.0069 210107 1.2344 1.2362 1.2262 1.2285 1.2400 1.2253 1.2681 1.2047 0.0174 0.4200 0.0073 210108 1.2286 1.2302 1.2210 1.2233 SV 1.2212 -681.25 7081.25 -1703.13 1.2358 1.2212 1.2681 1.2047 0.0174 0.4200 0.0073 210108 1.2286 1.2302 1.2210 1.2233 SV 1.2212 1.2358 1.2212 1.1844 1.2492 0.0174 0.4200 0.0073 210111 1.2234 1.2235 1.2148 1.2179 1.2306 1.2159 1.1844 1.2492 0.0174 0.4200 0.0073 210112 1.2171 1.2226 1.2154 1.2217 1.2258 1.2100 1.1844 1.2459 0.0189 0.4200 0.0079 210113 1.2222 1.2240 1.2155 1.2170 1.2296 1.2138 1.1844 1.2459 0.0189 0.4200 0.0079 210114 1.2175 1.2195 1.2125 1.2170 1.2253 1.2088 1.1844 1.2450 0.0197 0.4200 0.0083 210115 1.2166 1.2178 1.2089 1.2092 1.2255 1.2086 1.1844 1.2450 0.0202 0.4200 0.0085 210119 1.2096 1.2160 1.2068 1.2141 1.2208 1.1977 1.1844 1.2372 0.0275 0.4200 0.0116 210120 1.2145 1.2174 1.2091 1.2121 1.2257 1.2025 1.1844 1.2372 0.0275 0.4200 0.0116 210121 1.2122 1.2187 1.2121 1.2172 1.2237 1.2006 1.1844 1.2372 0.0275 0.4200 0.0116 210122 1.2180 1.2203 1.2164 1.2181 1.2288 1.2057 1.1844 1.2372 0.0275 0.4200 0.0116 210125 1.2183 1.2197 1.2129 1.2151 1.2297 1.2065 1.1844 1.2372 0.0275 0.4200 0.0116 210126 1.2155 1.2189 1.2120 1.2177 1.2265 1.2038 1.1844 1.2372 0.0270 0.4200 0.0113 210127 1.2172 1.2183 1.2069 1.2112 1.2265 1.2090 1.1844 1.2372 0.0210 0.4200 0.0088 210128 1.2120 1.2155 1.2092 1.2143 1.2175 1.2050 1.1844 1.2372 0.0149 0.4200 0.0063 210129 1.2134 1.2168 1.2105 1.2143 1.2206 1.2081 1.1844 1.2372 0.0149 0.4200 0.0063 210201 1.2141 1.2148 1.2067 1.2078 1.2205 1.2081 1.1844 1.2372 0.0147 0.4200 0.0062 210202 1.2072 1.2098 1.2021 1.2031 1.2131 1.2026 1.1844 1.2358 0.0125 0.4200 0.0052 210203 1.2053 1.2060 1.2013 1.2036 1.2103 1.1958 1.1844 1.2311 0.0172 0.4200 0.0072 210204 1.2045 1.2052 1.1966 1.1976 1.2108 1.1964 1.1844 1.2311 0.0172 0.4200 0.0072 210205 1.1973 1.2060 1.1961 1.2053 1.2071 1.1880 1.1844 1.2256 0.0227 0.4200 0.0096 210208 1.2054 1.2075 1.2028 1.2064 1.2148 1.1957 1.1844 1.2256 0.0227 0.4200 0.0096 210209 1.2060 1.2129 1.2055 1.2126 1.2160 1.1969 1.1844 1.2256 0.0227 0.4200 0.0096 210210 1.2128 1.2151 1.2117 1.2137 1.2219 1.2033 1.1844 1.2256 0.0221 0.4200 0.0093 210211 1.2127 1.2157 1.2120 1.2138 1.2228 1.2046 1.1844 1.2256 0.0217 0.4200 0.0091 210212 1.2140 1.2141 1.2088 1.2123 1.2225 1.2051 1.1844 1.2256 0.0207 0.4200 0.0087 210216 1.2129 1.2177 1.2101 1.2122 1.2204 1.2042 1.1844 1.2256 0.0192 0.4200 0.0081 210217 1.2111 1.2112 1.2030 1.2043 1.2206 1.2038 1.1844 1.2256 0.0201 0.4200 0.0084 210218 1.2048 1.2100 1.2041 1.2091 1.2127 1.1959 1.1844 1.2256 0.0201 0.4200 0.0084 210219 1.2098 1.2150 1.2088 1.2121 1.2176 1.2007 1.1844 1.2256 0.0201 0.4200 0.0084 210222 1.2129 1.2175 1.2096 1.2173 1.2206 1.2037 1.1844 1.2256 0.0201 0.4200 0.0084 210223 1.2164 1.2186 1.2140 1.2148 1.2262 1.2084 1.1844 1.2256 0.0213 0.4200 0.0089 210224 1.2153 1.2179 1.2113 1.2153 1.2238 1.2059 1.1844 1.2256 0.0213 0.4200 0.0089 210225 1.2171 1.2249 1.2160 1.2189 BV 1.2214 -62.50 7018.75 -1765.63 1.2214 1.2092 1.1844 1.2256 0.0145 0.4200 0.0061 210225 1.2171 1.2249 1.2160 1.2189 BV 1.2214 1.2214 1.2092 1.2582 1.1934 0.0145 0.4200 0.0061 210226 1.2185 1.2188 1.2066 1.2082 SV 1.2102 -750.00 6268.75 -2515.63 1.2275 1.2102 1.2582 1.1934 0.0206 0.4200 0.0087 210226 1.2185 1.2188 1.2066 1.2082 SV 1.2102 1.2275 1.2102 1.1734 1.2382 0.0206 0.4200 0.0087 210301 1.2080 1.2105 1.2031 1.2050 1.2168 1.1995 1.1734 1.2362 0.0206 0.4200 0.0087 210302 1.2053 1.2098 1.1995 1.2088 1.2137 1.1964 1.1734 1.2330 0.0206 0.4200 0.0087 210303 1.2088 1.2116 1.2046 1.2069 1.2174 1.2001 1.1734 1.2330 0.0206 0.4200 0.0087 210304 1.2067 1.2069 1.1963 1.1968 1.2155 1.1982 1.1734 1.2330 0.0206 0.4200 0.0087 210305 1.1975 1.1977 1.1895 1.1915 1.2086 1.1849 1.1734 1.2248 0.0281 0.4200 0.0118 210308 1.1919 1.1934 1.1846 1.1859 1.2055 1.1775 1.1734 1.2195 0.0334 0.4200 0.0140 210309 1.1848 1.1917 1.1837 1.1902 1.2023 1.1695 1.1734 1.2139 0.0390 0.4200 0.0164 210310 1.1904 1.1931 1.1870 1.1923 1.2066 1.1738 1.1734 1.2139 0.0390 0.4200 0.0164 210311 1.1952 1.2014 1.1940 1.2007 1.2087 1.1759 1.1734 1.2139 0.0390 0.4200 0.0164 210312 1.2007 1.2012 1.1933 1.1973 1.2171 1.1843 1.1734 1.2139 0.0390 0.4200 0.0164 210315 1.1975 1.1990 1.1934 1.1949 1.2137 1.1809 1.1734 1.2139 0.0390 0.4200 0.0164 210316 1.1952 1.1976 1.1905 1.1927 1.2087 1.1811 1.1734 1.2139 0.0329 0.4200 0.0138 210317 1.1927 1.2009 1.1909 1.2000 1.2035 1.1819 1.1734 1.2139 0.0257 0.4200 0.0108 210318 1.2002 1.2011 1.1928 1.1936 1.2108 1.1893 1.1734 1.2139 0.0257 0.4200 0.0108 210319 1.1937 1.1959 1.1896 1.1930 1.2044 1.1828 1.1734 1.2139 0.0257 0.4200 0.0108 210322 1.1900 1.1969 1.1892 1.1963 1.2018 1.1842 1.1734 1.2139 0.0210 0.4200 0.0088 210323 1.1955 1.1962 1.1863 1.1873 1.2035 1.1892 1.1734 1.2139 0.0171 0.4200 0.0072 210324 1.1869 1.1873 1.1831 1.1842 1.1945 1.1801 1.1734 1.2139 0.0171 0.4200 0.0072 210325 1.1833 1.1847 1.1780 1.1796 1.1917 1.1768 1.1734 1.2122 0.0177 0.4200 0.0074 210326 1.1787 1.1825 1.1787 1.1810 1.1891 1.1701 1.1734 1.2076 0.0227 0.4200 0.0095 210329 1.1812 1.1813 1.1780 1.1783 1.1905 1.1714 1.1734 1.2076 0.0227 0.4200 0.0095 210330 1.1783 1.1793 1.1729 1.1736 BP 1.1734 2250.00 8518.75 -546.87 1.1879 1.1687 1.1734 1.2063 0.0229 0.4200 0.0096 210331 1.1736 1.1779 1.1722 1.1742 1.1851 1.1620 1.1734 1.2063 0.0275 0.4200 0.0116 210401 1.1745 1.1797 1.1730 1.1789 1.1859 1.1625 1.1734 1.2063 0.0279 0.4200 0.0117 210405 1.1776 1.1838 1.1753 1.1829 1.1906 1.1671 1.1734 1.2063 0.0279 0.4200 0.0117 210406 1.1831 1.1895 1.1811 1.1888 1.1944 1.1713 1.1734 1.2063 0.0275 0.4200 0.0116 210407 1.1889 1.1932 1.1877 1.1882 1.1989 1.1786 1.1734 1.2063 0.0242 0.4200 0.0102 210408 1.1888 1.1943 1.1876 1.1933 1.1984 1.1781 1.1734 1.2063 0.0242 0.4200 0.0102 210409 1.1930 1.1935 1.1882 1.1918 1.2028 1.1838 1.1734 1.2063 0.0227 0.4200 0.0095 210412 1.1916 1.1935 1.1886 1.1920 1.2007 1.1830 1.1734 1.2063 0.0211 0.4200 0.0089 210413 1.1928 1.1971 1.1892 1.1961 1.2009 1.1832 1.1734 1.2063 0.0211 0.4200 0.0089 210414 1.1965 1.2003 1.1963 1.1986 1.2062 1.1861 1.1734 1.2063 0.0240 0.4200 0.0101 210415 1.1995 1.2008 1.1970 1.1989 1.2098 1.1874 1.1734 1.2063 0.0267 0.4200 0.0112 210416 1.1980 1.2009 1.1964 1.1992 1.2103 1.1875 1.1734 1.2063 0.0272 0.4200 0.0114 210419 1.1991 1.2062 1.1956 1.2053 1.2106 1.1879 1.1734 1.2063 0.0271 0.4200 0.0114 210420 1.2050 1.2093 1.2035 1.2044 1.2189 1.1917 1.1734 1.2063 0.0323 0.4200 0.0136 210421 1.2050 1.2057 1.2012 1.2042 1.2170 1.1918 1.1734 1.2063 0.0300 0.4200 0.0126 210422 1.2047 1.2083 1.2006 1.2020 1.2144 1.1941 1.1734 1.2063 0.0242 0.4200 0.0101 210423 1.2028 1.2113 1.2025 1.2105 BV 1.2109 1.2109 1.1931 1.2477 1.1829 0.0211 0.4200 0.0089 210426 1.2109 1.2129 1.2073 1.2105 1.2201 1.2009 1.2477 1.1829 0.0229 0.4200 0.0096 210427 1.2102 1.2105 1.2069 1.2099 1.2198 1.2011 1.2477 1.1829 0.0223 0.4200 0.0093 210428 1.2103 1.2147 1.2068 1.2136 1.2191 1.2007 1.2477 1.1829 0.0219 0.4200 0.0092 210429 1.2138 1.2162 1.2113 1.2135 1.2239 1.2034 1.2477 1.1856 0.0244 0.4200 0.0102 210430 1.2135 1.2137 1.2026 1.2033 SV 1.2060 -356.25 8162.50 -903.12 1.2211 1.2060 1.2477 1.1856 0.0180 0.4200 0.0076 210430 1.2135 1.2137 1.2026 1.2033 SV 1.2060 1.2211 1.2060 1.1692 1.2340 0.0180 0.4200 0.0076 210503 1.2040 1.2086 1.2023 1.2076 1.2108 1.1957 1.1692 1.2313 0.0180 0.4200 0.0076 210504 1.2072 1.2075 1.2009 1.2021 1.2152 1.2001 1.1692 1.2313 0.0180 0.4200 0.0076 210505 1.2019 1.2036 1.1995 1.2009 1.2097 1.1946 1.1692 1.2301 0.0180 0.4200 0.0076 210506 1.2015 1.2081 1.2002 1.2063 BV 1.2073 -131.25 8031.25 -1034.37 1.2073 1.1945 1.1692 1.2289 0.0153 0.4200 0.0064 210506 1.2015 1.2081 1.2002 1.2063 BV 1.2073 1.2073 1.1945 1.2441 1.1793 0.0153 0.4200 0.0064 210507 1.2072 1.2180 1.2061 1.2174 1.2128 1.1999 1.2441 1.1793 0.0153 0.4200 0.0064 210510 1.2176 1.2187 1.2136 1.2154 1.2248 1.2099 1.2441 1.1894 0.0179 0.4200 0.0075 210511 1.2139 1.2190 1.2131 1.2160 1.2229 1.2079 1.2441 1.1894 0.0179 0.4200 0.0075 210512 1.2157 1.2160 1.2071 1.2088 SV 1.2084 18.75 8050.00 -1015.62 1.2236 1.2084 1.2441 1.1894 0.0181 0.4200 0.0076 210512 1.2157 1.2160 1.2071 1.2088 SV 1.2084 1.2236 1.2084 1.1716 1.2364 0.0181 0.4200 0.0076 210513 1.2079 1.2113 1.2058 1.2083 1.2163 1.2012 1.1716 1.2364 0.0181 0.4200 0.0076 210514 1.2088 1.2155 1.2077 1.2150 1.2159 1.2008 1.1716 1.2363 0.0181 0.4200 0.0076 210517 1.2153 1.2176 1.2133 1.2165 1.2226 1.2074 1.1716 1.2363 0.0181 0.4200 0.0076 210518 1.2161 1.2241 1.2159 1.2235 BV 1.2241 -1031.25 7018.75 -2046.87 1.2241 1.2090 1.1716 1.2363 0.0181 0.4200 0.0076 210518 1.2161 1.2241 1.2159 1.2235 BV 1.2241 1.2241 1.2090 1.2609 1.1961 0.0181 0.4200 0.0076 210519 1.2230 1.2251 1.2165 1.2178 1.2337 1.2134 1.2609 1.1961 0.0240 0.4200 0.0101 210520 1.2182 1.2234 1.2174 1.2225 1.2280 1.2077 1.2609 1.1961 0.0243 0.4200 0.0102 210521 1.2235 1.2246 1.2166 1.2186 1.2327 1.2123 1.2609 1.1961 0.0243 0.4200 0.0102 210524 1.2189 1.2235 1.2176 1.2218 1.2285 1.2088 1.2609 1.1961 0.0234 0.4200 0.0098 210525 1.2220 1.2271 1.2217 1.2261 1.2293 1.2143 1.2609 1.1961 0.0177 0.4200 0.0075 210526 1.2256 1.2268 1.2186 1.2197 1.2346 1.2175 1.2609 1.1981 0.0202 0.4200 0.0085 210527 1.2197 1.2218 1.2178 1.2203 1.2282 1.2112 1.2609 1.1981 0.0202 0.4200 0.0085 210528 1.2198 1.2208 1.2136 1.2205 1.2288 1.2117 1.2609 1.1981 0.0202 0.4200 0.0085 210601 1.2200 1.2258 1.2186 1.2232 1.2290 1.2119 1.2609 1.1981 0.0202 0.4200 0.0085 210602 1.2217 1.2229 1.2167 1.2214 1.2308 1.2155 1.2609 1.1981 0.0183 0.4200 0.0077 210603 1.2216 1.2217 1.2120 1.2127 SV 1.2160 -556.25 6462.50 -2603.12 1.2268 1.2160 1.2609 1.1981 0.0128 0.4200 0.0054 210603 1.2216 1.2217 1.2120 1.2127 SV 1.2160 1.2268 1.2160 1.1792 1.2440 0.0128 0.4200 0.0054 210604 1.2128 1.2189 1.2105 1.2167 BV 1.2188 -225.00 6237.50 -2828.12 1.2188 1.2067 1.1792 1.2407 0.0144 0.4200 0.0060 210604 1.2128 1.2189 1.2105 1.2167 BV 1.2188 1.2188 1.2067 1.2556 1.1908 0.0144 0.4200 0.0060 210607 1.2168 1.2204 1.2147 1.2197 1.2232 1.2102 1.2556 1.1908 0.0155 0.4200 0.0065 210608 1.2193 1.2196 1.2165 1.2181 1.2262 1.2131 1.2556 1.1917 0.0155 0.4200 0.0065 210609 1.2174 1.2220 1.2172 1.2181 1.2246 1.2116 1.2556 1.1917 0.0155 0.4200 0.0065 210610 1.2202 1.2218 1.2156 1.2194 1.2246 1.2115 1.2556 1.1917 0.0155 0.4200 0.0065 210611 1.2197 1.2215 1.2114 1.2124 SV 1.2129 -418.75 5818.75 -3246.87 1.2259 1.2129 1.2556 1.1917 0.0155 0.4200 0.0065 210611 1.2197 1.2215 1.2114 1.2124 SV 1.2129 1.2259 1.2129 1.1761 1.2409 0.0155 0.4200 0.0065 210614 1.2130 1.2152 1.2116 1.2140 1.2184 1.2064 1.1761 1.2404 0.0144 0.4200 0.0060 210615 1.2141 1.2169 1.2122 1.2147 1.2196 1.2083 1.1761 1.2404 0.0134 0.4200 0.0056 210616 1.2150 1.2156 1.2015 1.2039 1.2203 1.2090 1.1761 1.2404 0.0134 0.4200 0.0056 210617 1.2014 1.2026 1.1911 1.1931 1.2131 1.1947 1.1761 1.2319 0.0219 0.4200 0.0092 210618 1.1925 1.1945 1.1867 1.1892 1.2058 1.1804 1.1761 1.2211 0.0303 0.4200 0.0127 210621 1.1882 1.1942 1.1868 1.1930 1.2030 1.1754 1.1761 1.2172 0.0330 0.4200 0.0138 210622 1.1937 1.1973 1.1901 1.1956 1.2068 1.1791 1.1761 1.2172 0.0330 0.4200 0.0138 210623 1.1961 1.1990 1.1931 1.1948 1.2094 1.1818 1.1761 1.2172 0.0330 0.4200 0.0138 210624 1.1947 1.1976 1.1936 1.1950 1.2086 1.1811 1.1761 1.2172 0.0328 0.4200 0.0138 210625 1.1951 1.1995 1.1945 1.1949 1.2088 1.1812 1.1761 1.2172 0.0328 0.4200 0.0138 210628 1.1956 1.1963 1.1921 1.1942 1.2087 1.1812 1.1761 1.2172 0.0327 0.4200 0.0137 210629 1.1944 1.1948 1.1896 1.1920 1.2078 1.1806 1.1761 1.2172 0.0323 0.4200 0.0136 210630 1.1917 1.1927 1.1862 1.1865 1.2037 1.1803 1.1761 1.2172 0.0280 0.4200 0.0117 210701 1.1874 1.1902 1.1854 1.1858 1.1993 1.1737 1.1761 1.2145 0.0304 0.4200 0.0128 210702 1.1866 1.1891 1.1824 1.1861 1.1983 1.1733 1.1761 1.2138 0.0298 0.4200 0.0125 210706 1.1883 1.1911 1.1820 1.1839 1.1931 1.1790 1.1761 1.2138 0.0168 0.4200 0.0071 210707 1.1837 1.1853 1.1797 1.1822 1.1905 1.1774 1.1761 1.2119 0.0155 0.4200 0.0065 210708 1.1808 1.1883 1.1798 1.1855 1.1894 1.1749 1.1761 1.2102 0.0173 0.4200 0.0073 210709 1.1860 1.1896 1.1840 1.1892 1.1928 1.1782 1.1761 1.2102 0.0173 0.4200 0.0073 210712 1.1892 1.1895 1.1851 1.1873 1.1965 1.1819 1.1761 1.2102 0.0173 0.4200 0.0073 210713 1.1876 1.1890 1.1786 1.1796 1.1946 1.1800 1.1761 1.2102 0.0173 0.4200 0.0073 210714 1.1792 1.1853 1.1786 1.1844 1.1879 1.1713 1.1761 1.2076 0.0199 0.4200 0.0083 210715 1.1847 1.1864 1.1810 1.1820 1.1914 1.1774 1.1761 1.2076 0.0167 0.4200 0.0070 210716 1.1825 1.1836 1.1805 1.1822 1.1884 1.1757 1.1761 1.2076 0.0152 0.4200 0.0064 210719 1.1821 1.1838 1.1776 1.1804 1.1877 1.1767 1.1761 1.2076 0.0131 0.4200 0.0055 210720 1.1808 1.1815 1.1768 1.1795 1.1853 1.1755 1.1761 1.2076 0.0116 0.4200 0.0049 210721 1.1793 1.1818 1.1764 1.1812 1.1847 1.1742 1.1761 1.2075 0.0124 0.4200 0.0052 210722 1.1809 1.1842 1.1769 1.1783 1.1866 1.1759 1.1761 1.2075 0.0128 0.4200 0.0054 210723 1.1783 1.1798 1.1766 1.1782 1.1837 1.1729 1.1761 1.2063 0.0128 0.4200 0.0054 210726 1.1783 1.1829 1.1774 1.1812 1.1836 1.1729 1.1761 1.2062 0.0128 0.4200 0.0054 210727 1.1813 1.1853 1.1781 1.1834 1.1866 1.1759 1.1761 1.2062 0.0128 0.4200 0.0054 210728 1.1830 1.1861 1.1783 1.1849 1.1881 1.1787 1.1761 1.2062 0.0113 0.4200 0.0047 210729 1.1854 1.1903 1.1851 1.1901 BV 1.1895 1412.50 7231.25 -1834.37 1.1895 1.1804 1.1761 1.2062 0.0108 0.4200 0.0045 210729 1.1854 1.1903 1.1851 1.1901 BV 1.1895 1.1895 1.1804 1.2263 1.1615 0.0108 0.4200 0.0045 210730 1.1897 1.1919 1.1861 1.1866 1.1959 1.1843 1.2263 1.1621 0.0137 0.4200 0.0058 210802 1.1875 1.1906 1.1868 1.1882 1.1924 1.1808 1.2263 1.1621 0.0137 0.4200 0.0058 210803 1.1881 1.1903 1.1862 1.1872 1.1940 1.1825 1.2263 1.1621 0.0137 0.4200 0.0058 210804 1.1872 1.1909 1.1841 1.1847 1.1930 1.1814 1.2263 1.1621 0.0137 0.4200 0.0058 210805 1.1845 1.1866 1.1837 1.1845 1.1905 1.1790 1.2263 1.1621 0.0137 0.4200 0.0058 210806 1.1842 1.1844 1.1762 1.1766 SV 1.1787 -725.00 6506.25 -2559.37 1.1902 1.1787 1.2263 1.1621 0.0137 0.4200 0.0058 210806 1.1842 1.1844 1.1762 1.1766 SV 1.1787 1.1902 1.1787 1.1419 1.2067 0.0137 0.4200 0.0058 210809 1.1767 1.1777 1.1742 1.1748 1.1830 1.1701 1.1419 1.2046 0.0153 0.4200 0.0064 210810 1.1747 1.1751 1.1717 1.1730 1.1820 1.1677 1.1419 1.2028 0.0171 0.4200 0.0072 210811 1.1727 1.1762 1.1713 1.1746 1.1809 1.1650 1.1419 1.2010 0.0189 0.4200 0.0080 210812 1.1748 1.1755 1.1730 1.1737 1.1825 1.1666 1.1419 1.2010 0.0189 0.4200 0.0080 210813 1.1737 1.1811 1.1736 1.1802 1.1816 1.1657 1.1419 1.2010 0.0189 0.4200 0.0080 210816 1.1803 1.1808 1.1774 1.1782 1.1881 1.1722 1.1419 1.2010 0.0189 0.4200 0.0080 210817 1.1784 1.1790 1.1714 1.1717 1.1861 1.1702 1.1419 1.2010 0.0189 0.4200 0.0080 210818 1.1717 1.1749 1.1699 1.1718 1.1797 1.1636 1.1419 1.1997 0.0192 0.4200 0.0081 210819 1.1714 1.1721 1.1671 1.1681 1.1799 1.1637 1.1419 1.1997 0.0192 0.4200 0.0081 210820 1.1681 1.1710 1.1669 1.1702 1.1776 1.1585 1.1419 1.1961 0.0228 0.4200 0.0096 210823 1.1701 1.1755 1.1697 1.1753 1.1779 1.1624 1.1419 1.1961 0.0185 0.4200 0.0078 210824 1.1751 1.1769 1.1732 1.1760 1.1822 1.1684 1.1419 1.1961 0.0163 0.4200 0.0069 210825 1.1762 1.1779 1.1731 1.1775 1.1815 1.1704 1.1419 1.1961 0.0132 0.4200 0.0056 210826 1.1775 1.1782 1.1750 1.1755 1.1831 1.1720 1.1419 1.1961 0.0132 0.4200 0.0056 210827 1.1759 1.1806 1.1738 1.1798 1.1811 1.1699 1.1419 1.1961 0.0132 0.4200 0.0056 210830 1.1801 1.1813 1.1786 1.1807 1.1854 1.1742 1.1419 1.1961 0.0132 0.4200 0.0056 210831 1.1801 1.1849 1.1798 1.1816 1.1865 1.1749 1.1419 1.1961 0.0138 0.4200 0.0058 210901 1.1813 1.1861 1.1796 1.1849 1.1886 1.1745 1.1419 1.1961 0.0168 0.4200 0.0071 210902 1.1843 1.1878 1.1836 1.1876 1.1925 1.1773 1.1419 1.1961 0.0180 0.4200 0.0076 210903 1.1876 1.1911 1.1868 1.1892 1.1964 1.1789 1.1419 1.1961 0.0207 0.4200 0.0087 210907 1.1882 1.1888 1.1839 1.1847 1.1990 1.1795 1.1419 1.1961 0.0231 0.4200 0.0097 210908 1.1867 1.1874 1.1825 1.1847 1.1941 1.1753 1.1419 1.1961 0.0223 0.4200 0.0094 210909 1.1841 1.1863 1.1826 1.1852 1.1929 1.1765 1.1419 1.1961 0.0195 0.4200 0.0082 210910 1.1844 1.1873 1.1831 1.1836 1.1920 1.1783 1.1419 1.1961 0.0162 0.4200 0.0068 210913 1.1837 1.1839 1.1790 1.1825 1.1904 1.1768 1.1419 1.1961 0.0162 0.4200 0.0068 210914 1.1831 1.1867 1.1820 1.1829 1.1890 1.1759 1.1419 1.1961 0.0156 0.4200 0.0066 210915 1.1825 1.1853 1.1819 1.1828 1.1894 1.1763 1.1419 1.1961 0.0155 0.4200 0.0065 210916 1.1836 1.1841 1.1770 1.1774 1.1873 1.1783 1.1419 1.1961 0.0107 0.4200 0.0045 210917 1.1786 1.1809 1.1743 1.1749 1.1831 1.1716 1.1419 1.1961 0.0138 0.4200 0.0058 210920 1.1746 1.1756 1.1719 1.1744 1.1817 1.1681 1.1419 1.1961 0.0162 0.4200 0.0068 210921 1.1750 1.1768 1.1733 1.1745 1.1817 1.1671 1.1419 1.1961 0.0173 0.4200 0.0073 210922 1.1744 1.1775 1.1703 1.1711 1.1818 1.1672 1.1419 1.1961 0.0173 0.4200 0.0073 210923 1.1711 1.1768 1.1701 1.1765 1.1786 1.1637 1.1419 1.1961 0.0177 0.4200 0.0074 210924 1.1757 1.1766 1.1718 1.1733 1.1833 1.1697 1.1419 1.1961 0.0162 0.4200 0.0068 210927 1.1735 1.1743 1.1701 1.1717 1.1801 1.1666 1.1419 1.1961 0.0161 0.4200 0.0068 210928 1.1715 1.1720 1.1686 1.1695 1.1785 1.1649 1.1419 1.1961 0.0161 0.4200 0.0068 210929 1.1700 1.1707 1.1605 1.1617 1.1767 1.1622 1.1419 1.1961 0.0172 0.4200 0.0072 210930 1.1612 1.1625 1.1578 1.1600 1.1722 1.1513 1.1419 1.1897 0.0250 0.4200 0.0105 211001 1.1597 1.1623 1.1578 1.1613 1.1706 1.1494 1.1419 1.1880 0.0253 0.4200 0.0106 211004 1.1609 1.1656 1.1603 1.1640 1.1714 1.1512 1.1419 1.1880 0.0241 0.4200 0.0101 211005 1.1633 1.1638 1.1596 1.1612 1.1728 1.1552 1.1419 1.1880 0.0209 0.4200 0.0088 211006 1.1611 1.1616 1.1545 1.1565 1.1691 1.1534 1.1419 1.1880 0.0187 0.4200 0.0079 211007 1.1571 1.1587 1.1561 1.1566 1.1658 1.1472 1.1419 1.1845 0.0220 0.4200 0.0093 211008 1.1569 1.1601 1.1556 1.1591 1.1659 1.1473 1.1419 1.1845 0.0220 0.4200 0.0093 211011 1.1586 1.1601 1.1562 1.1573 1.1684 1.1498 1.1419 1.1845 0.0220 0.4200 0.0093 211012 1.1568 1.1584 1.1537 1.1544 1.1658 1.1489 1.1419 1.1845 0.0201 0.4200 0.0084 211013 1.1544 1.1611 1.1543 1.1603 1.1627 1.1460 1.1419 1.1824 0.0199 0.4200 0.0084 211014 1.1610 1.1637 1.1596 1.1612 1.1677 1.1529 1.1419 1.1824 0.0177 0.4200 0.0074 211015 1.1614 1.1631 1.1601 1.1618 1.1681 1.1543 1.1419 1.1824 0.0163 0.4200 0.0069 211018 1.1611 1.1635 1.1584 1.1623 1.1666 1.1571 1.1419 1.1824 0.0112 0.4200 0.0047 211019 1.1624 1.1681 1.1621 1.1652 BV 1.1670 681.25 7187.50 -1878.12 1.1670 1.1576 1.1419 1.1824 0.0112 0.4200 0.0047 211019 1.1624 1.1681 1.1621 1.1652 BV 1.1670 1.1670 1.1576 1.2038 1.1390 0.0112 0.4200 0.0047 211020 1.1645 1.1671 1.1629 1.1668 1.1709 1.1594 1.2038 1.1390 0.0138 0.4200 0.0058 211021 1.1659 1.1679 1.1631 1.1635 1.1726 1.1610 1.2038 1.1390 0.0138 0.4200 0.0058 211022 1.1637 1.1667 1.1632 1.1647 1.1692 1.1577 1.2038 1.1390 0.0138 0.4200 0.0058 211025 1.1651 1.1676 1.1601 1.1624 1.1705 1.1590 1.2038 1.1390 0.0138 0.4200 0.0058 211026 1.1623 1.1637 1.1595 1.1608 1.1681 1.1566 1.2038 1.1390 0.0138 0.4200 0.0058 211027 1.1605 1.1638 1.1595 1.1619 1.1665 1.1550 1.2038 1.1390 0.0138 0.4200 0.0058 211028 1.1614 1.1703 1.1592 1.1695 1.1677 1.1562 1.2038 1.1390 0.0138 0.4200 0.0058 211029 1.1692 1.1700 1.1545 1.1568 SV 1.1631 -293.75 6893.75 -2171.87 1.1758 1.1631 1.2038 1.1415 0.0152 0.4200 0.0064 211029 1.1692 1.1700 1.1545 1.1568 SV 1.1631 1.1758 1.1631 1.1263 1.1911 0.0152 0.4200 0.0064 211101 1.1572 1.1618 1.1556 1.1616 1.1631 1.1505 1.1263 1.1848 0.0150 0.4200 0.0063 211102 1.1615 1.1623 1.1585 1.1591 1.1679 1.1553 1.1263 1.1848 0.0150 0.4200 0.0063 211103 1.1588 1.1625 1.1571 1.1620 1.1654 1.1528 1.1263 1.1848 0.0150 0.4200 0.0063 211104 1.1621 1.1625 1.1535 1.1561 1.1683 1.1557 1.1263 1.1848 0.0150 0.4200 0.0063 211105 1.1560 1.1581 1.1521 1.1558 1.1628 1.1494 1.1263 1.1841 0.0160 0.4200 0.0067 211108 1.1573 1.1603 1.1558 1.1597 1.1631 1.1485 1.1263 1.1838 0.0174 0.4200 0.0073 211109 1.1594 1.1616 1.1576 1.1602 1.1670 1.1524 1.1263 1.1838 0.0174 0.4200 0.0073 211110 1.1602 1.1602 1.1482 1.1490 1.1675 1.1528 1.1263 1.1838 0.0174 0.4200 0.0073 211111 1.1485 1.1494 1.1450 1.1451 1.1580 1.1401 1.1263 1.1770 0.0213 0.4200 0.0089 211112 1.1457 1.1468 1.1439 1.1450 1.1557 1.1346 1.1263 1.1731 0.0251 0.4200 0.0105 211115 1.1450 1.1470 1.1362 1.1391 1.1557 1.1343 1.1263 1.1730 0.0256 0.4200 0.0107 211116 1.1373 1.1392 1.1315 1.1322 1.1521 1.1261 1.1263 1.1671 0.0309 0.4200 0.0130 211117 1.1326 1.1337 1.1269 1.1320 1.1450 1.1194 1.1263 1.1602 0.0305 0.4200 0.0128 211118 1.1324 1.1379 1.1318 1.1375 1.1468 1.1172 1.1263 1.1600 0.0351 0.4200 0.0148 211119 1.1377 1.1378 1.1254 1.1293 BP 1.1263 2250.00 9143.75 0.00 1.1523 1.1228 1.1263 1.1600 0.0351 0.4200 0.0148 211122 1.1289 1.1294 1.1235 1.1236 1.1439 1.1148 1.1263 1.1600 0.0348 0.4200 0.0146 211123 1.1240 1.1279 1.1230 1.1254 1.1396 1.1076 1.1263 1.1600 0.0380 0.4200 0.0160 211124 1.1252 1.1259 1.1190 1.1202 1.1414 1.1094 1.1263 1.1600 0.0380 0.4200 0.0160 211126 1.1203 1.1325 1.1203 1.1306 1.1376 1.1028 1.1263 1.1600 0.0414 0.4200 0.0174 211129 1.1300 1.1304 1.1262 1.1276 1.1474 1.1138 1.1263 1.1600 0.0400 0.4200 0.0168 211130 1.1294 1.1386 1.1237 1.1327 1.1399 1.1153 1.1263 1.1600 0.0292 0.4200 0.0123 211201 1.1342 1.1363 1.1305 1.1321 1.1439 1.1214 1.1263 1.1600 0.0267 0.4200 0.0112 211202 1.1320 1.1350 1.1297 1.1299 1.1433 1.1208 1.1263 1.1600 0.0267 0.4200 0.0112 211203 1.1304 1.1336 1.1269 1.1314 1.1379 1.1219 1.1263 1.1600 0.0189 0.4200 0.0080 211206 1.1313 1.1315 1.1268 1.1280 1.1391 1.1236 1.1263 1.1600 0.0186 0.4200 0.0078 211207 1.1286 1.1300 1.1228 1.1263 1.1358 1.1203 1.1263 1.1600 0.0186 0.4200 0.0078 211208 1.1270 1.1356 1.1267 1.1351 BV 1.1340 1.1340 1.1185 1.1708 1.1060 0.0184 0.4200 0.0077 211209 1.1368 1.1372 1.1305 1.1315 1.1428 1.1274 1.1708 1.1071 0.0184 0.4200 0.0077 211210 1.1319 1.1351 1.1291 1.1338 1.1392 1.1237 1.1708 1.1071 0.0184 0.4200 0.0077 211213 1.1341 1.1346 1.1286 1.1316 1.1416 1.1261 1.1708 1.1071 0.0184 0.4200 0.0077 211214 1.1309 1.1351 1.1280 1.1284 1.1378 1.1254 1.1708 1.1071 0.0148 0.4200 0.0062 211215 1.1285 1.1326 1.1248 1.1298 1.1335 1.1232 1.1708 1.1071 0.0123 0.4200 0.0052 211216 1.1320 1.1388 1.1308 1.1351 1.1350 1.1246 1.1708 1.1071 0.0123 0.4200 0.0052 211217 1.1358 1.1375 1.1260 1.1277 SV 1.1298 -312.50 8831.25 -312.50 1.1403 1.1298 1.1708 1.1071 0.0125 0.4200 0.0053 211217 1.1358 1.1375 1.1260 1.1277 SV 1.1298 1.1403 1.1298 1.0930 1.1578 0.0125 0.4200 0.0053 211220 1.1264 1.1327 1.1258 1.1298 1.1330 1.1224 1.0930 1.1557 0.0125 0.4200 0.0053 211221 1.1299 1.1325 1.1281 1.1302 1.1350 1.1245 1.0930 1.1557 0.0125 0.4200 0.0053 211222 1.1303 1.1364 1.1285 1.1354 BV 1.1355 -406.25 8425.00 -718.75 1.1355 1.1250 1.0930 1.1557 0.0125 0.4200 0.0053 211222 1.1303 1.1364 1.1285 1.1354 BV 1.1355 1.1355 1.1250 1.1723 1.1075 0.0125 0.4200 0.0053 211223 1.1346 1.1363 1.1311 1.1358 1.1407 1.1301 1.1723 1.1075 0.0126 0.4200 0.0053 211227 1.1344 1.1356 1.1323 1.1345 1.1404 1.1311 1.1723 1.1078 0.0111 0.4200 0.0047 211228 1.1346 1.1353 1.1309 1.1322 1.1392 1.1299 1.1723 1.1078 0.0111 0.4200 0.0047 211229 1.1329 1.1391 1.1292 1.1363 1.1369 1.1275 1.1723 1.1078 0.0111 0.4200 0.0047 211230 1.1366 1.1378 1.1315 1.1345 1.1412 1.1314 1.1723 1.1083 0.0115 0.4200 0.0049 211231 1.1340 1.1403 1.1320 1.1402 1.1394 1.1296 1.1723 1.1083 0.0115 0.4200 0.0049 220103 1.1394 1.1395 1.1295 1.1313 SV 1.1337 -162.50 8262.50 -881.25 1.1468 1.1337 1.1723 1.1122 0.0155 0.4200 0.0065 220103 1.1394 1.1395 1.1295 1.1313 SV 1.1337 1.1468 1.1337 1.0969 1.1617 0.0155 0.4200 0.0065 220104 1.1311 1.1338 1.1287 1.1303 1.1373 1.1253 1.0969 1.1593 0.0144 0.4200 0.0060 220105 1.1301 1.1362 1.1292 1.1326 1.1363 1.1243 1.0969 1.1583 0.0144 0.4200 0.0060 220106 1.1324 1.1346 1.1299 1.1301 1.1386 1.1265 1.0969 1.1583 0.0144 0.4200 0.0060 220107 1.1311 1.1380 1.1305 1.1378 BV 1.1352 -143.75 8118.75 -1025.00 1.1352 1.1251 1.0969 1.1581 0.0121 0.4200 0.0051 220107 1.1311 1.1380 1.1305 1.1378 BV 1.1352 1.1352 1.1251 1.1720 1.1072 0.0121 0.4200 0.0051 220110 1.1374 1.1377 1.1299 1.1338 SV 1.1329 -193.75 7925.00 -1218.75 1.1427 1.1329 1.1720 1.1098 0.0117 0.4200 0.0049 220110 1.1374 1.1377 1.1299 1.1338 SV 1.1329 1.1427 1.1329 1.0961 1.1609 0.0117 0.4200 0.0049 220111 1.1342 1.1390 1.1327 1.1382 BV 1.1387 -412.50 7512.50 -1631.25 1.1387 1.1289 1.0961 1.1609 0.0115 0.4200 0.0049 220111 1.1342 1.1390 1.1327 1.1382 BV 1.1387 1.1387 1.1289 1.1755 1.1107 0.0115 0.4200 0.0049 220112 1.1385 1.1467 1.1369 1.1464 1.1431 1.1334 1.1755 1.1107 0.0115 0.4200 0.0049 220113 1.1456 1.1495 1.1449 1.1474 1.1538 1.1389 1.1755 1.1184 0.0177 0.4200 0.0074 220114 1.1468 1.1496 1.1411 1.1428 1.1556 1.1393 1.1755 1.1194 0.0194 0.4200 0.0081 220118 1.1431 1.1447 1.1328 1.1339 SV 1.1346 -306.25 7206.25 -1937.50 1.1510 1.1346 1.1755 1.1194 0.0195 0.4200 0.0082 220118 1.1431 1.1447 1.1328 1.1339 SV 1.1346 1.1510 1.1346 1.0978 1.1626 0.0195 0.4200 0.0082 220119 1.1342 1.1370 1.1331 1.1364 1.1421 1.1257 1.0978 1.1619 0.0195 0.4200 0.0082 220120 1.1355 1.1381 1.1315 1.1324 1.1446 1.1282 1.0978 1.1619 0.0195 0.4200 0.0082 220121 1.1323 1.1372 1.1313 1.1353 1.1406 1.1243 1.0978 1.1604 0.0195 0.4200 0.0082 220124 1.1355 1.1357 1.1301 1.1332 1.1435 1.1271 1.0978 1.1604 0.0195 0.4200 0.0082 220125 1.1337 1.1341 1.1274 1.1315 1.1414 1.1250 1.0978 1.1604 0.0195 0.4200 0.0082 220126 1.1315 1.1322 1.1245 1.1264 1.1400 1.1231 1.0978 1.1595 0.0200 0.4200 0.0084 220127 1.1252 1.1253 1.1141 1.1150 1.1362 1.1167 1.0978 1.1544 0.0232 0.4200 0.0097 220128 1.1156 1.1184 1.1130 1.1155 1.1296 1.1005 1.0978 1.1430 0.0346 0.4200 0.0145 220131 1.1156 1.1257 1.1143 1.1253 1.1300 1.1009 1.0978 1.1430 0.0346 0.4200 0.0145 220201 1.1241 1.1288 1.1230 1.1262 1.1399 1.1108 1.0978 1.1430 0.0346 0.4200 0.0145 220202 1.1278 1.1340 1.1276 1.1319 1.1407 1.1117 1.0978 1.1430 0.0346 0.4200 0.0145 220203 1.1313 1.1460 1.1275 1.1442 BT 1.1430 -575.00 6631.25 -2512.50 1.1444 1.1194 1.0978 1.1430 0.0297 0.4200 0.0125 220204 1.1449 1.1493 1.1420 1.1457 1.1573 1.1311 1.0978 0.0000 0.0311 0.4200 0.0131 220207 1.1464 1.1467 1.1423 1.1452 1.1600 1.1313 1.0978 0.0000 0.0342 0.4200 0.0144 220208 1.1449 1.1457 1.1404 1.1422 1.1596 1.1308 1.0978 0.0000 0.0342 0.4200 0.0144 220209 1.1425 1.1456 1.1410 1.1440 1.1566 1.1278 1.0978 0.0000 0.0342 0.4200 0.0144 220210 1.1429 1.1503 1.1381 1.1457 1.1584 1.1296 1.0978 0.0000 0.0342 0.4200 0.0144 220211 1.1437 1.1437 1.1336 1.1343 1.1605 1.1309 1.0978 0.0000 0.0353 0.4200 0.0148 220214 1.1351 1.1377 1.1287 1.1302 1.1491 1.1195 1.0978 0.0000 0.0353 0.4200 0.0148 220215 1.1313 1.1374 1.1310 1.1366 1.1449 1.1156 1.0978 0.0000 0.0349 0.4200 0.0147 220216 1.1363 1.1402 1.1351 1.1396 1.1498 1.1234 1.0978 0.0000 0.0314 0.4200 0.0132 220217 1.1380 1.1392 1.1329 1.1369 1.1497 1.1295 1.0978 0.0000 0.0242 0.4200 0.0101 220218 1.1367 1.1382 1.1319 1.1337 1.1453 1.1285 1.0978 0.0000 0.0201 0.4200 0.0084 220222 1.1323 1.1396 1.1293 1.1340 1.1422 1.1253 1.0978 0.0000 0.0201 0.4200 0.0084 220223 1.1331 1.1364 1.1306 1.1313 1.1424 1.1256 1.0978 0.0000 0.0201 0.4200 0.0084 220224 1.1310 1.1313 1.1111 1.1191 SV 1.1228 1.1397 1.1228 1.0860 1.1508 0.0201 0.4200 0.0084 220225 1.1200 1.1279 1.1170 1.1267 1.1337 1.1045 1.0860 1.1471 0.0346 0.4200 0.0146 220228 1.1164 1.1252 1.1149 1.1227 1.1413 1.1122 1.0860 1.1471 0.0346 0.4200 0.0146 220301 1.1223 1.1236 1.1093 1.1127 1.1372 1.1081 1.0860 1.1471 0.0346 0.4200 0.0146 220302 1.1125 1.1146 1.1060 1.1126 1.1257 1.0996 1.0860 1.1407 0.0310 0.4200 0.0130 220303 1.1121 1.1125 1.1035 1.1060 1.1267 1.0985 1.0860 1.1406 0.0336 0.4200 0.0141 220304 1.1068 1.1070 1.0888 1.0913 1.1212 1.0908 1.0860 1.1340 0.0361 0.4200 0.0152 220307 1.0928 1.0934 1.0806 1.0848 BP 1.0860 2250.00 8881.25 -331.25 1.1127 1.0699 1.0860 1.1193 0.0509 0.4200 0.0214 220308 1.0854 1.0959 1.0850 1.0907 1.1085 1.0612 1.0860 1.1193 0.0562 0.4200 0.0236 220309 1.0900 1.1097 1.0890 1.1079 1.1138 1.0677 1.0860 1.1193 0.0548 0.4200 0.0230 220310 1.1107 1.1159 1.1013 1.1023 1.1309 1.0849 1.0860 1.1193 0.0548 0.4200 0.0230 220311 1.1026 1.1082 1.0939 1.0944 1.1240 1.0807 1.0860 1.1193 0.0516 0.4200 0.0217 220314 1.0956 1.1032 1.0936 1.0996 1.1139 1.0749 1.0860 1.1193 0.0465 0.4200 0.0195 220315 1.0980 1.1056 1.0963 1.0978 1.1189 1.0802 1.0860 1.1193 0.0461 0.4200 0.0194 220316 1.0989 1.1084 1.0986 1.1040 1.1154 1.0802 1.0860 1.1193 0.0420 0.4200 0.0176 220317 1.1065 1.1172 1.1042 1.1135 1.1203 1.0877 1.0860 1.1193 0.0388 0.4200 0.0163 220318 1.1126 1.1153 1.1037 1.1084 1.1274 1.0997 1.0860 1.1193 0.0329 0.4200 0.0138 220321 1.1085 1.1105 1.1044 1.1049 1.1222 1.0945 1.0860 1.1193 0.0329 0.4200 0.0138 220322 1.1050 1.1079 1.0994 1.1056 1.1187 1.0911 1.0860 1.1193 0.0329 0.4200 0.0138 220323 1.1064 1.1078 1.0997 1.1042 1.1194 1.0917 1.0860 1.1193 0.0329 0.4200 0.0138 220324 1.1041 1.1047 1.0998 1.1032 1.1162 1.0922 1.0860 1.1193 0.0285 0.4200 0.0120 220325 1.1034 1.1071 1.1010 1.1020 1.1135 1.0929 1.0860 1.1193 0.0245 0.4200 0.0103 220328 1.1017 1.1033 1.0977 1.1023 1.1116 1.0924 1.0860 1.1193 0.0228 0.4200 0.0096 220329 1.1020 1.1170 1.1002 1.1121 1.1119 1.0927 1.0860 1.1193 0.0228 0.4200 0.0096 220330 1.1119 1.1202 1.1118 1.1193 1.1205 1.1037 1.0860 1.1193 0.0199 0.4200 0.0084 220331 1.1187 1.1215 1.1090 1.1099 1.1289 1.1096 1.0860 1.1193 0.0229 0.4200 0.0096 220401 1.1095 1.1106 1.1056 1.1069 1.1190 1.1008 1.0860 1.1193 0.0216 0.4200 0.0091 220404 1.1069 1.1084 1.0989 1.1000 1.1159 1.0978 1.0860 1.1193 0.0216 0.4200 0.0091 220405 1.1000 1.1017 1.0928 1.0933 1.1091 1.0910 1.0860 1.1193 0.0216 0.4200 0.0091 220406 1.0933 1.0966 1.0903 1.0928 1.1051 1.0814 1.0860 1.1193 0.0283 0.4200 0.0119 220407 1.0926 1.0965 1.0891 1.0907 1.1050 1.0806 1.0860 1.1193 0.0290 0.4200 0.0122 220408 1.0907 1.0918 1.0863 1.0911 1.1037 1.0777 1.0860 1.1193 0.0308 0.4200 0.0130 220411 1.0939 1.0960 1.0899 1.0917 1.1049 1.0772 1.0860 1.1193 0.0330 0.4200 0.0138 220412 1.0912 1.0930 1.0847 1.0855 1.1055 1.0778 1.0860 1.1193 0.0330 0.4200 0.0138 220413 1.0850 1.0919 1.0833 1.0910 1.1006 1.0704 1.0860 1.1193 0.0360 0.4200 0.0151 220414 1.0915 1.0948 1.0781 1.0854 1.1061 1.0758 1.0860 1.1193 0.0360 0.4200 0.0151 220418 1.0832 1.0847 1.0794 1.0809 1.1027 1.0681 1.0860 1.1193 0.0412 0.4200 0.0173 220419 1.0804 1.0839 1.0784 1.0813 1.0979 1.0638 1.0860 1.1193 0.0407 0.4200 0.0171 220420 1.0811 1.0890 1.0807 1.0864 1.0938 1.0689 1.0860 1.1193 0.0297 0.4200 0.0125 220421 1.0874 1.0958 1.0845 1.0861 1.0980 1.0749 1.0860 1.1193 0.0275 0.4200 0.0116 220422 1.0856 1.0874 1.0792 1.0808 1.0948 1.0773 1.0860 1.1193 0.0208 0.4200 0.0088 220425 1.0831 1.0840 1.0718 1.0732 SV 1.0742 1.0874 1.0742 1.0374 1.1022 0.0158 0.4200 0.0066 220426 1.0733 1.0760 1.0657 1.0667 1.0830 1.0633 1.0374 1.1012 0.0234 0.4200 0.0098 220427 1.0661 1.0676 1.0534 1.0581 1.0790 1.0543 1.0374 1.0947 0.0293 0.4200 0.0123 220428 1.0579 1.0584 1.0490 1.0524 1.0741 1.0421 1.0374 1.0861 0.0382 0.4200 0.0160 220429 1.0518 1.0612 1.0510 1.0589 1.0707 1.0342 1.0374 1.0804 0.0434 0.4200 0.0182 220502 1.0569 1.0588 1.0509 1.0511 1.0771 1.0407 1.0374 1.0804 0.0434 0.4200 0.0182 220503 1.0527 1.0596 1.0510 1.0545 1.0699 1.0323 1.0374 1.0791 0.0447 0.4200 0.0188 220504 1.0540 1.0650 1.0524 1.0635 1.0732 1.0357 1.0374 1.0791 0.0447 0.4200 0.0188 220505 1.0639 1.0659 1.0509 1.0532 1.0823 1.0448 1.0374 1.0791 0.0447 0.4200 0.0188 220506 1.0556 1.0615 1.0498 1.0563 1.0719 1.0344 1.0374 1.0791 0.0447 0.4200 0.0188 220509 1.0560 1.0608 1.0511 1.0581 1.0751 1.0375 1.0374 1.0791 0.0447 0.4200 0.0188 220510 1.0575 1.0600 1.0540 1.0546 1.0733 1.0429 1.0374 1.0791 0.0362 0.4200 0.0152 220511 1.0546 1.0592 1.0517 1.0545 1.0684 1.0407 1.0374 1.0791 0.0329 0.4200 0.0138 220512 1.0527 1.0543 1.0366 1.0382 BP 1.0374 2250.00 11131.25 0.00 1.0649 1.0441 1.0374 1.0791 0.0249 0.4200 0.0104 220513 1.0392 1.0434 1.0361 1.0417 1.0506 1.0259 1.0374 1.0791 0.0294 0.4200 0.0123 220516 1.0414 1.0455 1.0401 1.0450 1.0533 1.0301 1.0374 1.0791 0.0276 0.4200 0.0116 220517 1.0450 1.0568 1.0439 1.0556 1.0565 1.0334 1.0374 1.0791 0.0276 0.4200 0.0116 220518 1.0560 1.0575 1.0472 1.0486 1.0672 1.0440 1.0374 1.0791 0.0276 0.4200 0.0116 220519 1.0475 1.0618 1.0471 1.0609 1.0601 1.0370 1.0374 1.0791 0.0276 0.4200 0.0116 220520 1.0595 1.0609 1.0542 1.0555 1.0725 1.0493 1.0374 1.0791 0.0276 0.4200 0.0116 220523 1.0575 1.0707 1.0569 1.0702 1.0671 1.0440 1.0374 1.0791 0.0276 0.4200 0.0116 220524 1.0702 1.0757 1.0670 1.0733 1.0845 1.0559 1.0374 1.0791 0.0340 0.4200 0.0143 220525 1.0741 1.0747 1.0651 1.0696 1.0891 1.0576 1.0374 1.0791 0.0375 0.4200 0.0157 220526 1.0689 1.0739 1.0669 1.0727 1.0853 1.0539 1.0374 1.0791 0.0375 0.4200 0.0157 220527 1.0737 1.0772 1.0703 1.0739 1.0884 1.0570 1.0374 1.0791 0.0375 0.4200 0.0157 220531 1.0741 1.0793 1.0685 1.0742 1.0902 1.0575 1.0374 1.0791 0.0390 0.4200 0.0164 220601 1.0739 1.0745 1.0632 1.0661 1.0902 1.0582 1.0374 1.0791 0.0381 0.4200 0.0160 220602 1.0654 1.0754 1.0648 1.0743 1.0805 1.0516 1.0374 1.0791 0.0344 0.4200 0.0144 220603 1.0752 1.0768 1.0707 1.0725 1.0872 1.0614 1.0374 1.0791 0.0308 0.4200 0.0129 220606 1.0721 1.0755 1.0688 1.0694 1.0854 1.0595 1.0374 1.0791 0.0308 0.4200 0.0129 220607 1.0697 1.0717 1.0655 1.0710 1.0808 1.0579 1.0374 1.0791 0.0272 0.4200 0.0114 220608 1.0707 1.0751 1.0674 1.0718 1.0809 1.0610 1.0374 1.0791 0.0238 0.4200 0.0100 220609 1.0782 1.0836 1.0673 1.0690 BV 1.0790 1.0790 1.0645 1.1158 1.0510 0.0174 0.4200 0.0073 220610 1.0680 1.0704 1.0567 1.0584 SV 1.0616 -1137.50 9993.75 -1137.50 1.0763 1.0616 1.1158 1.0510 0.0176 0.4200 0.0074 220610 1.0680 1.0704 1.0567 1.0584 SV 1.0616 1.0763 1.0616 1.0248 1.0896 0.0176 0.4200 0.0074 220613 1.0576 1.0582 1.0468 1.0489 1.0690 1.0479 1.0248 1.0864 0.0252 0.4200 0.0106 220614 1.0477 1.0553 1.0464 1.0481 1.0635 1.0342 1.0248 1.0769 0.0348 0.4200 0.0146 220615 1.0483 1.0577 1.0428 1.0493 1.0630 1.0332 1.0248 1.0761 0.0355 0.4200 0.0149 220616 1.0511 1.0668 1.0446 1.0642 BV 1.0642 -212.50 9781.25 -1350.00 1.0642 1.0343 1.0248 1.0761 0.0355 0.4200 0.0149 220617 1.0617 1.0627 1.0511 1.0558 1.0792 1.0493 1.0248 1.0761 0.0355 0.4200 0.0149 220621 1.0555 1.0648 1.0540 1.0597 1.0707 1.0408 1.0248 1.0761 0.0355 0.4200 0.0149 220622 1.0602 1.0673 1.0534 1.0633 1.0747 1.0448 1.0248 1.0761 0.0355 0.4200 0.0149 220623 1.0631 1.0646 1.0546 1.0584 1.0782 1.0484 1.0248 1.0761 0.0355 0.4200 0.0149 220624 1.0587 1.0634 1.0576 1.0612 1.0734 1.0435 1.0248 1.0761 0.0355 0.4200 0.0149 220627 1.0615 1.0678 1.0613 1.0647 1.0761 1.0463 1.0248 1.0761 0.0355 0.4200 0.0149 220628 1.0645 1.0668 1.0564 1.0584 1.0796 1.0497 1.0248 1.0761 0.0355 0.4200 0.0149 220629 1.0582 1.0596 1.0495 1.0501 1.0678 1.0490 1.0248 1.0761 0.0223 0.4200 0.0094 220630 1.0501 1.0546 1.0439 1.0538 1.0593 1.0409 1.0248 1.0761 0.0219 0.4200 0.0092 220701 1.0536 1.0542 1.0421 1.0481 SV 1.0446 1.0630 1.0446 1.0078 1.0726 0.0219 0.4200 0.0092 220705 1.0481 1.0520 1.0289 1.0316 1.0576 1.0386 1.0078 1.0726 0.0226 0.4200 0.0095 220706 1.0321 1.0331 1.0215 1.0235 1.0468 1.0164 1.0078 1.0596 0.0362 0.4200 0.0152 220707 1.0237 1.0273 1.0195 1.0208 1.0421 1.0049 1.0078 1.0515 0.0444 0.4200 0.0186 220708 1.0214 1.0242 1.0122 1.0224 1.0406 1.0011 1.0078 1.0488 0.0470 0.4200 0.0197 220711 1.0229 1.0235 1.0084 1.0112 1.0445 1.0004 1.0078 1.0488 0.0525 0.4200 0.0221 220712 1.0089 1.0123 1.0048 1.0094 BP 1.0078 2250.00 12031.25 0.00 1.0350 0.9874 1.0078 1.0392 0.0567 0.4200 0.0238 220713 1.0086 1.0172 1.0046 1.0114 1.0345 0.9843 1.0078 1.0392 0.0599 0.4200 0.0251 220714 1.0107 1.0108 1.0000 1.0077 1.0366 0.9862 1.0078 1.0392 0.0601 0.4200 0.0252 220715 1.0067 1.0145 1.0053 1.0127 1.0325 0.9829 1.0078 1.0392 0.0591 0.4200 0.0248 220718 1.0134 1.0249 1.0125 1.0197 1.0353 0.9901 1.0078 1.0392 0.0538 0.4200 0.0226 220719 1.0192 1.0316 1.0165 1.0278 1.0423 0.9972 1.0078 1.0392 0.0538 0.4200 0.0226 220720 1.0271 1.0317 1.0200 1.0222 1.0480 1.0075 1.0078 1.0392 0.0481 0.4200 0.0202 220721 1.0224 1.0320 1.0194 1.0234 1.0408 1.0035 1.0078 1.0392 0.0443 0.4200 0.0186 220722 1.0268 1.0296 1.0170 1.0236 1.0350 1.0117 1.0078 1.0392 0.0278 0.4200 0.0117 220725 1.0255 1.0298 1.0218 1.0260 1.0352 1.0119 1.0078 1.0392 0.0278 0.4200 0.0117 220726 1.0259 1.0290 1.0146 1.0160 1.0377 1.0144 1.0078 1.0392 0.0278 0.4200 0.0117 220727 1.0157 1.0259 1.0135 1.0236 1.0277 1.0044 1.0078 1.0392 0.0278 0.4200 0.0117 220728 1.0235 1.0270 1.0149 1.0211 1.0352 1.0119 1.0078 1.0392 0.0278 0.4200 0.0117 220729 1.0230 1.0289 1.0180 1.0254 1.0328 1.0095 1.0078 1.0392 0.0278 0.4200 0.0117 220801 1.0258 1.0309 1.0239 1.0287 1.0371 1.0138 1.0078 1.0392 0.0278 0.4200 0.0117 220802 1.0290 1.0328 1.0196 1.0206 1.0386 1.0189 1.0078 1.0392 0.0234 0.4200 0.0098 220803 1.0197 1.0243 1.0155 1.0186 1.0276 1.0135 1.0078 1.0392 0.0167 0.4200 0.0070 220804 1.0201 1.0284 1.0184 1.0280 BV 1.0256 1.0256 1.0116 1.0624 0.9976 0.0167 0.4200 0.0070 220805 1.0277 1.0281 1.0171 1.0206 SV 1.0210 -337.50 11693.75 -337.50 1.0350 1.0210 1.0624 1.0000 0.0167 0.4200 0.0070 220805 1.0277 1.0281 1.0171 1.0206 SV 1.0210 1.0350 1.0210 0.9842 1.0490 0.0167 0.4200 0.0070 220808 1.0206 1.0251 1.0187 1.0216 1.0276 1.0135 0.9842 1.0486 0.0167 0.4200 0.0070 220809 1.0223 1.0275 1.0217 1.0233 1.0286 1.0145 0.9842 1.0486 0.0167 0.4200 0.0070 220810 1.0239 1.0396 1.0229 1.0331 BV 1.0303 -631.25 11062.50 -968.75 1.0303 1.0163 0.9842 1.0486 0.0167 0.4200 0.0070 220810 1.0239 1.0396 1.0229 1.0331 BV 1.0303 1.0303 1.0163 1.0671 1.0023 0.0167 0.4200 0.0070 220811 1.0326 1.0390 1.0301 1.0350 1.0431 1.0232 1.0671 1.0051 0.0236 0.4200 0.0099 220812 1.0347 1.0353 1.0263 1.0290 1.0441 1.0259 1.0671 1.0070 0.0215 0.4200 0.0091 220815 1.0283 1.0292 1.0178 1.0179 SV 1.0202 -681.25 10381.25 -1650.00 1.0378 1.0202 1.0671 1.0070 0.0210 0.4200 0.0088 220815 1.0283 1.0292 1.0178 1.0179 SV 1.0202 1.0378 1.0202 0.9834 1.0482 0.0210 0.4200 0.0088 220816 1.0181 1.0217 1.0144 1.0191 1.0270 1.0088 0.9834 1.0459 0.0217 0.4200 0.0091 220817 1.0191 1.0225 1.0167 1.0207 1.0282 1.0100 0.9834 1.0459 0.0217 0.4200 0.0091 220818 1.0197 1.0213 1.0099 1.0109 1.0298 1.0115 0.9834 1.0459 0.0217 0.4200 0.0091 220819 1.0106 1.0114 1.0050 1.0051 1.0230 0.9989 0.9834 1.0389 0.0287 0.4200 0.0121 220822 1.0057 1.0065 0.9944 0.9951 1.0196 0.9906 0.9834 1.0331 0.0345 0.4200 0.0145 220823 0.9959 1.0036 0.9916 0.9978 1.0138 0.9763 0.9834 1.0231 0.0446 0.4200 0.0187 220824 0.9984 1.0016 0.9926 0.9979 1.0165 0.9791 0.9834 1.0231 0.0446 0.4200 0.0187 220825 0.9984 1.0048 0.9963 0.9984 1.0166 0.9792 0.9834 1.0231 0.0446 0.4200 0.0187 220826 0.9990 1.0104 0.9960 0.9978 1.0171 0.9797 0.9834 1.0231 0.0446 0.4200 0.0187 220829 0.9970 1.0043 0.9926 1.0004 1.0163 0.9793 0.9834 1.0231 0.0440 0.4200 0.0185 220830 1.0010 1.0067 0.9994 1.0033 1.0173 0.9835 0.9834 1.0231 0.0403 0.4200 0.0169 220831 1.0029 1.0091 0.9983 1.0056 1.0176 0.9890 0.9834 1.0231 0.0341 0.4200 0.0143 220901 1.0062 1.0064 0.9919 0.9954 1.0178 0.9934 0.9834 1.0231 0.0291 0.4200 0.0122 220902 0.9955 1.0043 0.9951 0.9974 1.0076 0.9831 0.9834 1.0231 0.0291 0.4200 0.0122 220906 0.9937 0.9994 0.9871 0.9916 1.0084 0.9864 0.9834 1.0231 0.0262 0.4200 0.0110 220907 0.9911 1.0019 0.9883 0.9989 BV 0.9999 1218.75 11600.00 -431.25 0.9999 0.9834 0.9834 1.0196 0.0197 0.4200 0.0083 220907 0.9911 1.0019 0.9883 0.9989 BV 0.9999 0.9999 0.9834 1.0367 0.9719 0.0197 0.4200 0.0083 220908 1.0014 1.0050 0.9935 0.9997 1.0068 0.9910 1.0367 0.9719 0.0188 0.4200 0.0079 220909 0.9999 1.0117 0.9999 1.0048 1.0075 0.9918 1.0367 0.9719 0.0188 0.4200 0.0079 220912 1.0092 1.0202 1.0062 1.0122 1.0132 0.9964 1.0367 0.9768 0.0201 0.4200 0.0084 220913 1.0124 1.0190 0.9969 0.9980 SV 1.0002 -31.25 11568.75 -462.50 1.0241 1.0002 1.0367 0.9842 0.0286 0.4200 0.0120 220914 1.0036 1.0095 1.0026 1.0050 1.0100 0.9860 1.0367 0.9842 0.0286 0.4200 0.0120 220915 1.0050 1.0086 1.0024 1.0060 1.0169 0.9930 1.0367 0.9842 0.0286 0.4200 0.0120 220916 1.0065 1.0103 1.0011 1.0069 1.0180 0.9940 1.0367 0.9842 0.0286 0.4200 0.0120 220919 1.0078 1.0096 1.0032 1.0079 1.0189 0.9949 1.0367 0.9842 0.0286 0.4200 0.0120 220920 1.0093 1.0116 1.0021 1.0035 1.0198 0.9959 1.0367 0.9842 0.0286 0.4200 0.0120 220921 1.0040 1.0041 0.9877 0.9972 1.0154 0.9915 1.0367 0.9842 0.0286 0.4200 0.0120 220922 0.9904 0.9969 0.9869 0.9891 1.0091 0.9852 1.0367 0.9842 0.0286 0.4200 0.0120 220923 0.9898 0.9913 0.9728 0.9732 1.0022 0.9761 1.0367 0.9842 0.0311 0.4200 0.0130 220926 0.9732 0.9770 0.9610 0.9671 0.9929 0.9535 1.0367 0.9842 0.0470 0.4200 0.0197 220927 0.9668 0.9729 0.9627 0.9657 0.9894 0.9447 1.0367 0.9842 0.0531 0.4200 0.0223 220928 0.9651 0.9808 0.9592 0.9803 0.9886 0.9428 1.0367 0.9842 0.0545 0.4200 0.0229 220929 0.9792 0.9871 0.9690 0.9847 1.0026 0.9579 1.0367 0.9842 0.0533 0.4200 0.0224 220930 0.9879 0.9908 0.9788 0.9862 1.0051 0.9642 1.0367 0.9842 0.0487 0.4200 0.0204 221003 0.9847 0.9898 0.9807 0.9871 1.0066 0.9657 1.0367 0.9842 0.0487 0.4200 0.0204 221004 0.9877 1.0055 0.9859 1.0052 1.0075 0.9667 1.0367 0.9842 0.0487 0.4200 0.0204 221005 1.0036 1.0049 0.9887 0.9947 1.0257 0.9848 1.0367 0.9842 0.0487 0.4200 0.0204 221006 0.9937 0.9977 0.9837 0.9843 1.0140 0.9753 1.0367 0.9842 0.0460 0.4200 0.0193 221007 0.9842 0.9867 0.9776 0.9786 1.0036 0.9649 1.0367 0.9842 0.0460 0.4200 0.0193 221010 0.9786 0.9803 0.9730 0.9753 0.9979 0.9592 1.0367 0.9842 0.0460 0.4200 0.0193 221011 0.9754 0.9823 0.9718 0.9757 0.9946 0.9560 1.0367 0.9842 0.0460 0.4200 0.0193 221012 0.9750 0.9783 0.9716 0.9746 0.9950 0.9563 1.0367 0.9842 0.0460 0.4200 0.0193 221013 0.9752 0.9854 0.9675 0.9834 0.9939 0.9553 1.0367 0.9842 0.0460 0.4200 0.0193 221014 0.9826 0.9855 0.9754 0.9770 1.0027 0.9641 1.0367 0.9842 0.0460 0.4200 0.0193 221017 0.9768 0.9898 0.9766 0.9894 0.9929 0.9611 1.0367 0.9842 0.0378 0.4200 0.0159 221018 0.9886 0.9921 0.9857 0.9894 1.0052 0.9735 1.0367 0.9842 0.0378 0.4200 0.0159 221019 0.9905 0.9916 0.9801 0.9810 1.0053 0.9736 1.0367 0.9842 0.0378 0.4200 0.0159 221020 0.9816 0.9888 0.9796 0.9826 0.9969 0.9651 1.0367 0.9842 0.0378 0.4200 0.0159 221021 0.9829 0.9912 0.9746 0.9887 0.9953 0.9699 1.0367 0.9842 0.0303 0.4200 0.0127 221024 0.9920 0.9941 0.9848 0.9916 0.9984 0.9790 1.0367 0.9842 0.0231 0.4200 0.0097 221025 0.9915 1.0017 0.9888 1.0000 1.0018 0.9815 1.0367 0.9842 0.0242 0.4200 0.0101 221026 1.0007 1.0129 0.9983 1.0121 1.0137 0.9863 1.0367 0.9842 0.0325 0.4200 0.0137 221027 1.0121 1.0131 0.9995 0.9999 1.0308 0.9934 1.0367 0.9842 0.0446 0.4200 0.0187 221028 1.0004 1.0035 0.9963 0.9992 1.0187 0.9812 1.0367 0.9842 0.0446 0.4200 0.0187 221031 0.9999 1.0001 0.9908 0.9923 1.0179 0.9805 1.0367 0.9842 0.0446 0.4200 0.0187 221101 0.9916 0.9990 0.9887 0.9918 1.0081 0.9766 1.0367 0.9842 0.0375 0.4200 0.0158 221102 0.9912 1.0012 0.9847 0.9921 1.0075 0.9760 1.0367 0.9842 0.0375 0.4200 0.0158 221103 0.9846 0.9872 0.9761 0.9783 1.0079 0.9763 1.0367 0.9842 0.0375 0.4200 0.0158 221104 0.9779 0.9998 0.9773 0.9980 0.9941 0.9626 1.0367 0.9842 0.0375 0.4200 0.0158 221107 0.9962 1.0065 0.9948 1.0057 1.0137 0.9822 1.0367 0.9842 0.0375 0.4200 0.0158 221108 1.0049 1.0126 1.0001 1.0103 1.0214 0.9899 1.0367 0.9842 0.0375 0.4200 0.0158 221109 1.0103 1.0115 1.0020 1.0029 1.0255 0.9952 1.0367 0.9842 0.0360 0.4200 0.0151 221110 1.0042 1.0249 0.9962 1.0208 1.0180 0.9878 1.0367 0.9842 0.0360 0.4200 0.0151 221111 1.0227 1.0391 1.0189 1.0390 1.0404 1.0012 1.0367 0.9842 0.0465 0.4200 0.0196 221114 1.0354 1.0386 1.0297 1.0380 1.0654 1.0126 1.0367 0.9842 0.0630 0.4200 0.0264 221115 1.0350 1.0509 1.0306 1.0390 1.0644 1.0115 1.0367 0.9842 0.0630 0.4200 0.0264 221116 1.0372 1.0464 1.0356 1.0417 1.0695 1.0086 1.0367 0.9842 0.0725 0.4200 0.0305 221117 1.0419 1.0429 1.0328 1.0387 1.0722 1.0112 1.0367 0.9842 0.0725 0.4200 0.0305 221118 1.0388 1.0418 1.0336 1.0350 1.0692 1.0082 1.0367 0.9842 0.0725 0.4200 0.0305 221121 1.0350 1.0354 1.0244 1.0260 1.0654 1.0045 1.0367 0.9842 0.0725 0.4200 0.0305 221122 1.0264 1.0328 1.0259 1.0315 1.0530 0.9990 1.0367 0.9842 0.0644 0.4200 0.0270 221123 1.0323 1.0425 1.0316 1.0420 1.0516 1.0114 1.0367 0.9842 0.0480 0.4200 0.0201 221125 1.0415 1.0466 1.0371 1.0422 1.0621 1.0219 1.0367 0.9842 0.0480 0.4200 0.0201 221128 1.0395 1.0513 1.0346 1.0354 1.0623 1.0221 1.0367 0.9842 0.0480 0.4200 0.0201 221129 1.0359 1.0410 1.0335 1.0342 1.0547 1.0161 1.0367 0.9842 0.0460 0.4200 0.0193 221130 1.0345 1.0443 1.0304 1.0429 1.0448 1.0236 1.0367 0.9842 0.0253 0.4200 0.0106 221201 1.0421 1.0548 1.0405 1.0532 1.0535 1.0322 1.0367 0.9842 0.0253 0.4200 0.0106 221202 1.0537 1.0557 1.0439 1.0547 1.0653 1.0410 1.0367 0.9842 0.0288 0.4200 0.0121 221205 1.0549 1.0606 1.0491 1.0504 1.0675 1.0420 1.0367 0.9842 0.0304 0.4200 0.0128 221206 1.0507 1.0544 1.0469 1.0474 1.0650 1.0359 1.0367 0.9842 0.0346 0.4200 0.0145 221207 1.0474 1.0560 1.0453 1.0524 1.0619 1.0328 1.0367 0.9842 0.0346 0.4200 0.0145 221208 1.0517 1.0573 1.0496 1.0568 1.0669 1.0378 1.0367 0.9842 0.0346 0.4200 0.0145 221209 1.0563 1.0596 1.0500 1.0553 1.0697 1.0438 1.0367 0.9842 0.0308 0.4200 0.0129 221212 1.0543 1.0587 1.0512 1.0529 1.0664 1.0442 1.0367 0.9842 0.0264 0.4200 0.0111 221213 1.0544 1.0680 1.0533 1.0642 1.0640 1.0418 1.0367 0.9842 0.0264 0.4200 0.0111 221214 1.0706 1.0768 1.0690 1.0738 1.0784 1.0500 1.0367 0.9842 0.0338 0.4200 0.0142 221215 1.0752 1.0807 1.0662 1.0699 1.0919 1.0556 1.0367 0.9842 0.0433 0.4200 0.0182 221216 1.0696 1.0732 1.0652 1.0668 1.0881 1.0517 1.0367 0.9842 0.0433 0.4200 0.0182 221219 1.0658 1.0726 1.0644 1.0672 1.0809 1.0528 1.0367 0.9842 0.0333 0.4200 0.0140 221220 1.0675 1.0726 1.0646 1.0690 1.0812 1.0532 1.0367 0.9842 0.0333 0.4200 0.0140 221221 1.0688 1.0712 1.0655 1.0680 1.0830 1.0549 1.0367 0.9842 0.0333 0.4200 0.0140 221222 1.0670 1.0723 1.0634 1.0656 1.0820 1.0539 1.0367 0.9842 0.0333 0.4200 0.0140 221223 1.0666 1.0695 1.0649 1.0683 1.0776 1.0537 1.0367 0.9842 0.0285 0.4200 0.0120 221227 1.0696 1.0732 1.0672 1.0703 1.0800 1.0566 1.0367 0.9842 0.0278 0.4200 0.0117 221228 1.0699 1.0733 1.0665 1.0675 1.0819 1.0586 1.0367 0.9842 0.0278 0.4200 0.0117 221229 1.0671 1.0746 1.0665 1.0733 1.0792 1.0558 1.0367 0.9842 0.0278 0.4200 0.0117 221230 1.0712 1.0767 1.0691 1.0754 1.0818 1.0647 1.0367 0.9842 0.0204 0.4200 0.0086 230103 1.0723 1.0736 1.0570 1.0617 SV 1.0691 1.0817 1.0691 1.0323 1.0971 0.0151 0.4200 0.0063 230104 1.0600 1.0686 1.0590 1.0656 1.0697 1.0537 1.0323 1.0897 0.0190 0.4200 0.0080 230105 1.0652 1.0680 1.0562 1.0578 1.0733 1.0579 1.0323 1.0897 0.0184 0.4200 0.0077 230106 1.0570 1.0697 1.0529 1.0694 BV 1.0659 150.00 11718.75 -312.50 1.0659 1.0497 1.0323 1.0858 0.0192 0.4200 0.0081 230106 1.0570 1.0697 1.0529 1.0694 BV 1.0659 1.0659 1.0497 1.1027 1.0379 0.0192 0.4200 0.0081 230109 1.0690 1.0812 1.0689 1.0799 1.0788 1.0599 1.1027 1.0414 0.0225 0.4200 0.0095 230110 1.0782 1.0806 1.0759 1.0787 1.0913 1.0686 1.1027 1.0519 0.0271 0.4200 0.0114 230111 1.0780 1.0822 1.0770 1.0809 1.0901 1.0673 1.1027 1.0519 0.0271 0.4200 0.0114 230112 1.0803 1.0912 1.0758 1.0892 1.0927 1.0691 1.1027 1.0529 0.0280 0.4200 0.0118 230113 1.0892 1.0911 1.0822 1.0871 1.1044 1.0740 1.1027 1.0612 0.0363 0.4200 0.0152 230117 1.0877 1.0916 1.0814 1.0833 1.1023 1.0719 1.1027 1.0612 0.0363 0.4200 0.0152 230118 1.0828 1.0927 1.0805 1.0835 1.0985 1.0681 1.1027 1.0612 0.0363 0.4200 0.0152 230119 1.0831 1.0877 1.0819 1.0869 1.0988 1.0683 1.1027 1.0612 0.0363 0.4200 0.0152 230120 1.0867 1.0896 1.0839 1.0891 1.1021 1.0716 1.1027 1.0612 0.0363 0.4200 0.0152 230123 1.0900 1.0963 1.0882 1.0893 1.1043 1.0738 1.1027 1.0612 0.0363 0.4200 0.0152 230124 1.0905 1.0933 1.0870 1.0919 1.1055 1.0732 1.1027 1.0613 0.0385 0.4200 0.0161 230125 1.0920 1.0958 1.0891 1.0948 1.1083 1.0755 1.1027 1.0639 0.0390 0.4200 0.0164 230126 1.0948 1.0962 1.0882 1.0920 1.1057 1.0840 1.1027 1.0668 0.0259 0.4200 0.0109 230127 1.0924 1.0932 1.0869 1.0900 1.1001 1.0840 1.1027 1.0668 0.0191 0.4200 0.0080 230130 1.0898 1.0944 1.0869 1.0876 1.0980 1.0820 1.1027 1.0668 0.0191 0.4200 0.0080 230131 1.0882 1.0905 1.0831 1.0892 1.0957 1.0796 1.1027 1.0668 0.0191 0.4200 0.0080 230201 1.0891 1.1040 1.0880 1.1006 SP 1.1027 2250.00 13968.75 0.00 1.0953 1.0832 1.1027 1.0668 0.0143 0.4200 0.0060 230202 1.1018 1.1059 1.0911 1.0934 SV 1.0919 1.1092 1.0919 1.0551 1.1199 0.0207 0.4200 0.0087 230203 1.0934 1.0964 1.0817 1.0828 1.1027 1.0840 1.0551 1.1199 0.0224 0.4200 0.0094 230206 1.0821 1.0822 1.0733 1.0747 1.0925 1.0732 1.0551 1.1108 0.0231 0.4200 0.0097 230207 1.0748 1.0790 1.0691 1.0742 1.0878 1.0617 1.0551 1.1027 0.0312 0.4200 0.0131 230208 1.0750 1.0783 1.0731 1.0746 1.0875 1.0609 1.0551 1.1022 0.0317 0.4200 0.0133 230209 1.0733 1.0811 1.0728 1.0757 1.0879 1.0612 1.0551 1.1022 0.0317 0.4200 0.0133 230210 1.0760 1.0772 1.0685 1.0692 1.0891 1.0624 1.0551 1.1022 0.0317 0.4200 0.0133 230213 1.0698 1.0748 1.0674 1.0735 1.0846 1.0538 1.0551 1.0972 0.0367 0.4200 0.0154 230214 1.0742 1.0825 1.0725 1.0756 1.0889 1.0581 1.0551 1.0972 0.0367 0.4200 0.0154 230215 1.0752 1.0762 1.0677 1.0698 1.0911 1.0602 1.0551 1.0972 0.0367 0.4200 0.0154 230216 1.0703 1.0737 1.0668 1.0704 1.0852 1.0544 1.0551 1.0972 0.0367 0.4200 0.0154 230217 1.0686 1.0713 1.0626 1.0711 1.0859 1.0550 1.0551 1.0972 0.0367 0.4200 0.0154 230221 1.0706 1.0718 1.0651 1.0661 1.0865 1.0557 1.0551 1.0972 0.0367 0.4200 0.0154 230222 1.0665 1.0676 1.0611 1.0612 1.0789 1.0534 1.0551 1.0941 0.0303 0.4200 0.0127 230223 1.0617 1.0638 1.0587 1.0605 1.0702 1.0523 1.0551 1.0892 0.0212 0.4200 0.0089 230224 1.0605 1.0624 1.0546 1.0560 BP 1.0551 2250.00 16218.75 0.00 1.0697 1.0514 1.0551 1.0885 0.0219 0.4200 0.0092 230227 1.0553 1.0630 1.0542 1.0618 1.0671 1.0450 1.0551 1.0885 0.0264 0.4200 0.0111 230228 1.0617 1.0654 1.0583 1.0592 1.0729 1.0507 1.0551 1.0885 0.0264 0.4200 0.0111 230301 1.0589 1.0699 1.0574 1.0666 1.0703 1.0481 1.0551 1.0885 0.0264 0.4200 0.0111 230302 1.0677 1.0679 1.0582 1.0596 1.0776 1.0555 1.0551 1.0885 0.0264 0.4200 0.0111 230303 1.0603 1.0644 1.0594 1.0640 1.0707 1.0486 1.0551 1.0885 0.0264 0.4200 0.0111 230306 1.0634 1.0699 1.0626 1.0680 1.0725 1.0556 1.0551 1.0885 0.0202 0.4200 0.0085 230307 1.0685 1.0698 1.0549 1.0555 SV 1.0606 1.0754 1.0606 1.0238 1.0886 0.0176 0.4200 0.0074 230308 1.0553 1.0577 1.0527 1.0549 1.0626 1.0484 1.0238 1.0835 0.0169 0.4200 0.0071 230309 1.0604 1.0655 1.0603 1.0640 BV 1.0620 -137.50 16081.25 -137.50 1.0620 1.0479 1.0238 1.0829 0.0169 0.4200 0.0071 230309 1.0604 1.0655 1.0603 1.0640 BV 1.0620 1.0620 1.0479 1.0988 1.0340 0.0169 0.4200 0.0071 230310 1.0647 1.0770 1.0640 1.0710 1.0705 1.0576 1.0988 1.0360 0.0152 0.4200 0.0064 230313 1.0744 1.0817 1.0713 1.0803 1.0803 1.0617 1.0988 1.0430 0.0221 0.4200 0.0093 230314 1.0799 1.0815 1.0740 1.0803 1.0918 1.0687 1.0988 1.0523 0.0275 0.4200 0.0116 230315 1.0797 1.0822 1.0581 1.0653 SV 1.0687 368.75 16450.00 0.00 1.0919 1.0687 1.0988 1.0523 0.0275 0.4200 0.0116 230316 1.0641 1.0696 1.0612 1.0672 1.0768 1.0537 1.0988 1.0523 0.0275 0.4200 0.0116 230317 1.0669 1.0744 1.0668 1.0740 1.0788 1.0556 1.0988 1.0523 0.0275 0.4200 0.0116 230320 1.0734 1.0790 1.0690 1.0782 1.0856 1.0625 1.0988 1.0523 0.0275 0.4200 0.0116 230321 1.0782 1.0845 1.0761 1.0821 1.0897 1.0666 1.0988 1.0523 0.0275 0.4200 0.0116 230322 1.0826 1.0968 1.0814 1.0935 1.0945 1.0697 1.0988 1.0523 0.0295 0.4200 0.0124 230323 1.0917 1.0984 1.0877 1.0896 1.1111 1.0759 1.0988 1.0523 0.0418 0.4200 0.0176 230324 1.0884 1.0891 1.0768 1.0814 1.1078 1.0713 1.0988 1.0523 0.0434 0.4200 0.0182 230327 1.0817 1.0853 1.0797 1.0848 1.0963 1.0665 1.0988 1.0523 0.0354 0.4200 0.0149 230328 1.0851 1.0900 1.0849 1.0896 1.0997 1.0700 1.0988 1.0523 0.0354 0.4200 0.0149 230329 1.0896 1.0923 1.0870 1.0897 1.1044 1.0747 1.0988 1.0523 0.0354 0.4200 0.0149 230330 1.0893 1.0976 1.0873 1.0955 1.1045 1.0748 1.0988 1.0523 0.0354 0.4200 0.0149 230331 1.0955 1.0975 1.0885 1.0904 1.1112 1.0797 1.0988 1.0523 0.0374 0.4200 0.0157 230403 1.0888 1.0964 1.0835 1.0943 1.1047 1.0760 1.0988 1.0523 0.0342 0.4200 0.0144 230404 1.0950 1.1020 1.0929 1.0999 1.1064 1.0823 1.0988 1.0523 0.0286 0.4200 0.0120 230405 1.0998 1.1013 1.0934 1.0953 1.1129 1.0870 1.0988 1.0523 0.0309 0.4200 0.0130 230406 1.0952 1.0981 1.0928 1.0975 1.1053 1.0853 1.0988 1.0523 0.0238 0.4200 0.0100 230407 1.0963 1.0968 1.0920 1.0958 1.1072 1.0878 1.0988 1.0523 0.0231 0.4200 0.0097 230410 1.0951 1.0961 1.0875 1.0903 1.1056 1.0861 1.0988 1.0523 0.0231 0.4200 0.0097 230411 1.0907 1.0971 1.0903 1.0950 1.1000 1.0805 1.0988 1.0523 0.0231 0.4200 0.0097 230412 1.0956 1.1042 1.0954 1.1037 BV 1.1035 1.1035 1.0865 1.1403 1.0755 0.0202 0.4200 0.0085 230413 1.1033 1.1107 1.1016 1.1088 1.1122 1.0952 1.1403 1.0757 0.0202 0.4200 0.0085 230414 1.1086 1.1114 1.1012 1.1037 1.1194 1.0982 1.1403 1.0808 0.0253 0.4200 0.0106 230417 1.1035 1.1038 1.0947 1.0965 1.1144 1.0931 1.1403 1.0808 0.0253 0.4200 0.0106 230418 1.0964 1.1021 1.0960 1.1010 1.1072 1.0859 1.1403 1.0808 0.0253 0.4200 0.0106 230419 1.1012 1.1021 1.0954 1.0990 1.1116 1.0904 1.1403 1.0808 0.0253 0.4200 0.0106 230420 1.0994 1.1026 1.0969 1.1000 1.1080 1.0900 1.1403 1.0808 0.0214 0.4200 0.0090 230421 1.1003 1.1029 1.0972 1.1012 1.1090 1.0911 1.1403 1.0808 0.0214 0.4200 0.0090 230424 1.1024 1.1085 1.1000 1.1082 1.1101 1.0922 1.1403 1.0808 0.0214 0.4200 0.0090 230425 1.1081 1.1102 1.0998 1.1006 1.1171 1.0992 1.1403 1.0808 0.0214 0.4200 0.0090 230426 1.1010 1.1129 1.1002 1.1072 1.1096 1.0916 1.1403 1.0808 0.0214 0.4200 0.0090 230427 1.1076 1.1094 1.1023 1.1057 1.1150 1.0995 1.1403 1.0808 0.0185 0.4200 0.0078 230428 1.1058 1.1076 1.0993 1.1049 1.1126 1.0989 1.1403 1.0808 0.0164 0.4200 0.0069 230501 1.1049 1.1066 1.0995 1.1001 1.1117 1.0980 1.1403 1.0808 0.0164 0.4200 0.0069 230502 1.1001 1.1039 1.0972 1.1031 1.1070 1.0932 1.1403 1.0808 0.0164 0.4200 0.0069 230503 1.1032 1.1121 1.1029 1.1091 1.1100 1.0962 1.1403 1.0808 0.0164 0.4200 0.0069 230504 1.1093 1.1120 1.1014 1.1044 SV 1.1032 -68.75 16381.25 -843.75 1.1149 1.1032 1.1403 1.0811 0.0139 0.4200 0.0058 230504 1.1093 1.1120 1.1014 1.1044 SV 1.1032 1.1149 1.1032 1.0664 1.1312 0.0139 0.4200 0.0058 230505 1.1041 1.1076 1.0994 1.1054 1.1102 1.0986 1.0664 1.1312 0.0139 0.4200 0.0058 230508 1.1047 1.1080 1.1027 1.1033 1.1108 1.1000 1.0664 1.1312 0.0129 0.4200 0.0054 230509 1.1029 1.1031 1.0967 1.0992 1.1086 1.0979 1.0664 1.1312 0.0128 0.4200 0.0054 230510 1.0985 1.1032 1.0967 1.1001 1.1050 1.0934 1.0664 1.1272 0.0137 0.4200 0.0058 230511 1.1007 1.1021 1.0923 1.0941 1.1059 1.0944 1.0664 1.1272 0.0137 0.4200 0.0058 230512 1.0938 1.0958 1.0870 1.0876 1.1020 1.0863 1.0664 1.1221 0.0188 0.4200 0.0079 230515 1.0869 1.0912 1.0867 1.0896 1.0979 1.0772 1.0664 1.1156 0.0246 0.4200 0.0103 230516 1.0897 1.0926 1.0876 1.0889 1.0999 1.0793 1.0664 1.1156 0.0246 0.4200 0.0103 230517 1.0884 1.0894 1.0831 1.0858 1.0992 1.0786 1.0664 1.1156 0.0246 0.4200 0.0103 230518 1.0860 1.0867 1.0781 1.0785 1.0969 1.0747 1.0664 1.1138 0.0263 0.4200 0.0111 230519 1.0789 1.0848 1.0778 1.0826 1.0926 1.0644 1.0664 1.1065 0.0336 0.4200 0.0141 230522 1.0827 1.0848 1.0813 1.0836 1.0966 1.0686 1.0664 1.1065 0.0335 0.4200 0.0140 230523 1.0829 1.0837 1.0777 1.0792 1.0960 1.0712 1.0664 1.1065 0.0295 0.4200 0.0124 230524 1.0789 1.0818 1.0763 1.0766 1.0917 1.0668 1.0664 1.1065 0.0295 0.4200 0.0124 230525 1.0766 1.0770 1.0721 1.0735 1.0878 1.0654 1.0664 1.1046 0.0266 0.4200 0.0112 230526 1.0740 1.0774 1.0716 1.0743 1.0860 1.0610 1.0664 1.1015 0.0297 0.4200 0.0125 230530 1.0739 1.0760 1.0685 1.0732 1.0864 1.0623 1.0664 1.1015 0.0286 0.4200 0.0120 230531 1.0749 1.0749 1.0647 1.0685 BP 1.0664 2250.00 18631.25 0.00 1.0827 1.0637 1.0664 1.1012 0.0226 0.4200 0.0095 230601 1.0701 1.0778 1.0671 1.0771 1.0790 1.0581 1.0664 1.1012 0.0249 0.4200 0.0105 230602 1.0773 1.0788 1.0714 1.0720 1.0873 1.0670 1.0664 1.1012 0.0242 0.4200 0.0102 230605 1.0717 1.0731 1.0682 1.0723 1.0809 1.0632 1.0664 1.1012 0.0211 0.4200 0.0089 230606 1.0721 1.0740 1.0675 1.0702 1.0802 1.0643 1.0664 1.1012 0.0189 0.4200 0.0079 230607 1.0701 1.0747 1.0675 1.0709 1.0781 1.0623 1.0664 1.1012 0.0189 0.4200 0.0079 230608 1.0705 1.0792 1.0703 1.0785 BV 1.0788 1.0788 1.0630 1.1156 1.0508 0.0189 0.4200 0.0079 230609 1.0788 1.0790 1.0747 1.0754 1.0849 1.0721 1.1156 1.0508 0.0151 0.4200 0.0064 230612 1.0753 1.0795 1.0738 1.0760 1.0812 1.0697 1.1156 1.0508 0.0138 0.4200 0.0058 230613 1.0816 1.0881 1.0816 1.0847 1.0818 1.0702 1.1156 1.0508 0.0138 0.4200 0.0058 230614 1.0848 1.0920 1.0830 1.0889 1.0930 1.0763 1.1156 1.0567 0.0200 0.4200 0.0084 230615 1.0889 1.1005 1.0855 1.1003 1.0991 1.0787 1.1156 1.0609 0.0242 0.4200 0.0102 230616 1.0997 1.1022 1.0970 1.0996 1.1152 1.0853 1.1156 1.0723 0.0355 0.4200 0.0149 230620 1.0993 1.0997 1.0943 1.0968 1.1135 1.0857 1.1156 1.0723 0.0331 0.4200 0.0139 230621 1.0968 1.1041 1.0956 1.1035 1.1106 1.0830 1.1156 1.0723 0.0328 0.4200 0.0138 230622 1.1035 1.1062 1.0996 1.1007 1.1186 1.0884 1.1156 1.0755 0.0360 0.4200 0.0151 230623 1.1003 1.1007 1.0891 1.0939 1.1158 1.0856 1.1156 1.0755 0.0360 0.4200 0.0151 230626 1.0946 1.0967 1.0934 1.0961 1.1089 1.0788 1.1156 1.0755 0.0360 0.4200 0.0151 230627 1.0954 1.1022 1.0948 1.1006 1.1101 1.0821 1.1156 1.0755 0.0332 0.4200 0.0140 230628 1.1007 1.1008 1.0941 1.0968 1.1134 1.0877 1.1156 1.0755 0.0307 0.4200 0.0129 230629 1.0957 1.0984 1.0904 1.0911 1.1095 1.0841 1.1156 1.0755 0.0302 0.4200 0.0127 230630 1.0906 1.0974 1.0876 1.0953 1.1003 1.0818 1.1156 1.0755 0.0220 0.4200 0.0092 230703 1.0951 1.0976 1.0911 1.0953 1.1039 1.0867 1.1156 1.0755 0.0205 0.4200 0.0086 230705 1.0955 1.0957 1.0891 1.0893 1.1028 1.0878 1.1156 1.0755 0.0180 0.4200 0.0075 230706 1.0895 1.0941 1.0871 1.0920 1.0964 1.0823 1.1156 1.0755 0.0168 0.4200 0.0071 230707 1.0929 1.1013 1.0906 1.1007 1.0991 1.0849 1.1156 1.0755 0.0168 0.4200 0.0071 230710 1.1005 1.1040 1.0982 1.1037 1.1078 1.0936 1.1156 1.0755 0.0168 0.4200 0.0071 230711 1.1039 1.1065 1.1014 1.1037 1.1108 1.0967 1.1156 1.0757 0.0168 0.4200 0.0071 230712 1.1046 1.1178 1.1044 1.1176 SP 1.1156 2250.00 20881.25 0.00 1.1109 1.0965 1.1156 1.0757 0.0172 0.4200 0.0072 230713 1.1168 1.1264 1.1166 1.1258 1.1304 1.1048 1.1156 1.0757 0.0304 0.4200 0.0128 230714 1.1260 1.1280 1.1241 1.1270 1.1421 1.1096 1.1156 1.0757 0.0387 0.4200 0.0163 230717 1.1265 1.1285 1.1239 1.1278 1.1437 1.1102 1.1156 1.0757 0.0398 0.4200 0.0167 230718 1.1273 1.1310 1.1243 1.1264 1.1449 1.1107 1.1156 1.0757 0.0407 0.4200 0.0171 230719 1.1262 1.1274 1.1208 1.1236 1.1439 1.1088 1.1156 1.0757 0.0417 0.4200 0.0175 230720 1.1236 1.1262 1.1150 1.1158 1.1411 1.1060 1.1156 1.0757 0.0417 0.4200 0.0175 230721 1.1165 1.1176 1.1139 1.1156 1.1333 1.0983 1.1156 1.0757 0.0417 0.4200 0.0175 230724 1.1160 1.1178 1.1091 1.1101 1.1327 1.0985 1.1156 1.0757 0.0407 0.4200 0.0171 230725 1.1094 1.1117 1.1051 1.1075 1.1258 1.0945 1.1156 1.0757 0.0372 0.4200 0.0156 230726 1.1085 1.1136 1.1067 1.1133 1.1199 1.0951 1.1156 1.0757 0.0296 0.4200 0.0124 230727 1.1116 1.1177 1.0993 1.1000 1.1247 1.1018 1.1156 1.0757 0.0273 0.4200 0.0115 230728 1.1006 1.1075 1.0970 1.1050 1.1130 1.0870 1.1156 1.0757 0.0310 0.4200 0.0130 230731 1.1044 1.1072 1.1020 1.1025 1.1181 1.0920 1.1156 1.0757 0.0310 0.4200 0.0130 230801 1.1023 1.1029 1.0977 1.0999 1.1155 1.0894 1.1156 1.0757 0.0310 0.4200 0.0130 230802 1.1040 1.1043 1.0942 1.0968 1.1130 1.0868 1.1156 1.0757 0.0311 0.4200 0.0131 230803 1.0963 1.0986 1.0935 1.0966 1.1112 1.0823 1.1156 1.0757 0.0343 0.4200 0.0144 230804 1.0972 1.1065 1.0952 1.1032 1.1096 1.0836 1.1156 1.0757 0.0308 0.4200 0.0130 230807 1.1033 1.1037 1.0987 1.1029 1.1156 1.0908 1.1156 1.0757 0.0295 0.4200 0.0124 230808 1.1024 1.1033 1.0950 1.0980 1.1122 1.0936 1.1156 1.0757 0.0221 0.4200 0.0093 230809 1.0977 1.1016 1.0973 1.0996 1.1069 1.0892 1.1156 1.0757 0.0211 0.4200 0.0089 230810 1.0997 1.1085 1.0986 1.1010 BV 1.1085 1.1085 1.0907 1.1453 1.0805 0.0211 0.4200 0.0089 230811 1.1002 1.1025 1.0962 1.0970 1.1099 1.0921 1.1453 1.0805 0.0211 0.4200 0.0089 230814 1.0967 1.0978 1.0892 1.0922 1.1058 1.0881 1.1453 1.0805 0.0211 0.4200 0.0089 230815 1.0924 1.0970 1.0914 1.0922 1.0991 1.0854 1.1453 1.0805 0.0163 0.4200 0.0068 230816 1.0921 1.0951 1.0889 1.0898 1.0990 1.0854 1.1453 1.0805 0.0163 0.4200 0.0068 230817 1.0896 1.0934 1.0871 1.0872 1.0976 1.0819 1.1453 1.0805 0.0187 0.4200 0.0079 230818 1.0888 1.0909 1.0860 1.0893 1.0962 1.0783 1.1453 1.0805 0.0213 0.4200 0.0089 230821 1.0889 1.0929 1.0884 1.0913 1.0982 1.0804 1.1453 1.0805 0.0213 0.4200 0.0089 230822 1.0911 1.0944 1.0847 1.0866 1.1002 1.0824 1.1453 1.0805 0.0213 0.4200 0.0089 230823 1.0857 1.0885 1.0816 1.0872 1.0958 1.0774 1.1453 1.0805 0.0219 0.4200 0.0092 230824 1.0876 1.0889 1.0817 1.0820 1.0964 1.0781 1.1453 1.0805 0.0219 0.4200 0.0092 230825 1.0824 1.0853 1.0776 1.0807 ST 1.0805 -1800.00 19081.25 -1800.00 1.0932 1.0709 1.1453 1.0805 0.0265 0.4200 0.0111 230828 1.0809 1.0833 1.0804 1.0822 1.0924 1.0690 1.1453 0.0000 0.0278 0.4200 0.0117 230829 1.0830 1.0902 1.0792 1.0882 1.0913 1.0731 1.1453 0.0000 0.0217 0.4200 0.0091 230830 1.0889 1.0955 1.0864 1.0934 BV 1.0954 1.0954 1.0810 1.1322 1.0674 0.0171 0.4200 0.0072 230831 1.0937 1.0948 1.0842 1.0853 SV 1.0865 -606.25 18475.00 -2406.25 1.1002 1.0865 1.1322 1.0674 0.0163 0.4200 0.0069 230831 1.0937 1.0948 1.0842 1.0853 SV 1.0865 1.1002 1.0865 1.0497 1.1145 0.0163 0.4200 0.0069 230901 1.0850 1.0890 1.0779 1.0786 1.0918 1.0787 1.0497 1.1133 0.0157 0.4200 0.0066 230905 1.0782 1.0816 1.0712 1.0728 1.0857 1.0715 1.0497 1.1066 0.0169 0.4200 0.0071 230906 1.0728 1.0755 1.0709 1.0732 1.0824 1.0632 1.0497 1.1008 0.0227 0.4200 0.0096 230907 1.0732 1.0736 1.0690 1.0699 1.0827 1.0636 1.0497 1.1008 0.0227 0.4200 0.0096 230908 1.0699 1.0748 1.0698 1.0702 1.0807 1.0591 1.0497 1.0979 0.0256 0.4200 0.0108 230911 1.0718 1.0763 1.0711 1.0748 1.0809 1.0594 1.0497 1.0979 0.0256 0.4200 0.0108 230912 1.0755 1.0773 1.0709 1.0735 1.0856 1.0641 1.0497 1.0979 0.0256 0.4200 0.0108 230913 1.0807 1.0812 1.0759 1.0780 1.0843 1.0628 1.0497 1.0979 0.0256 0.4200 0.0108 230914 1.0776 1.0797 1.0675 1.0678 1.0888 1.0672 1.0497 1.0979 0.0256 0.4200 0.0108 230915 1.0684 1.0731 1.0675 1.0704 1.0795 1.0561 1.0497 1.0958 0.0277 0.4200 0.0117 230918 1.0707 1.0741 1.0697 1.0720 1.0820 1.0587 1.0497 1.0958 0.0277 0.4200 0.0117 230919 1.0733 1.0760 1.0716 1.0718 1.0833 1.0607 1.0497 1.0958 0.0270 0.4200 0.0113 230920 1.0718 1.0778 1.0690 1.0726 1.0807 1.0630 1.0497 1.0958 0.0211 0.4200 0.0089 230921 1.0702 1.0713 1.0656 1.0701 1.0784 1.0669 1.0497 1.0958 0.0137 0.4200 0.0058 230922 1.0702 1.0711 1.0653 1.0686 1.0757 1.0645 1.0497 1.0958 0.0134 0.4200 0.0056 230925 1.0684 1.0694 1.0613 1.0625 1.0742 1.0630 1.0497 1.0958 0.0134 0.4200 0.0056 230926 1.0631 1.0647 1.0599 1.0603 1.0703 1.0547 1.0497 1.0905 0.0187 0.4200 0.0078 230927 1.0609 1.0611 1.0525 1.0545 1.0691 1.0516 1.0497 1.0883 0.0208 0.4200 0.0087 230928 1.0543 1.0615 1.0526 1.0590 1.0657 1.0432 1.0497 1.0825 0.0267 0.4200 0.0112 230929 1.0600 1.0653 1.0593 1.0612 1.0702 1.0478 1.0497 1.0825 0.0267 0.4200 0.0112 231002 1.0602 1.0627 1.0511 1.0527 1.0719 1.0506 1.0497 1.0825 0.0253 0.4200 0.0106 231003 1.0513 1.0527 1.0482 1.0509 BP 1.0497 2250.00 20725.00 -156.25 1.0632 1.0422 1.0497 1.0807 0.0251 0.4200 0.0105 231004 1.0498 1.0566 1.0484 1.0537 1.0622 1.0396 1.0497 1.0807 0.0269 0.4200 0.0113 231005 1.0540 1.0583 1.0532 1.0582 1.0649 1.0424 1.0497 1.0807 0.0269 0.4200 0.0113 231006 1.0581 1.0632 1.0514 1.0625 1.0695 1.0470 1.0497 1.0807 0.0269 0.4200 0.0113 231009 1.0586 1.0605 1.0551 1.0596 1.0716 1.0533 1.0497 1.0807 0.0219 0.4200 0.0092 231010 1.0598 1.0651 1.0585 1.0630 1.0681 1.0510 1.0497 1.0807 0.0204 0.4200 0.0086 231011 1.0635 1.0665 1.0611 1.0637 1.0707 1.0553 1.0497 1.0807 0.0185 0.4200 0.0077 231012 1.0649 1.0668 1.0554 1.0555 SV 1.0571 1.0703 1.0571 1.0203 1.0851 0.0156 0.4200 0.0066 231013 1.0559 1.0587 1.0524 1.0539 1.0622 1.0488 1.0203 1.0835 0.0159 0.4200 0.0067 231016 1.0548 1.0591 1.0544 1.0582 1.0606 1.0473 1.0203 1.0819 0.0159 0.4200 0.0067 231017 1.0589 1.0623 1.0560 1.0596 1.0649 1.0515 1.0203 1.0819 0.0159 0.4200 0.0067 231018 1.0604 1.0622 1.0549 1.0562 1.0663 1.0529 1.0203 1.0819 0.0159 0.4200 0.0067 231019 1.0562 1.0641 1.0553 1.0606 BV 1.0629 -412.50 20312.50 -568.75 1.0629 1.0495 1.0203 1.0819 0.0159 0.4200 0.0067 231019 1.0562 1.0641 1.0553 1.0606 BV 1.0629 1.0629 1.0495 1.0997 1.0349 0.0159 0.4200 0.0067 231020 1.0604 1.0628 1.0589 1.0617 1.0671 1.0542 1.0997 1.0349 0.0153 0.4200 0.0064 231023 1.0619 1.0703 1.0596 1.0699 1.0671 1.0563 1.0997 1.0349 0.0129 0.4200 0.0054 231024 1.0695 1.0721 1.0607 1.0612 SV 1.0621 -100.00 20212.50 -668.75 1.0777 1.0621 1.0997 1.0419 0.0185 0.4200 0.0078 231024 1.0695 1.0721 1.0607 1.0612 SV 1.0621 1.0777 1.0621 1.0253 1.0901 0.0185 0.4200 0.0078 231025 1.0614 1.0630 1.0589 1.0589 1.0689 1.0536 1.0253 1.0892 0.0182 0.4200 0.0076 231026 1.0590 1.0591 1.0543 1.0582 1.0666 1.0513 1.0253 1.0869 0.0182 0.4200 0.0076 231027 1.0583 1.0618 1.0557 1.0589 1.0659 1.0506 1.0253 1.0862 0.0182 0.4200 0.0076 231030 1.0586 1.0647 1.0568 1.0639 1.0665 1.0513 1.0253 1.0862 0.0182 0.4200 0.0076 231031 1.0635 1.0696 1.0578 1.0603 1.0715 1.0563 1.0253 1.0862 0.0182 0.4200 0.0076 231101 1.0596 1.0601 1.0537 1.0562 1.0669 1.0536 1.0253 1.0862 0.0159 0.4200 0.0067 231102 1.0589 1.0687 1.0589 1.0645 BV 1.0630 -106.25 20106.25 -775.00 1.0630 1.0494 1.0253 1.0842 0.0163 0.4200 0.0068 231102 1.0589 1.0687 1.0589 1.0645 BV 1.0630 1.0630 1.0494 1.0998 1.0350 0.0163 0.4200 0.0068 231103 1.0640 1.0766 1.0633 1.0754 1.0713 1.0576 1.0998 1.0365 0.0163 0.4200 0.0068 231106 1.0747 1.0775 1.0734 1.0742 1.0846 1.0663 1.0998 1.0474 0.0218 0.4200 0.0092 231107 1.0740 1.0740 1.0682 1.0713 1.0834 1.0651 1.0998 1.0474 0.0218 0.4200 0.0092 231108 1.0716 1.0733 1.0676 1.0718 1.0805 1.0621 1.0998 1.0474 0.0218 0.4200 0.0092 231109 1.0726 1.0741 1.0676 1.0683 1.0810 1.0627 1.0998 1.0474 0.0218 0.4200 0.0092 231110 1.0684 1.0709 1.0671 1.0696 1.0775 1.0591 1.0998 1.0474 0.0218 0.4200 0.0092 231113 1.0701 1.0722 1.0680 1.0717 1.0787 1.0604 1.0998 1.0474 0.0218 0.4200 0.0092 231114 1.0713 1.0902 1.0673 1.0897 1.0809 1.0625 1.0998 1.0474 0.0218 0.4200 0.0092 231115 1.0892 1.0901 1.0846 1.0861 1.1048 1.0745 1.0998 1.0617 0.0360 0.4200 0.0151 231116 1.0863 1.0908 1.0843 1.0869 1.1012 1.0709 1.0998 1.0617 0.0360 0.4200 0.0151 231117 1.0866 1.0931 1.0838 1.0913 1.1020 1.0717 1.0998 1.0617 0.0360 0.4200 0.0151 231120 1.0924 1.0964 1.0910 1.0958 1.1049 1.0777 1.0998 1.0633 0.0324 0.4200 0.0136 231121 1.0954 1.0977 1.0912 1.0927 1.1095 1.0822 1.0998 1.0678 0.0325 0.4200 0.0137 231122 1.0922 1.0934 1.0864 1.0896 1.1050 1.0804 1.0998 1.0678 0.0294 0.4200 0.0123 231124 1.0898 1.0955 1.0892 1.0950 1.1019 1.0772 1.0998 1.0678 0.0294 0.4200 0.0123 231127 1.0955 1.0969 1.0934 1.0965 1.1074 1.0827 1.0998 1.0678 0.0294 0.4200 0.0123 231128 1.1009 1.1063 1.0992 1.1046 SP 1.1009 2318.75 22425.00 0.00 1.1089 1.0842 1.0998 1.0685 0.0294 0.4200 0.0123 231129 1.1050 1.1070 1.1013 1.1036 1.1203 1.0888 1.0998 1.0685 0.0374 0.4200 0.0157 231130 1.1025 1.1035 1.0931 1.0941 1.1193 1.0880 1.0998 1.0685 0.0373 0.4200 0.0157 231201 1.0941 1.0963 1.0880 1.0924 1.1098 1.0784 1.0998 1.0685 0.0373 0.4200 0.0157 231204 1.0934 1.0945 1.0855 1.0878 1.1011 1.0836 1.0998 1.0685 0.0209 0.4200 0.0088 231205 1.0883 1.0897 1.0828 1.0833 1.0965 1.0791 1.0998 1.0685 0.0208 0.4200 0.0087 231206 1.0843 1.0853 1.0806 1.0816 1.0933 1.0734 1.0998 1.0685 0.0237 0.4200 0.0099 231207 1.0812 1.0863 1.0803 1.0845 1.0923 1.0709 1.0998 1.0685 0.0254 0.4200 0.0107 231208 1.0841 1.0847 1.0770 1.0805 1.0952 1.0738 1.0998 1.0685 0.0254 0.4200 0.0107 231211 1.0809 1.0825 1.0788 1.0807 1.0921 1.0689 1.0998 1.0685 0.0275 0.4200 0.0116 231212 1.0811 1.0875 1.0807 1.0835 1.0923 1.0692 1.0998 1.0685 0.0275 0.4200 0.0116 231213 1.0840 1.0942 1.0818 1.0933 1.0951 1.0720 1.0998 1.0685 0.0275 0.4200 0.0116 231214 1.0925 1.1053 1.0920 1.1036 1.1049 1.0817 1.0998 1.0685 0.0275 0.4200 0.0116 231215 1.1038 1.1048 1.0932 1.0942 1.1148 1.0924 1.0998 1.0685 0.0266 0.4200 0.0112 231218 1.0938 1.0975 1.0935 1.0959 1.1054 1.0831 1.0998 1.0685 0.0266 0.4200 0.0112 231219 1.0966 1.1029 1.0957 1.1018 1.1071 1.0847 1.0998 1.0685 0.0266 0.4200 0.0112 231220 1.1024 1.1025 1.0970 1.0986 1.1130 1.0906 1.0998 1.0685 0.0266 0.4200 0.0112 231221 1.0980 1.1053 1.0974 1.1039 1.1098 1.0875 1.0998 1.0685 0.0266 0.4200 0.0112 231222 1.1049 1.1082 1.1034 1.1055 1.1152 1.0926 1.0998 1.0685 0.0269 0.4200 0.0113 231226 1.1054 1.1085 1.1048 1.1084 1.1175 1.0935 1.0998 1.0685 0.0285 0.4200 0.0120 231227 1.1083 1.1161 1.1068 1.1138 1.1216 1.0952 1.0998 1.0685 0.0314 0.4200 0.0132 231228 1.1142 1.1174 1.1091 1.1100 1.1287 1.0990 1.0998 1.0685 0.0353 0.4200 0.0148 231229 1.1097 1.1120 1.1069 1.1075 1.1242 1.0958 1.0998 1.0685 0.0339 0.4200 0.0142 240102 1.1076 1.1078 1.0972 1.0979 1.1210 1.0940 1.0998 1.0685 0.0321 0.4200 0.0135 240103 1.0975 1.0999 1.0926 1.0950 1.1077 1.0882 1.0998 1.0685 0.0232 0.4200 0.0097 240104 1.0956 1.1004 1.0948 1.0979 1.1047 1.0853 1.0998 1.0685 0.0232 0.4200 0.0097 240105 1.0977 1.1031 1.0908 1.0977 1.1074 1.0885 1.0998 1.0685 0.0224 0.4200 0.0094 240108 1.0977 1.1010 1.0954 1.0992 1.1074 1.0880 1.0998 1.0685 0.0230 0.4200 0.0097 240109 1.0984 1.0997 1.0941 1.0955 1.1089 1.0896 1.0998 1.0685 0.0230 0.4200 0.0097 240110 1.0960 1.1004 1.0953 1.1001 1.1052 1.0859 1.0998 1.0685 0.0230 0.4200 0.0097 240111 1.1003 1.1041 1.0958 1.1011 1.1098 1.0904 1.0998 1.0685 0.0230 0.4200 0.0097 240112 1.1000 1.1015 1.0964 1.0984 1.1107 1.0914 1.0998 1.0685 0.0230 0.4200 0.0097 240116 1.0977 1.0996 1.0890 1.0900 1.1081 1.0888 1.0998 1.0685 0.0230 0.4200 0.0097 240117 1.0902 1.0912 1.0871 1.0901 1.1016 1.0785 1.0998 1.0685 0.0274 0.4200 0.0115 240118 1.0910 1.0933 1.0872 1.0887 1.0993 1.0809 1.0998 1.0685 0.0219 0.4200 0.0092 240119 1.0901 1.0924 1.0891 1.0918 1.0967 1.0807 1.0998 1.0685 0.0191 0.4200 0.0080 240122 1.0920 1.0934 1.0904 1.0908 1.0982 1.0853 1.0998 1.0685 0.0153 0.4200 0.0064 240123 1.0905 1.0941 1.0846 1.0869 1.0973 1.0844 1.0998 1.0685 0.0153 0.4200 0.0064 240124 1.0878 1.0956 1.0875 1.0912 BV 1.0941 1.0941 1.0797 1.1309 1.0661 0.0172 0.4200 0.0072 240125 1.0910 1.0926 1.0844 1.0859 1.0984 1.0840 1.1309 1.0661 0.0172 0.4200 0.0072 240126 1.0869 1.0909 1.0834 1.0880 1.0935 1.0782 1.1309 1.0661 0.0182 0.4200 0.0076 240129 1.0871 1.0872 1.0818 1.0840 1.0956 1.0804 1.1309 1.0661 0.0182 0.4200 0.0076 240130 1.0856 1.0879 1.0833 1.0867 1.0924 1.0756 1.1309 1.0661 0.0201 0.4200 0.0084 240131 1.0865 1.0908 1.0810 1.0861 1.0940 1.0793 1.1309 1.0661 0.0175 0.4200 0.0074 240201 1.0835 1.0896 1.0799 1.0892 1.0926 1.0795 1.1309 1.0661 0.0156 0.4200 0.0065 240202 1.0893 1.0917 1.0799 1.0811 SV 1.0842 -668.75 21756.25 -668.75 1.0942 1.0842 1.1309 1.0661 0.0118 0.4200 0.0050 240202 1.0893 1.0917 1.0799 1.0811 SV 1.0842 1.0942 1.0842 1.0474 1.1122 0.0118 0.4200 0.0050 240205 1.0800 1.0805 1.0741 1.0761 1.0872 1.0750 1.0474 1.1091 0.0145 0.4200 0.0061 240206 1.0761 1.0780 1.0740 1.0767 1.0843 1.0678 1.0474 1.1041 0.0195 0.4200 0.0082 240207 1.0772 1.0802 1.0771 1.0789 1.0849 1.0685 1.0474 1.1041 0.0195 0.4200 0.0082 240208 1.0789 1.0805 1.0757 1.0790 1.0871 1.0707 1.0474 1.1041 0.0195 0.4200 0.0082 240209 1.0794 1.0812 1.0777 1.0797 1.0873 1.0708 1.0474 1.1041 0.0195 0.4200 0.0082 240212 1.0801 1.0820 1.0771 1.0783 1.0867 1.0728 1.0474 1.1041 0.0165 0.4200 0.0069 240213 1.0788 1.0830 1.0714 1.0716 1.0849 1.0718 1.0474 1.1041 0.0156 0.4200 0.0066 240214 1.0723 1.0748 1.0709 1.0742 1.0800 1.0631 1.0474 1.0996 0.0201 0.4200 0.0085 240215 1.0740 1.0797 1.0737 1.0782 1.0827 1.0657 1.0474 1.0996 0.0201 0.4200 0.0085 240216 1.0787 1.0800 1.0745 1.0790 1.0866 1.0697 1.0474 1.0996 0.0201 0.4200 0.0085 240220 1.0790 1.0850 1.0773 1.0818 1.0874 1.0705 1.0474 1.0996 0.0201 0.4200 0.0085 240221 1.0822 1.0835 1.0801 1.0828 1.0903 1.0733 1.0474 1.0996 0.0201 0.4200 0.0085 240222 1.0831 1.0899 1.0812 1.0832 BV 1.0885 -318.75 21437.50 -987.50 1.0885 1.0771 1.0474 1.0996 0.0135 0.4200 0.0057 240222 1.0831 1.0899 1.0812 1.0832 BV 1.0885 1.0885 1.0771 1.1253 1.0605 0.0135 0.4200 0.0057 240223 1.0832 1.0849 1.0821 1.0833 1.0909 1.0755 1.1253 1.0605 0.0184 0.4200 0.0077 240226 1.0831 1.0869 1.0822 1.0855 1.0910 1.0756 1.1253 1.0605 0.0184 0.4200 0.0077 240227 1.0861 1.0875 1.0841 1.0854 1.0933 1.0778 1.1253 1.0605 0.0184 0.4200 0.0077 240228 1.0853 1.0854 1.0805 1.0842 1.0931 1.0776 1.1253 1.0605 0.0184 0.4200 0.0077 240229 1.0846 1.0863 1.0803 1.0809 1.0919 1.0765 1.1253 1.0605 0.0184 0.4200 0.0077 240301 1.0811 1.0850 1.0804 1.0848 1.0886 1.0732 1.1253 1.0605 0.0184 0.4200 0.0077 240304 1.0848 1.0872 1.0843 1.0862 1.0914 1.0782 1.1253 1.0605 0.0157 0.4200 0.0066 240305 1.0863 1.0882 1.0845 1.0859 1.0915 1.0809 1.1253 1.0605 0.0125 0.4200 0.0053 240306 1.0862 1.0920 1.0847 1.0902 1.0908 1.0809 1.1253 1.0605 0.0117 0.4200 0.0049 240307 1.0943 1.0994 1.0913 1.0992 1.0956 1.0848 1.1253 1.0622 0.0129 0.4200 0.0054 240308 1.0993 1.1026 1.0963 1.0986 1.1072 1.0912 1.1253 1.0712 0.0191 0.4200 0.0080 240311 1.0984 1.0992 1.0959 1.0969 1.1078 1.0895 1.1253 1.0712 0.0217 0.4200 0.0091 240312 1.0969 1.0987 1.0946 1.0969 1.1060 1.0878 1.1253 1.0712 0.0217 0.4200 0.0091 240313 1.0969 1.1007 1.0964 1.0995 1.1060 1.0877 1.1253 1.0712 0.0217 0.4200 0.0091 240314 1.0992 1.0997 1.0922 1.0927 1.1086 1.0904 1.1253 1.0715 0.0217 0.4200 0.0091 240315 1.0928 1.0941 1.0914 1.0932 1.1018 1.0836 1.1253 1.0715 0.0217 0.4200 0.0091 240318 1.0932 1.0947 1.0907 1.0911 1.1023 1.0840 1.1253 1.0715 0.0217 0.4200 0.0091 240319 1.0912 1.0917 1.0875 1.0903 1.0991 1.0831 1.1253 1.0715 0.0191 0.4200 0.0080 240320 1.0905 1.0963 1.0876 1.0955 1.0973 1.0833 1.1253 1.0715 0.0167 0.4200 0.0070 240321 1.0962 1.0982 1.0893 1.0900 1.1025 1.0884 1.1253 1.0715 0.0167 0.4200 0.0070 240322 1.0902 1.0905 1.0840 1.0841 1.0963 1.0838 1.1253 1.0715 0.0148 0.4200 0.0062 240325 1.0843 1.0880 1.0839 1.0873 1.0919 1.0764 1.1253 1.0715 0.0185 0.4200 0.0077 240326 1.0875 1.0901 1.0862 1.0869 1.0950 1.0796 1.1253 1.0715 0.0185 0.4200 0.0077 240327 1.0868 1.0874 1.0846 1.0857 1.0939 1.0800 1.1253 1.0715 0.0166 0.4200 0.0070 240328 1.0862 1.0862 1.0809 1.0821 1.0927 1.0787 1.1253 1.0715 0.0166 0.4200 0.0070 240401 1.0812 1.0833 1.0764 1.0770 1.0900 1.0743 1.1253 1.0715 0.0186 0.4200 0.0078 240402 1.0776 1.0813 1.0758 1.0797 1.0866 1.0675 1.1253 1.0715 0.0227 0.4200 0.0095 240403 1.0805 1.0870 1.0797 1.0868 1.0886 1.0708 1.1253 1.0715 0.0211 0.4200 0.0089 240404 1.0868 1.0908 1.0863 1.0882 1.0957 1.0779 1.1253 1.0715 0.0211 0.4200 0.0089 240405 1.0871 1.0879 1.0822 1.0866 1.0971 1.0793 1.1253 1.0715 0.0211 0.4200 0.0089 240408 1.0869 1.0893 1.0852 1.0889 1.0955 1.0777 1.1253 1.0715 0.0211 0.4200 0.0089 240409 1.0891 1.0916 1.0878 1.0884 1.0977 1.0800 1.1253 1.0715 0.0211 0.4200 0.0089 240410 1.0886 1.0897 1.0759 1.0766 SV 1.0822 -443.75 20993.75 -1431.25 1.0945 1.0822 1.1253 1.0715 0.0145 0.4200 0.0061 240410 1.0886 1.0897 1.0759 1.0766 SV 1.0822 1.0945 1.0822 1.0454 1.1102 0.0145 0.4200 0.0061 240411 1.0771 1.0785 1.0728 1.0754 1.0829 1.0703 1.0454 1.1046 0.0150 0.4200 0.0063 240412 1.0754 1.0758 1.0651 1.0668 1.0822 1.0687 1.0454 1.1034 0.0161 0.4200 0.0068 240415 1.0667 1.0693 1.0648 1.0653 1.0772 1.0563 1.0454 1.0948 0.0248 0.4200 0.0104 240416 1.0653 1.0681 1.0628 1.0658 1.0763 1.0542 1.0454 1.0933 0.0263 0.4200 0.0111 240417 1.0645 1.0706 1.0633 1.0697 1.0769 1.0547 1.0454 1.0933 0.0263 0.4200 0.0111 240418 1.0699 1.0716 1.0667 1.0670 1.0808 1.0586 1.0454 1.0933 0.0263 0.4200 0.0111 240419 1.0668 1.0703 1.0635 1.0675 1.0781 1.0560 1.0454 1.0933 0.0263 0.4200 0.0111 240422 1.0677 1.0695 1.0648 1.0683 1.0786 1.0565 1.0454 1.0933 0.0263 0.4200 0.0111 240423 1.0677 1.0736 1.0662 1.0728 1.0794 1.0573 1.0454 1.0933 0.0263 0.4200 0.0111 240424 1.0728 1.0738 1.0702 1.0717 1.0839 1.0617 1.0454 1.0933 0.0263 0.4200 0.0111 240425 1.0724 1.0764 1.0701 1.0750 1.0828 1.0606 1.0454 1.0933 0.0263 0.4200 0.0111 240426 1.0754 1.0776 1.0696 1.0728 1.0853 1.0648 1.0454 1.0933 0.0244 0.4200 0.0102 240429 1.0715 1.0755 1.0711 1.0746 1.0784 1.0672 1.0454 1.0933 0.0132 0.4200 0.0056 240430 1.0743 1.0756 1.0685 1.0698 1.0798 1.0694 1.0454 1.0933 0.0123 0.4200 0.0052 240501 1.0688 1.0754 1.0670 1.0748 BV 1.0750 400.00 21393.75 -1031.25 1.0750 1.0647 1.0454 1.0933 0.0123 0.4200 0.0052 240501 1.0688 1.0754 1.0670 1.0748 BV 1.0750 1.0750 1.0647 1.1118 1.0470 0.0123 0.4200 0.0052 240502 1.0732 1.0750 1.0694 1.0750 SV 1.0697 -381.25 21012.50 -1412.50 1.0800 1.0697 1.1118 1.0470 0.0122 0.4200 0.0051 240502 1.0732 1.0750 1.0694 1.0750 SV 1.0697 1.0800 1.0697 1.0329 1.0977 0.0122 0.4200 0.0051 240503 1.0746 1.0833 1.0744 1.0786 BV 1.0799 -687.50 20325.00 -2100.00 1.0799 1.0701 1.0329 1.0977 0.0117 0.4200 0.0049 240503 1.0746 1.0833 1.0744 1.0786 BV 1.0799 1.0799 1.0701 1.1167 1.0519 0.0117 0.4200 0.0049 240506 1.0782 1.0810 1.0774 1.0794 1.0855 1.0718 1.1167 1.0519 0.0162 0.4200 0.0068 240507 1.0786 1.0805 1.0766 1.0769 1.0861 1.0727 1.1167 1.0519 0.0158 0.4200 0.0067 240508 1.0773 1.0776 1.0753 1.0763 1.0832 1.0707 1.1167 1.0519 0.0149 0.4200 0.0063 240509 1.0768 1.0802 1.0740 1.0798 1.0820 1.0707 1.1167 1.0519 0.0134 0.4200 0.0056 240510 1.0800 1.0807 1.0776 1.0790 1.0855 1.0742 1.1167 1.0519 0.0134 0.4200 0.0056 240513 1.0788 1.0823 1.0782 1.0805 1.0846 1.0734 1.1167 1.0519 0.0134 0.4200 0.0056 240514 1.0807 1.0841 1.0781 1.0835 1.0862 1.0749 1.1167 1.0525 0.0135 0.4200 0.0057 240515 1.0834 1.0901 1.0828 1.0893 1.0905 1.0766 1.1167 1.0555 0.0165 0.4200 0.0070 240516 1.0899 1.0910 1.0868 1.0885 1.0987 1.0800 1.1167 1.0613 0.0223 0.4200 0.0094 240517 1.0882 1.0892 1.0849 1.0889 1.0979 1.0791 1.1167 1.0613 0.0223 0.4200 0.0094 240520 1.0883 1.0898 1.0867 1.0878 1.0973 1.0805 1.1167 1.0613 0.0200 0.4200 0.0084 240521 1.0871 1.0888 1.0855 1.0865 1.0942 1.0814 1.1167 1.0613 0.0153 0.4200 0.0064 240522 1.0868 1.0876 1.0829 1.0834 1.0929 1.0801 1.1167 1.0613 0.0153 0.4200 0.0064 240523 1.0837 1.0872 1.0815 1.0816 1.0898 1.0770 1.1167 1.0613 0.0153 0.4200 0.0064 240524 1.0825 1.0869 1.0816 1.0861 1.0880 1.0751 1.1167 1.0613 0.0153 0.4200 0.0064 240528 1.0859 1.0899 1.0851 1.0869 1.0925 1.0796 1.1167 1.0613 0.0153 0.4200 0.0064 240529 1.0868 1.0871 1.0809 1.0816 SV 1.0818 68.75 20393.75 -2031.25 1.0919 1.0818 1.1167 1.0613 0.0120 0.4200 0.0050 240529 1.0868 1.0871 1.0809 1.0816 SV 1.0818 1.0919 1.0818 1.0450 1.1098 0.0120 0.4200 0.0050 240530 1.0812 1.0853 1.0796 1.0845 1.0863 1.0768 1.0450 1.1096 0.0113 0.4200 0.0047 240531 1.0840 1.0890 1.0818 1.0850 1.0892 1.0797 1.0450 1.1096 0.0113 0.4200 0.0047 240603 1.0901 1.0957 1.0881 1.0950 BV 1.0901 -571.87 19821.88 -2603.12 1.0891 1.0809 1.0450 1.1096 0.0098 0.4200 0.0041 240603 1.0901 1.0957 1.0881 1.0950 BV 1.0901 1.0891 1.0809 1.1269 1.0621 0.0098 0.4200 0.0041 240604 1.0955 1.0968 1.0911 1.0935 1.1015 1.0885 1.1269 1.0670 0.0154 0.4200 0.0065 240605 1.0932 1.0943 1.0906 1.0927 1.1000 1.0870 1.1269 1.0670 0.0154 0.4200 0.0065 240606 1.0920 1.0952 1.0912 1.0944 1.0992 1.0862 1.1269 1.0670 0.0154 0.4200 0.0065 240607 1.0941 1.0964 1.0849 1.0855 SV 1.0879 -190.62 19631.25 -2793.75 1.1009 1.0879 1.1269 1.0670 0.0154 0.4200 0.0065 240607 1.0941 1.0964 1.0849 1.0855 SV 1.0879 1.1009 1.0879 1.0511 1.1159 0.0154 0.4200 0.0065 240610 1.0831 1.0831 1.0782 1.0812 1.0920 1.0791 1.0511 1.1135 0.0154 0.4200 0.0065 240611 1.0815 1.0822 1.0769 1.0792 1.0882 1.0741 1.0511 1.1092 0.0168 0.4200 0.0071 240612 1.0789 1.0901 1.0783 1.0863 BV 1.0868 18.75 19650.00 -2775.00 1.0868 1.0716 1.0511 1.1072 0.0181 0.4200 0.0076 240612 1.0789 1.0901 1.0783 1.0863 BV 1.0868 1.0868 1.0716 1.1236 1.0588 0.0181 0.4200 0.0076 240613 1.0860 1.0863 1.0781 1.0787 SV 1.0787 -556.25 19093.75 -3331.25 1.0939 1.0787 1.1236 1.0588 0.0181 0.4200 0.0076 240613 1.0860 1.0863 1.0781 1.0787 SV 1.0787 1.0939 1.0787 1.0419 1.1067 0.0181 0.4200 0.0076 240614 1.0783 1.0792 1.0715 1.0747 1.0863 1.0711 1.0419 1.1067 0.0181 0.4200 0.0076 240617 1.0750 1.0784 1.0733 1.0782 1.0845 1.0648 1.0419 1.1027 0.0235 0.4200 0.0099 240618 1.0780 1.0807 1.0756 1.0785 1.0881 1.0683 1.0419 1.1027 0.0235 0.4200 0.0099 240620 1.0785 1.0799 1.0746 1.0754 1.0884 1.0687 1.0419 1.1027 0.0235 0.4200 0.0099 240621 1.0749 1.0764 1.0714 1.0738 1.0851 1.0658 1.0419 1.1027 0.0229 0.4200 0.0096 240624 1.0735 1.0790 1.0727 1.0779 1.0834 1.0642 1.0419 1.1018 0.0230 0.4200 0.0096 240625 1.0776 1.0786 1.0733 1.0759 1.0875 1.0683 1.0419 1.1018 0.0230 0.4200 0.0096 240626 1.0756 1.0760 1.0707 1.0721 1.0853 1.0664 1.0419 1.1018 0.0226 0.4200 0.0095 240627 1.0722 1.0767 1.0717 1.0746 1.0797 1.0645 1.0419 1.1001 0.0180 0.4200 0.0076 240628 1.0744 1.0765 1.0725 1.0752 1.0821 1.0670 1.0419 1.1001 0.0180 0.4200 0.0076 240701 1.0770 1.0816 1.0759 1.0769 1.0828 1.0676 1.0419 1.1001 0.0180 0.4200 0.0076 240702 1.0779 1.0785 1.0748 1.0780 1.0828 1.0709 1.0419 1.1001 0.0142 0.4200 0.0060 240703 1.0788 1.0855 1.0774 1.0818 BV 1.0820 -256.25 18837.50 -3587.50 1.0820 1.0740 1.0419 1.1001 0.0094 0.4200 0.0040 240703 1.0788 1.0855 1.0774 1.0818 BV 1.0820 1.0820 1.0740 1.1188 1.0540 0.0094 0.4200 0.0040 240705 1.0825 1.0878 1.0819 1.0873 1.0874 1.0761 1.1188 1.0540 0.0134 0.4200 0.0056 240708 1.0852 1.0881 1.0850 1.0861 1.0943 1.0803 1.1188 1.0593 0.0165 0.4200 0.0070 240709 1.0859 1.0868 1.0841 1.0848 1.0931 1.0791 1.1188 1.0593 0.0165 0.4200 0.0070 240710 1.0847 1.0865 1.0846 1.0860 1.0918 1.0778 1.1188 1.0593 0.0165 0.4200 0.0070 240711 1.0867 1.0933 1.0863 1.0901 1.0929 1.0790 1.1188 1.0593 0.0165 0.4200 0.0070 240712 1.0901 1.0944 1.0895 1.0939 1.0990 1.0812 1.1188 1.0621 0.0212 0.4200 0.0089 240715 1.0926 1.0954 1.0915 1.0934 1.1036 1.0842 1.1188 1.0659 0.0231 0.4200 0.0097 240716 1.0927 1.0938 1.0903 1.0928 1.1027 1.0840 1.1188 1.0659 0.0222 0.4200 0.0093 240717 1.0930 1.0979 1.0926 1.0969 1.1018 1.0838 1.1188 1.0659 0.0214 0.4200 0.0090 240718 1.0970 1.0971 1.0924 1.0929 1.1061 1.0876 1.1188 1.0689 0.0221 0.4200 0.0093 240719 1.0926 1.0931 1.0905 1.0908 1.1022 1.0836 1.1188 1.0689 0.0221 0.4200 0.0093 240722 1.0913 1.0932 1.0901 1.0918 1.0990 1.0826 1.1188 1.0689 0.0195 0.4200 0.0082 240723 1.0920 1.0925 1.0871 1.0880 1.0981 1.0855 1.1188 1.0689 0.0149 0.4200 0.0063 240724 1.0882 1.0894 1.0852 1.0865 1.0935 1.0825 1.1188 1.0689 0.0131 0.4200 0.0055 240725 1.0867 1.0896 1.0854 1.0874 1.0920 1.0810 1.1188 1.0689 0.0131 0.4200 0.0055 240726 1.0871 1.0894 1.0868 1.0883 1.0926 1.0822 1.1188 1.0689 0.0123 0.4200 0.0052 240729 1.0882 1.0895 1.0827 1.0847 SV 1.0834 37.50 18875.00 -3550.00 1.0931 1.0834 1.1188 1.0689 0.0117 0.4200 0.0049 240729 1.0882 1.0895 1.0827 1.0847 SV 1.0834 1.0931 1.0834 1.0466 1.1114 0.0117 0.4200 0.0049 240730 1.0846 1.0860 1.0822 1.0835 1.0906 1.0787 1.0466 1.1114 0.0141 0.4200 0.0059 240731 1.0840 1.0876 1.0825 1.0850 1.0896 1.0774 1.0466 1.1114 0.0146 0.4200 0.0061 240801 1.0849 1.0857 1.0799 1.0806 1.0911 1.0789 1.0466 1.1114 0.0146 0.4200 0.0061 240802 1.0812 1.0948 1.0804 1.0935 BV 1.0879 -331.25 18543.75 -3881.25 1.0879 1.0734 1.0466 1.1086 0.0173 0.4200 0.0073 240802 1.0812 1.0948 1.0804 1.0935 BV 1.0879 1.0879 1.0734 1.1247 1.0599 0.0173 0.4200 0.0073 240805 1.0940 1.1030 1.0914 1.0972 1.1004 1.0866 1.1247 1.0655 0.0165 0.4200 0.0069 240806 1.0974 1.0984 1.0925 1.0949 1.1067 1.0878 1.1247 1.0692 0.0224 0.4200 0.0094 240807 1.0951 1.0957 1.0926 1.0942 1.1043 1.0855 1.1247 1.0692 0.0224 0.4200 0.0094 240808 1.0993 1.1002 1.0944 1.0980 1.1037 1.0848 1.1247 1.0692 0.0224 0.4200 0.0094 240809 1.0976 1.0992 1.0970 1.0982 1.1075 1.0886 1.1247 1.0700 0.0224 0.4200 0.0094 240812 1.0977 1.0999 1.0973 1.0991 1.1076 1.0887 1.1247 1.0702 0.0224 0.4200 0.0094 240813 1.0991 1.1060 1.0980 1.1060 1.1086 1.0897 1.1247 1.0711 0.0224 0.4200 0.0094 240814 1.1056 1.1107 1.1047 1.1078 1.1170 1.0950 1.1247 1.0780 0.0261 0.4200 0.0110 240815 1.1070 1.1073 1.1010 1.1038 1.1204 1.0951 1.1247 1.0798 0.0301 0.4200 0.0126 240816 1.1033 1.1089 1.1031 1.1080 1.1164 1.0912 1.1247 1.0798 0.0301 0.4200 0.0126 240819 1.1092 1.1146 1.1085 1.1142 1.1207 1.0954 1.1247 1.0800 0.0301 0.4200 0.0126 240820 1.1147 1.1190 1.1133 1.1180 1.1284 1.1000 1.1247 1.0862 0.0338 0.4200 0.0142 240821 1.1188 1.1231 1.1164 1.1219 1.1292 1.1068 1.1247 1.0900 0.0266 0.4200 0.0112 240822 1.1209 1.1230 1.1156 1.1168 1.1343 1.1095 1.1247 1.0939 0.0294 0.4200 0.0124 240823 1.1173 1.1257 1.1163 1.1243 SP 1.1247 2250.00 20793.75 -1753.12 1.1291 1.1045 1.1247 1.0939 0.0293 0.4200 0.0123 240826 1.1247 1.1253 1.1207 1.1219 1.1369 1.1118 1.1247 1.0939 0.0299 0.4200 0.0126 240827 1.1220 1.1245 1.1205 1.1241 1.1334 1.1103 1.1247 1.0939 0.0275 0.4200 0.0116 240828 1.1238 1.1239 1.1159 1.1170 1.1354 1.1127 1.1247 1.0939 0.0270 0.4200 0.0114 240829 1.1174 1.1190 1.1108 1.1130 1.1280 1.1059 1.1247 1.0939 0.0263 0.4200 0.0110 240830 1.1129 1.1147 1.1095 1.1103 1.1229 1.1032 1.1247 1.0939 0.0234 0.4200 0.0098 240903 1.1099 1.1128 1.1076 1.1088 1.1201 1.1005 1.1247 1.0939 0.0234 0.4200 0.0098 240904 1.1093 1.1143 1.1089 1.1125 1.1177 1.0999 1.1247 1.0939 0.0213 0.4200 0.0089 240905 1.1132 1.1167 1.1122 1.1151 1.1195 1.1054 1.1247 1.0939 0.0168 0.4200 0.0071 240906 1.1157 1.1202 1.1113 1.1134 1.1222 1.1081 1.1247 1.0939 0.0168 0.4200 0.0071 240909 1.1134 1.1138 1.1080 1.1090 1.1204 1.1063 1.1247 1.0939 0.0168 0.4200 0.0071 240910 1.1084 1.1095 1.1061 1.1070 1.1161 1.1019 1.1247 1.0939 0.0168 0.4200 0.0071 240911 1.1064 1.1100 1.1048 1.1065 1.1149 1.0992 1.1247 1.0939 0.0186 0.4200 0.0078 240912 1.1059 1.1119 1.1050 1.1105 1.1146 1.0985 1.1247 1.0939 0.0193 0.4200 0.0081 240913 1.1118 1.1144 1.1113 1.1120 1.1186 1.1024 1.1247 1.0939 0.0193 0.4200 0.0081 240916 1.1121 1.1178 1.1118 1.1162 1.1193 1.1047 1.1247 1.0939 0.0174 0.4200 0.0073 240917 1.1174 1.1186 1.1149 1.1163 1.1220 1.1104 1.1247 1.0939 0.0137 0.4200 0.0058 240918 1.1156 1.1227 1.1134 1.1186 BV 1.1221 1.1221 1.1105 1.1589 1.0941 0.0137 0.4200 0.0058 240919 1.1157 1.1215 1.1104 1.1201 SV 1.1119 -687.50 20106.25 -2440.62 1.1254 1.1119 1.1589 1.0941 0.0161 0.4200 0.0068 240919 1.1157 1.1215 1.1104 1.1201 SV 1.1119 1.1254 1.1119 1.0751 1.1399 0.0161 0.4200 0.0068 240920 1.1197 1.1217 1.1171 1.1200 1.1269 1.1134 1.0751 1.1399 0.0161 0.4200 0.0068 240923 1.1198 1.1201 1.1118 1.1151 1.1268 1.1132 1.0751 1.1399 0.0161 0.4200 0.0068 240924 1.1146 1.1216 1.1138 1.1202 1.1219 1.1084 1.0751 1.1399 0.0161 0.4200 0.0068 240925 1.1214 1.1250 1.1156 1.1169 1.1270 1.1134 1.0751 1.1399 0.0161 0.4200 0.0068 240926 1.1165 1.1222 1.1159 1.1213 1.1246 1.1091 1.0751 1.1399 0.0184 0.4200 0.0077 240927 1.1211 1.1236 1.1158 1.1201 1.1290 1.1136 1.0751 1.1399 0.0184 0.4200 0.0077 240930 1.1196 1.1242 1.1148 1.1166 1.1269 1.1133 1.0751 1.1399 0.0163 0.4200 0.0068 241001 1.1166 1.1177 1.1079 1.1105 1.1221 1.1112 1.0751 1.1399 0.0130 0.4200 0.0054 241002 1.1104 1.1116 1.1066 1.1071 1.1166 1.1044 1.0751 1.1385 0.0145 0.4200 0.0061 241003 1.1080 1.1082 1.1039 1.1057 1.1146 1.0997 1.0751 1.1351 0.0178 0.4200 0.0075 241004 1.1062 1.1070 1.0983 1.1005 1.1138 1.0977 1.0751 1.1337 0.0192 0.4200 0.0081 241007 1.1003 1.1019 1.0986 1.1001 1.1107 1.0902 1.0751 1.1285 0.0245 0.4200 0.0103 241008 1.1006 1.1029 1.0992 1.1004 1.1106 1.0897 1.0751 1.1281 0.0248 0.4200 0.0104 241009 1.1012 1.1013 1.0967 1.0968 1.1108 1.0900 1.0751 1.1281 0.0248 0.4200 0.0104 241010 1.0970 1.0984 1.0929 1.0951 1.1086 1.0850 1.0751 1.1248 0.0282 0.4200 0.0118 241011 1.0966 1.0983 1.0955 1.0968 1.1076 1.0826 1.0751 1.1231 0.0299 0.4200 0.0125 241014 1.0963 1.0965 1.0917 1.0926 1.1090 1.0846 1.0751 1.1231 0.0291 0.4200 0.0122 241015 1.0935 1.0945 1.0910 1.0915 1.1058 1.0793 1.0751 1.1206 0.0316 0.4200 0.0133 241016 1.0919 1.0929 1.0881 1.0883 1.1052 1.0778 1.0751 1.1195 0.0327 0.4200 0.0137 241017 1.0889 1.0900 1.0838 1.0852 1.1006 1.0760 1.0751 1.1163 0.0294 0.4200 0.0123 241018 1.0857 1.0896 1.0851 1.0891 1.0963 1.0740 1.0751 1.1132 0.0265 0.4200 0.0111 241021 1.0893 1.0898 1.0836 1.0837 1.0988 1.0795 1.0751 1.1132 0.0230 0.4200 0.0097 241022 1.0841 1.0863 1.0818 1.0825 1.0935 1.0739 1.0751 1.1117 0.0234 0.4200 0.0098 241023 1.0824 1.0831 1.0785 1.0805 1.0911 1.0739 1.0751 1.1105 0.0204 0.4200 0.0086 241024 1.0806 1.0853 1.0793 1.0846 1.0899 1.0711 1.0751 1.1085 0.0224 0.4200 0.0094 241025 1.0849 1.0862 1.0816 1.0826 1.0933 1.0758 1.0751 1.1085 0.0208 0.4200 0.0087 241028 1.0819 1.0849 1.0805 1.0833 1.0902 1.0749 1.0751 1.1085 0.0182 0.4200 0.0077 241029 1.0834 1.0848 1.0790 1.0835 1.0910 1.0757 1.0751 1.1085 0.0182 0.4200 0.0077 241030 1.0838 1.0892 1.0826 1.0891 1.0902 1.0768 1.0751 1.1085 0.0160 0.4200 0.0067 241031 1.0878 1.0908 1.0864 1.0890 1.0949 1.0832 1.0751 1.1085 0.0140 0.4200 0.0059 241101 1.0901 1.0925 1.0850 1.0857 1.0942 1.0838 1.0751 1.1085 0.0124 0.4200 0.0052 241104 1.0889 1.0934 1.0888 1.0897 BV 1.0908 1268.75 21375.00 -1171.87 1.0908 1.0807 1.0751 1.1085 0.0120 0.4200 0.0050 241104 1.0889 1.0934 1.0888 1.0897 BV 1.0908 1.0908 1.0807 1.1276 1.0628 0.0120 0.4200 0.0050 241105 1.0897 1.0955 1.0891 1.0949 1.0951 1.0843 1.1276 1.0628 0.0129 0.4200 0.0054 241106 1.0946 1.0955 1.0699 1.0752 SV 1.0881 -218.75 21156.25 -1390.62 1.1018 1.0881 1.1276 1.0669 0.0164 0.4200 0.0069 241106 1.0946 1.0955 1.0699 1.0752 SV 1.0881 1.1018 1.0881 1.0513 1.1161 0.0164 0.4200 0.0069 241107 1.0747 1.0840 1.0728 1.0799 1.0857 1.0647 1.0513 1.1032 0.0250 0.4200 0.0105 241110 1.0818 1.0820 1.0702 1.0729 1.0904 1.0694 1.0513 1.1032 0.0250 0.4200 0.0105 241111 1.0725 1.0743 1.0644 1.0666 1.0834 1.0624 1.0513 1.1009 0.0250 0.4200 0.0105 241112 1.0671 1.0677 1.0609 1.0627 1.0794 1.0537 1.0513 1.0946 0.0306 0.4200 0.0129 241113 1.0681 1.0712 1.0617 1.0625 1.0770 1.0484 1.0513 1.0907 0.0340 0.4200 0.0143 241114 1.0625 1.0640 1.0557 1.0606 1.0769 1.0482 1.0513 1.0905 0.0340 0.4200 0.0143 241115 1.0590 1.0652 1.0576 1.0596 1.0771 1.0442 1.0513 1.0886 0.0393 0.4200 0.0165 241118 1.0596 1.0664 1.0590 1.0649 1.0761 1.0432 1.0513 1.0876 0.0393 0.4200 0.0165 241119 1.0651 1.0660 1.0582 1.0653 1.0814 1.0484 1.0513 1.0876 0.0393 0.4200 0.0165 241120 1.0658 1.0667 1.0566 1.0598 1.0817 1.0488 1.0513 1.0876 0.0393 0.4200 0.0165 241121 1.0603 1.0612 1.0519 1.0542 1.0763 1.0434 1.0513 1.0876 0.0393 0.4200 0.0165 241122 1.0533 1.0554 1.0392 1.0470 BP 1.0513 2250.00 23406.25 0.00 1.0715 1.0369 1.0513 1.0822 0.0412 0.4200 0.0173 241125 1.0531 1.0589 1.0502 1.0563 1.0641 1.0299 1.0513 1.0822 0.0407 0.4200 0.0171 241126 1.0556 1.0600 1.0485 1.0530 1.0710 1.0416 1.0513 1.0822 0.0350 0.4200 0.0147 241127 1.0545 1.0641 1.0532 1.0618 1.0644 1.0415 1.0513 1.0822 0.0274 0.4200 0.0115 241129 1.0623 1.0651 1.0582 1.0620 1.0727 1.0508 1.0513 1.0822 0.0261 0.4200 0.0109 241202 1.0622 1.0622 1.0513 1.0543 1.0730 1.0511 1.0513 1.0822 0.0261 0.4200 0.0109 241203 1.0549 1.0586 1.0532 1.0556 1.0652 1.0433 1.0513 1.0822 0.0261 0.4200 0.0109 241204 1.0557 1.0594 1.0523 1.0564 1.0665 1.0447 1.0513 1.0822 0.0261 0.4200 0.0109 241205 1.0559 1.0638 1.0557 1.0637 1.0673 1.0455 1.0513 1.0822 0.0261 0.4200 0.0109 241206 1.0635 1.0677 1.0589 1.0602 1.0746 1.0527 1.0513 1.0822 0.0261 0.4200 0.0109 241209 1.0610 1.0641 1.0580 1.0602 1.0705 1.0499 1.0513 1.0822 0.0245 0.4200 0.0103 241210 1.0602 1.0615 1.0546 1.0573 1.0705 1.0499 1.0513 1.0822 0.0245 0.4200 0.0103 241211 1.0575 1.0586 1.0525 1.0537 1.0676 1.0470 1.0513 1.0822 0.0245 0.4200 0.0103 241212 1.0541 1.0575 1.0508 1.0516 1.0601 1.0473 1.0513 1.0822 0.0152 0.4200 0.0064 241213 1.0510 1.0568 1.0496 1.0538 1.0584 1.0448 1.0513 1.0822 0.0161 0.4200 0.0068 241216 1.0540 1.0568 1.0517 1.0553 1.0605 1.0470 1.0513 1.0822 0.0161 0.4200 0.0068 241217 1.0553 1.0577 1.0522 1.0531 1.0621 1.0485 1.0513 1.0822 0.0161 0.4200 0.0068 241218 1.0533 1.0554 1.0385 1.0418 SV 1.0463 1.0599 1.0463 1.0095 1.0743 0.0161 0.4200 0.0068 241219 1.0388 1.0463 1.0388 1.0402 1.0527 1.0309 1.0095 1.0698 0.0259 0.4200 0.0109 241220 1.0404 1.0488 1.0382 1.0484 1.0518 1.0286 1.0095 1.0682 0.0275 0.4200 0.0116 241223 1.0472 1.0484 1.0423 1.0451 1.0600 1.0369 1.0095 1.0682 0.0275 0.4200 0.0116 241224 1.0445 1.0448 1.0421 1.0427 1.0566 1.0335 1.0095 1.0682 0.0275 0.4200 0.0116 241226 1.0437 1.0468 1.0429 1.0457 1.0528 1.0326 1.0095 1.0682 0.0239 0.4200 0.0101 241227 1.0461 1.0482 1.0443 1.0466 1.0546 1.0367 1.0095 1.0682 0.0213 0.4200 0.0089 241230 1.0465 1.0494 1.0407 1.0431 1.0543 1.0389 1.0095 1.0682 0.0184 0.4200 0.0077 241231 1.0441 1.0459 1.0378 1.0388 1.0505 1.0357 1.0095 1.0682 0.0175 0.4200 0.0074 250102 1.0388 1.0408 1.0256 1.0282 1.0468 1.0309 1.0095 1.0668 0.0189 0.4200 0.0079 250103 1.0297 1.0342 1.0296 1.0333 1.0407 1.0158 1.0095 1.0562 0.0297 0.4200 0.0125 250106 1.0335 1.0468 1.0327 1.0419 BV 1.0457 -12.50 23393.75 -1140.63 1.0457 1.0210 1.0095 1.0562 0.0295 0.4200 0.0124 250107 1.0420 1.0466 1.0371 1.0387 1.0533 1.0305 1.0095 1.0562 0.0272 0.4200 0.0114 250108 1.0373 1.0388 1.0303 1.0339 1.0482 1.0291 1.0095 1.0562 0.0229 0.4200 0.0096 250109 1.0348 1.0351 1.0313 1.0328 1.0435 1.0244 1.0095 1.0562 0.0229 0.4200 0.0096 250110 1.0329 1.0341 1.0242 1.0274 1.0416 1.0239 1.0095 1.0562 0.0211 0.4200 0.0089 250113 1.0274 1.0279 1.0204 1.0236 1.0368 1.0180 1.0095 1.0562 0.0224 0.4200 0.0094 250114 1.0291 1.0337 1.0266 1.0326 1.0346 1.0126 1.0095 1.0562 0.0261 0.4200 0.0110 250115 1.0335 1.0382 1.0285 1.0322 1.0436 1.0216 1.0095 1.0562 0.0261 0.4200 0.0110 250116 1.0316 1.0342 1.0287 1.0328 1.0430 1.0213 1.0095 1.0562 0.0258 0.4200 0.0108 250117 1.0327 1.0357 1.0291 1.0302 1.0426 1.0230 1.0095 1.0562 0.0232 0.4200 0.0098 250121 1.0302 1.0461 1.0292 1.0444 1.0400 1.0205 1.0095 1.0562 0.0232 0.4200 0.0098 250122 1.0451 1.0483 1.0418 1.0445 1.0545 1.0343 1.0095 1.0562 0.0239 0.4200 0.0101 250123 1.0434 1.0462 1.0395 1.0447 1.0549 1.0342 1.0095 1.0562 0.0247 0.4200 0.0104 250124 1.0441 1.0546 1.0436 1.0519 1.0551 1.0344 1.0095 1.0562 0.0247 0.4200 0.0104 250127 1.0510 1.0558 1.0477 1.0516 1.0652 1.0387 1.0095 1.0562 0.0315 0.4200 0.0132 250128 1.0515 1.0515 1.0437 1.0459 1.0651 1.0381 1.0095 1.0562 0.0322 0.4200 0.0135 250129 1.0453 1.0467 1.0404 1.0438 1.0594 1.0323 1.0095 1.0562 0.0322 0.4200 0.0135 250130 1.0443 1.0489 1.0408 1.0450 1.0573 1.0303 1.0095 1.0562 0.0322 0.4200 0.0135 250131 1.0412 1.0455 1.0371 1.0397 1.0557 1.0342 1.0095 1.0562 0.0255 0.4200 0.0107 250203 1.0281 1.0372 1.0231 1.0304 1.0504 1.0290 1.0095 1.0562 0.0255 0.4200 0.0107 250204 1.0365 1.0408 1.0292 1.0402 1.0425 1.0183 1.0095 1.0562 0.0288 0.4200 0.0121 250205 1.0401 1.0464 1.0389 1.0426 1.0523 1.0281 1.0095 1.0562 0.0288 0.4200 0.0121 250206 1.0424 1.0424 1.0371 1.0403 1.0548 1.0305 1.0095 1.0562 0.0288 0.4200 0.0121 250207 1.0402 1.0432 1.0323 1.0350 1.0525 1.0282 1.0095 1.0562 0.0288 0.4200 0.0121 250210 1.0315 1.0354 1.0307 1.0324 1.0471 1.0229 1.0095 1.0562 0.0288 0.4200 0.0121 250211 1.0323 1.0398 1.0309 1.0374 1.0445 1.0203 1.0095 1.0562 0.0288 0.4200 0.0121 250212 1.0377 1.0446 1.0330 1.0408 1.0494 1.0255 1.0095 1.0562 0.0285 0.4200 0.0120 250213 1.0400 1.0483 1.0388 1.0451 1.0503 1.0312 1.0095 1.0562 0.0228 0.4200 0.0096 250214 1.0481 1.0529 1.0461 1.0514 1.0543 1.0359 1.0095 1.0562 0.0220 0.4200 0.0092 250218 1.0505 1.0520 1.0448 1.0459 1.0633 1.0395 1.0095 1.0562 0.0283 0.4200 0.0119 250219 1.0464 1.0474 1.0414 1.0438 1.0577 1.0340 1.0095 1.0562 0.0283 0.4200 0.0119 250220 1.0436 1.0516 1.0431 1.0513 1.0557 1.0320 1.0095 1.0562 0.0283 0.4200 0.0119 250221 1.0511 1.0517 1.0460 1.0474 1.0606 1.0420 1.0095 1.0562 0.0222 0.4200 0.0093 250224 1.0483 1.0539 1.0464 1.0484 1.0561 1.0387 1.0095 1.0562 0.0207 0.4200 0.0087 250225 1.0479 1.0530 1.0467 1.0520 1.0575 1.0394 1.0095 1.0562 0.0215 0.4200 0.0091 250226 1.0525 1.0539 1.0484 1.0502 1.0611 1.0430 1.0095 1.0562 0.0215 0.4200 0.0091 250227 1.0495 1.0505 1.0405 1.0413 SV 1.0411 1.0592 1.0411 1.0043 1.0691 0.0215 0.4200 0.0091 250228 1.0400 1.0428 1.0367 1.0375 1.0502 1.0324 1.0043 1.0691 0.0211 0.4200 0.0089 250303 1.0409 1.0512 1.0396 1.0481 BV 1.0455 -325.00 23068.75 -1465.63 1.0455 1.0295 1.0043 1.0655 0.0191 0.4200 0.0080 250303 1.0409 1.0512 1.0396 1.0481 BV 1.0455 1.0455 1.0295 1.0823 1.0175 0.0191 0.4200 0.0080 250304 1.0492 1.0635 1.0478 1.0608 1.0550 1.0412 1.0823 1.0201 0.0164 0.4200 0.0069 250305 1.0629 1.0804 1.0609 1.0797 1.0717 1.0499 1.0823 1.0328 0.0260 0.4200 0.0109 250306 1.0798 1.0859 1.0771 1.0807 SP 1.0823 2250.00 25318.75 0.00 1.0978 1.0616 1.0823 1.0517 0.0430 0.4200 0.0181 250307 1.0793 1.0894 1.0786 1.0847 1.1011 1.0604 1.0823 1.0517 0.0484 0.4200 0.0203 250310 1.0847 1.0879 1.0810 1.0834 1.1065 1.0629 1.0823 1.0517 0.0519 0.4200 0.0218 250311 1.0838 1.0950 1.0837 1.0935 1.1052 1.0616 1.0823 1.0517 0.0519 0.4200 0.0218 250312 1.0918 1.0935 1.0878 1.0888 1.1177 1.0693 1.0823 1.0517 0.0575 0.4200 0.0242 250313 1.0891 1.0898 1.0824 1.0855 1.1129 1.0646 1.0823 1.0517 0.0575 0.4200 0.0242 250314 1.0907 1.0967 1.0884 1.0935 1.1097 1.0613 1.0823 1.0517 0.0575 0.4200 0.0242 250317 1.0937 1.0984 1.0922 1.0980 1.1184 1.0687 1.0823 1.0517 0.0592 0.4200 0.0249 250318 1.0977 1.1008 1.0947 1.0998 1.1238 1.0723 1.0823 1.0517 0.0613 0.4200 0.0258 250319 1.0996 1.1000 1.0910 1.0962 1.1251 1.0745 1.0823 1.0517 0.0602 0.4200 0.0253 250320 1.0955 1.0969 1.0866 1.0900 1.1180 1.0744 1.0823 1.0517 0.0520 0.4200 0.0218 250321 1.0906 1.0912 1.0847 1.0871 1.1064 1.0736 1.0823 1.0517 0.0389 0.4200 0.0164 250324 1.0871 1.0908 1.0832 1.0856 1.0967 1.0776 1.0823 1.0517 0.0227 0.4200 0.0095 250325 1.0853 1.0881 1.0827 1.0848 1.0946 1.0767 1.0823 1.0517 0.0212 0.4200 0.0089 250326 1.0843 1.0853 1.0793 1.0805 1.0927 1.0769 1.0823 1.0517 0.0188 0.4200 0.0079 250327 1.0789 1.0869 1.0781 1.0839 1.0890 1.0719 1.0823 1.0517 0.0204 0.4200 0.0086 250328 1.0846 1.0892 1.0812 1.0872 1.0930 1.0748 1.0823 1.0517 0.0217 0.4200 0.0091 250331 1.0867 1.0897 1.0831 1.0862 1.0964 1.0781 1.0823 1.0517 0.0217 0.4200 0.0091 250401 1.0864 1.0876 1.0825 1.0833 1.0953 1.0771 1.0823 1.0517 0.0217 0.4200 0.0091 250402 1.0838 1.0971 1.0825 1.0900 BV 1.0924 1.0924 1.0742 1.1292 1.0644 0.0217 0.4200 0.0091 250403 1.0876 1.1192 1.0848 1.1082 1.0992 1.0809 1.1292 1.0644 0.0217 0.4200 0.0091 250404 1.1097 1.1151 1.0969 1.0989 1.1245 1.0919 1.1292 1.0802 0.0387 0.4200 0.0163 250407 1.0966 1.1095 1.0944 1.0980 1.1151 1.0826 1.1292 1.0802 0.0387 0.4200 0.0163 250408 1.0958 1.1036 1.0932 1.0995 1.1143 1.0817 1.1292 1.0802 0.0387 0.4200 0.0163 250409 1.1000 1.1140 1.0957 1.1006 1.1158 1.0832 1.1292 1.0802 0.0387 0.4200 0.0163 250410 1.0998 1.1285 1.0985 1.1259 1.1169 1.0843 1.1292 1.0802 0.0387 0.4200 0.0163 250411 1.1244 1.1517 1.1234 1.1356 SP 1.1292 2250.00 27568.75 0.00 1.1461 1.1058 1.1292 1.0979 0.0480 0.4200 0.0202 250414 1.1365 1.1467 1.1338 1.1397 1.1643 1.1069 1.1292 1.0979 0.0684 0.4200 0.0287 250415 1.1395 1.1422 1.1306 1.1316 1.1684 1.1110 1.1292 1.0979 0.0684 0.4200 0.0287 250416 1.1321 1.1452 1.1321 1.1427 1.1603 1.1029 1.1292 1.0979 0.0684 0.4200 0.0287 250417 1.1439 1.1447 1.1374 1.1414 1.1714 1.1139 1.1292 1.0979 0.0684 0.4200 0.0287 250421 1.1430 1.1613 1.1430 1.1562 1.1673 1.1154 1.1292 1.0979 0.0617 0.4200 0.0259 250422 1.1553 1.1586 1.1456 1.1466 1.1862 1.1262 1.1292 1.0979 0.0714 0.4200 0.0300 250423 1.1407 1.1478 1.1345 1.1361 1.1731 1.1200 1.1292 1.0979 0.0633 0.4200 0.0266 250424 1.1354 1.1434 1.1354 1.1415 1.1627 1.1095 1.1292 1.0979 0.0633 0.4200 0.0266 250425 1.1426 1.1427 1.1350 1.1415 1.1679 1.1150 1.1292 1.0979 0.0630 0.4200 0.0265 250428 1.1398 1.1460 1.1364 1.1447 1.1670 1.1160 1.1292 1.0979 0.0607 0.4200 0.0255 250429 1.1454 1.1456 1.1402 1.1415 1.1690 1.1205 1.1292 1.0979 0.0577 0.4200 0.0242 250430 1.1421 1.1431 1.1348 1.1380 1.1553 1.1277 1.1292 1.0979 0.0329 0.4200 0.0138 250501 1.1361 1.1372 1.1296 1.1316 1.1505 1.1255 1.1292 1.0979 0.0297 0.4200 0.0125 250502 1.1322 1.1411 1.1304 1.1330 1.1441 1.1192 1.1292 1.0979 0.0297 0.4200 0.0125 250505 1.1341 1.1394 1.1326 1.1343 1.1455 1.1205 1.1292 1.0979 0.0296 0.4200 0.0125 250506 1.1346 1.1410 1.1308 1.1401 1.1468 1.1219 1.1292 1.0979 0.0296 0.4200 0.0125 250507 1.1401 1.1407 1.1320 1.1363 1.1525 1.1276 1.1292 1.0979 0.0296 0.4200 0.0125 250508 1.1335 1.1363 1.1237 1.1251 1.1476 1.1250 1.1292 1.0979 0.0270 0.4200 0.0113 250509 1.1251 1.1318 1.1221 1.1284 1.1346 1.1156 1.1292 1.0979 0.0227 0.4200 0.0095 250512 1.1248 1.1267 1.1089 1.1113 1.1379 1.1189 1.1292 1.0979 0.0226 0.4200 0.0095 250513 1.1112 1.1219 1.1112 1.1208 1.1264 1.0962 1.1292 1.0979 0.0359 0.4200 0.0151 250514 1.1210 1.1288 1.1187 1.1201 1.1359 1.1057 1.1292 1.0979 0.0359 0.4200 0.0151 250515 1.1199 1.1250 1.1191 1.1198 1.1345 1.1058 1.1292 1.0979 0.0343 0.4200 0.0144 250516 1.1207 1.1240 1.1151 1.1172 1.1331 1.1064 1.1292 1.0979 0.0318 0.4200 0.0134 250519 1.1193 1.1307 1.1190 1.1255 1.1303 1.1041 1.1292 1.0979 0.0312 0.4200 0.0131 250520 1.1262 1.1306 1.1237 1.1292 1.1385 1.1124 1.1292 1.0979 0.0312 0.4200 0.0131 250521 1.1303 1.1382 1.1299 1.1352 1.1422 1.1161 1.1292 1.0979 0.0312 0.4200 0.0131 250522 1.1348 1.1360 1.1271 1.1294 1.1483 1.1221 1.1292 1.0979 0.0312 0.4200 0.0131 250523 1.1298 1.1394 1.1294 1.1376 1.1417 1.1171 1.1292 1.0979 0.0294 0.4200 0.0123 250527 1.1382 1.1434 1.1338 1.1352 1.1497 1.1255 1.1292 1.0979 0.0287 0.4200 0.0121 250528 1.1342 1.1359 1.1298 1.1307 1.1487 1.1218 1.1292 1.0979 0.0321 0.4200 0.0135 250529 1.1306 1.1396 1.1221 1.1387 1.1442 1.1173 1.1292 1.0979 0.0321 0.4200 0.0135 250530 1.1382 1.1401 1.1323 1.1370 1.1503 1.1271 1.1292 1.0979 0.0275 0.4200 0.0116 250602 1.1365 1.1460 1.1358 1.1452 1.1480 1.1260 1.1292 1.0979 0.0262 0.4200 0.0110 250603 1.1452 1.1465 1.1372 1.1385 1.1578 1.1326 1.1292 1.0979 0.0301 0.4200 0.0126 250604 1.1452 1.1513 1.1436 1.1500 1.1511 1.1258 1.1292 1.0979 0.0301 0.4200 0.0126 250605 1.1495 1.1572 1.1482 1.1519 1.1629 1.1370 1.1292 1.0979 0.0310 0.4200 0.0130 250606 1.1522 1.1533 1.1447 1.1473 1.1644 1.1394 1.1292 1.0979 0.0298 0.4200 0.0125 250609 1.1470 1.1514 1.1462 1.1503 1.1598 1.1348 1.1292 1.0979 0.0298 0.4200 0.0125 250610 1.1495 1.1522 1.1447 1.1495 1.1628 1.1379 1.1292 1.0979 0.0298 0.4200 0.0125 250611 1.1499 1.1575 1.1478 1.1561 1.1620 1.1370 1.1292 1.0979 0.0298 0.4200 0.0125 250612 1.1560 1.1704 1.1560 1.1651 1.1704 1.1418 1.1292 1.0979 0.0340 0.4200 0.0143 250613 1.1660 1.1686 1.1560 1.1613 1.1831 1.1471 1.1292 1.0979 0.0430 0.4200 0.0180 250616 1.1609 1.1686 1.1594 1.1652 1.1793 1.1433 1.1292 1.0979 0.0430 0.4200 0.0180 250617 1.1633 1.1650 1.1543 1.1548 1.1792 1.1511 1.1292 1.0979 0.0334 0.4200 0.0140 250618 1.1549 1.1599 1.1529 1.1544 1.1682 1.1414 1.1292 1.0979 0.0319 0.4200 0.0134 250620 1.1549 1.1610 1.1512 1.1595 1.1678 1.1410 1.1292 1.0979 0.0319 0.4200 0.0134 250623 1.1543 1.1647 1.1518 1.1639 1.1692 1.1497 1.1292 1.0979 0.0231 0.4200 0.0097 250624 1.1640 1.1707 1.1638 1.1688 1.1737 1.1542 1.1292 1.0979 0.0231 0.4200 0.0097 250625 1.1672 1.1729 1.1653 1.1724 1.1790 1.1587 1.1292 1.0979 0.0241 0.4200 0.0101 250626 1.1719 1.1808 1.1717 1.1782 1.1841 1.1608 1.1292 1.0979 0.0277 0.4200 0.0117 250627 1.1761 1.1816 1.1741 1.1760 1.1923 1.1641 1.1292 1.0979 0.0335 0.4200 0.0141 250630 1.1790 1.1849 1.1768 1.1836 1.1888 1.1633 1.1292 1.0979 0.0304 0.4200 0.0128 250701 1.1844 1.1889 1.1821 1.1839 1.1972 1.1700 1.1292 1.0979 0.0324 0.4200 0.0136 250702 1.1863 1.1867 1.1803 1.1856 1.1985 1.1694 1.1292 1.0979 0.0345 0.4200 0.0145 250703 1.1856 1.1867 1.1774 1.1805 1.2001 1.1711 1.1292 1.0979 0.0345 0.4200 0.0145 250704 1.1815 1.1844 1.1810 1.1831 1.1951 1.1660 1.1292 1.0979 0.0345 0.4200 0.0145 250707 1.1834 1.1846 1.1741 1.1774 1.1976 1.1686 1.1292 1.0979 0.0345 0.4200 0.0145 250708 1.1764 1.1819 1.1737 1.1780 1.1919 1.1630 1.1292 1.0979 0.0344 0.4200 0.0144 250709 1.1779 1.1783 1.1744 1.1767 1.1922 1.1638 1.1292 1.0979 0.0338 0.4200 0.0142 250710 1.1778 1.1801 1.1714 1.1744 1.1858 1.1675 1.1292 1.0979 0.0218 0.4200 0.0092 250711 1.1752 1.1765 1.1716 1.1739 1.1829 1.1658 1.1292 1.0979 0.0203 0.4200 0.0085 250714 1.1717 1.1747 1.1703 1.1720 1.1802 1.1676 1.1292 1.0979 0.0150 0.4200 0.0063 250715 1.1714 1.1756 1.1641 1.1652 SV 1.1649 1.1791 1.1649 1.1281 1.1929 0.0169 0.4200 0.0071 250716 1.1650 1.1769 1.1610 1.1675 BV 1.1751 -687.50 26881.25 -687.50 1.1751 1.1552 1.1281 1.1929 0.0238 0.4200 0.0100 250717 1.1686 1.1688 1.1602 1.1630 1.1779 1.1572 1.1281 1.1929 0.0246 0.4200 0.0103 250718 1.1641 1.1717 1.1641 1.1667 1.1737 1.1523 1.1281 1.1929 0.0254 0.4200 0.0107 250721 1.1674 1.1761 1.1658 1.1737 1.1766 1.1567 1.1281 1.1929 0.0237 0.4200 0.0100 250722 1.1740 1.1804 1.1722 1.1791 1.1833 1.1641 1.1281 1.1929 0.0229 0.4200 0.0096 250723 1.1796 1.1818 1.1753 1.1814 1.1882 1.1700 1.1281 1.1929 0.0216 0.4200 0.0091 250724 1.1812 1.1829 1.1771 1.1806 1.1903 1.1725 1.1281 1.1929 0.0212 0.4200 0.0089 250725 1.1788 1.1801 1.1743 1.1786 1.1896 1.1717 1.1281 1.1929 0.0212 0.4200 0.0089 250728 1.1797 1.1809 1.1623 1.1632 SV 1.1696 1.1875 1.1696 1.1328 1.1976 0.0212 0.4200 0.0089 250729 1.1625 1.1636 1.1556 1.1587 1.1722 1.1543 1.1328 1.1912 0.0212 0.4200 0.0089 250730 1.1581 1.1609 1.1437 1.1461 1.1695 1.1478 1.1328 1.1867 0.0258 0.4200 0.0108 250731 1.1437 1.1494 1.1437 1.1460 1.1620 1.1303 1.1328 1.1741 0.0377 0.4200 0.0158 250801 1.1450 1.1631 1.1424 1.1559 BV 1.1619 431.25 27312.50 -256.25 1.1619 1.1302 1.1328 1.1740 0.0377 0.4200 0.0158 250804 1.1621 1.1629 1.1582 1.1596 1.1723 1.1395 1.1328 1.1740 0.0390 0.4200 0.0164 250805 1.1604 1.1620 1.1559 1.1605 1.1760 1.1433 1.1328 1.1740 0.0390 0.4200 0.0164 250806 1.1607 1.1700 1.1595 1.1693 1.1769 1.1441 1.1328 1.1740 0.0390 0.4200 0.0164 250807 1.1689 1.1727 1.1639 1.1651 1.1857 1.1529 1.1328 1.1740 0.0390 0.4200 0.0164 250808 1.1693 1.1707 1.1657 1.1684 1.1814 1.1487 1.1328 1.1740 0.0390 0.4200 0.0164 250811 1.1672 1.1703 1.1617 1.1639 1.1845 1.1523 1.1328 1.1740 0.0382 0.4200 0.0161 250812 1.1645 1.1724 1.1625 1.1695 1.1791 1.1487 1.1328 1.1740 0.0361 0.4200 0.0152 250813 1.1701 1.1757 1.1696 1.1726 1.1841 1.1549 1.1328 1.1740 0.0349 0.4200 0.0146 250814 1.1730 1.1739 1.1654 1.1665 1.1854 1.1599 1.1328 1.1740 0.0302 0.4200 0.0127 250815 1.1673 1.1738 1.1668 1.1725 1.1792 1.1537 1.1328 1.1740 0.0302 0.4200 0.0127 250818 1.1734 1.1741 1.1678 1.1681 1.1853 1.1598 1.1328 1.1740 0.0302 0.4200 0.0127 250819 1.1681 1.1714 1.1660 1.1668 1.1809 1.1554 1.1328 1.1740 0.0302 0.4200 0.0127 250820 1.1667 1.1695 1.1642 1.1675 1.1738 1.1598 1.1328 1.1740 0.0167 0.4200 0.0070 250821 1.1673 1.1681 1.1619 1.1628 1.1745 1.1605 1.1328 1.1740 0.0167 0.4200 0.0070 250822 1.1624 1.1760 1.1600 1.1739 BV 1.1683 1.1683 1.1572 1.2051 1.1403 0.0131 0.4200 0.0055 250825 1.1738 1.1743 1.1619 1.1636 SV 1.1681 -62.50 27250.00 -1103.13 1.1797 1.1681 1.2051 1.1459 0.0139 0.4200 0.0058 250825 1.1738 1.1743 1.1619 1.1636 SV 1.1681 1.1797 1.1681 1.1313 1.1961 0.0139 0.4200 0.0058 250826 1.1637 1.1681 1.1618 1.1659 1.1694 1.1578 1.1313 1.1916 0.0139 0.4200 0.0058 250827 1.1658 1.1662 1.1588 1.1645 1.1717 1.1601 1.1313 1.1916 0.0139 0.4200 0.0058 250828 1.1648 1.1710 1.1640 1.1701 BV 1.1709 -225.00 27025.00 -1328.13 1.1709 1.1582 1.1313 1.1916 0.0151 0.4200 0.0063 250828 1.1648 1.1710 1.1640 1.1701 BV 1.1709 1.1709 1.1582 1.2077 1.1429 0.0151 0.4200 0.0063 250829 1.1693 1.1720 1.1662 1.1710 1.1764 1.1637 1.2077 1.1429 0.0151 0.4200 0.0063 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 12 0.42 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1750 2300 225 0 100 38 27043.74 -3881.25 6.97 270.44 0.0 18.74 53656.25 -26631.25 2318.75 -1800.00 Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/