======================================================================================================================== DEC DOLLAR INDEX 1712 Trading days from 190102 to 250829 Fri Sep 12 16:07:06 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): today's high and low Compute volatility using: max (high - low) within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181210 96.7000 97.2100 96.3250 97.1830 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181211 97.1400 97.5200 96.8300 97.3580 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181212 97.3600 97.4700 96.8550 97.0180 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181213 96.5550 96.7750 96.3450 96.5410 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181214 96.5600 97.1950 96.5550 96.9100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 96.8900 96.9400 96.5050 96.5500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 96.6050 96.6450 96.1550 96.5700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 96.3900 96.5650 95.9950 96.4840 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 96.4550 96.5150 95.6300 95.7280 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 95.8750 96.5600 95.7300 96.4550 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 96.4400 96.4400 95.8700 96.0070 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 96.1000 96.6500 96.0200 96.5680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 96.4600 96.4950 95.9350 96.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 96.0200 96.0500 95.7400 95.9650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 95.9650 96.0700 95.5850 95.7350 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 95.6900 96.5600 95.3750 96.4230 BV 96.3178 96.3178 95.3372 100.0178 94.7928 0.8850 0.2800 0.2478 190103 96.3500 96.3700 95.7750 95.8780 96.8918 95.0432 100.0178 94.8980 1.1850 0.2800 0.3318 190104 95.7950 96.2000 95.6150 95.7500 96.7018 95.4432 100.0178 94.8980 1.1850 0.2800 0.3318 190107 95.7050 95.7300 95.1950 95.2280 SV 95.2832 -1084.60 -1084.60 -1084.60 96.5318 95.2832 100.0178 94.8980 1.1850 0.2800 0.3318 190108 95.2850 95.6150 95.2800 95.4790 96.0618 94.8632 100.0178 94.8980 1.1850 0.2800 0.3318 190109 95.3950 95.5150 94.6350 94.7900 95.9468 94.9482 100.0178 94.8980 1.1850 0.2800 0.3318 190110 94.7300 95.2150 94.6350 95.1200 95.8468 94.3032 100.0178 94.8980 1.1850 0.2800 0.3318 190111 95.0700 95.3650 94.7800 95.2660 95.5468 94.3032 100.0178 94.8980 1.1850 0.2800 0.3318 190114 95.2250 95.3250 95.0800 95.2070 95.6968 94.4482 100.0178 94.8980 1.1850 0.2800 0.3318 190115 95.1550 95.8950 95.0700 95.6750 95.6568 94.7482 100.0178 94.8980 1.1850 0.2800 0.3318 190116 95.5500 95.7950 95.4800 95.6770 96.2268 94.7382 100.0178 94.8980 1.1850 0.2800 0.3318 190117 95.7100 95.9250 95.6250 95.7130 96.1268 95.1482 100.0178 94.8980 1.1850 0.2800 0.3318 190118 95.7200 96.0500 95.6650 95.9930 96.2568 95.2932 100.0178 94.8980 1.1850 0.2800 0.3318 190121 96.0000 96.1000 95.8600 95.9930 96.3818 95.3332 100.0178 94.8980 1.1850 0.2800 0.3318 190122 96.0050 96.1500 95.8700 95.9590 96.4318 95.5282 100.0178 94.8980 1.1850 0.2800 0.3318 190123 95.9600 96.0450 95.7050 95.7720 96.3964 95.6236 100.0178 94.8980 0.8800 0.2800 0.2464 190124 95.7400 96.3750 95.7150 96.2970 BV 96.2914 96.2914 95.4586 99.9914 94.7664 0.8800 0.2800 0.2464 190125 96.2000 96.2350 95.4000 95.4650 SV 95.4686 -872.80 -1957.40 -1957.40 96.6214 95.4686 99.9914 94.7720 0.8800 0.2800 0.2464 190125 96.2000 96.2350 95.4000 95.4650 SV 95.4686 96.6214 95.4686 91.7686 96.9936 0.8800 0.2800 0.2464 190128 95.4500 95.5950 95.3150 95.4240 96.4814 95.1536 91.7686 96.9900 0.8800 0.2800 0.2464 190129 95.4350 95.5600 95.3050 95.5160 95.8414 95.0686 91.7686 96.9490 0.8800 0.2800 0.2464 190130 95.4850 95.6900 94.9450 95.0310 95.7938 95.0712 91.7686 96.9490 0.8350 0.2800 0.2338 190131 95.0750 95.3450 94.8750 95.3040 95.9238 94.7112 91.7686 96.5560 0.8350 0.2800 0.2338 190201 95.2900 95.4000 95.1100 95.3000 95.5788 94.6412 91.7686 96.5560 0.8350 0.2800 0.2338 190204 95.3100 95.6550 95.3050 95.5700 BV 95.6338 -215.20 -2172.60 -2172.60 95.6338 94.8762 91.7686 96.5560 0.8350 0.2800 0.2338 190204 95.3100 95.6550 95.3050 95.5700 BV 95.6338 95.6338 94.8762 99.3338 94.1088 0.8350 0.2800 0.2338 190205 95.5850 95.8650 95.5400 95.8170 95.8888 95.0712 99.3338 94.1088 0.8350 0.2800 0.2338 190206 95.8200 96.1850 95.7850 96.1520 96.0988 95.3062 99.3338 94.2920 0.8350 0.2800 0.2338 190207 96.1550 96.4550 96.1550 96.2890 96.4188 95.5512 99.3338 94.6270 0.8350 0.2800 0.2338 190208 96.3350 96.4900 96.2350 96.4160 96.6888 95.9212 99.3338 94.7640 0.8350 0.2800 0.2338 190211 96.4300 96.9150 96.4100 96.8570 96.7238 96.0012 99.3338 94.8910 0.8350 0.2800 0.2338 190212 96.8700 97.0000 96.4450 96.5030 97.1488 96.1762 99.3338 95.3320 0.8350 0.2800 0.2338 190213 96.5300 96.9950 96.4400 96.9380 97.2338 96.2112 99.3338 95.3320 0.8350 0.2800 0.2338 190214 97.0000 97.1200 96.7700 96.8050 97.2288 96.2062 99.3338 95.4130 0.8350 0.2800 0.2338 190215 96.8700 97.2300 96.6600 96.7400 97.3286 96.5614 99.3338 95.4130 0.7450 0.2800 0.2086 190218 96.7700 96.7700 96.4850 96.7400 97.4386 96.4514 99.3338 95.4130 0.7450 0.2800 0.2086 190219 96.6650 96.9300 96.2500 96.3490 SV 96.2764 592.60 -1580.00 -1580.00 96.9786 96.2764 99.3338 95.4130 0.7450 0.2800 0.2086 190219 96.6650 96.9300 96.2500 96.3490 SV 96.2764 96.9786 96.2764 92.5764 97.8014 0.7450 0.2800 0.2086 190220 96.3350 96.4950 96.1200 96.2940 97.1204 96.0596 92.5764 97.8014 0.6800 0.2800 0.1904 190221 96.3550 96.5400 96.2100 96.4630 96.6854 95.9296 92.5764 97.8014 0.6800 0.2800 0.1904 190222 96.4650 96.6500 96.2800 96.3670 96.7304 96.0196 92.5764 97.8014 0.6800 0.2800 0.1904 190225 96.3800 96.4700 96.1800 96.2710 96.8404 96.0896 92.5764 97.8014 0.6800 0.2800 0.1904 190226 96.2550 96.3450 95.8100 95.8650 96.6604 95.9896 92.5764 97.7960 0.6800 0.2800 0.1904 190227 95.9150 96.0700 95.7550 96.0380 96.5354 95.6196 92.5764 97.3900 0.6800 0.2800 0.1904 190228 96.0050 96.1950 95.7150 96.0430 96.2604 95.5646 92.5764 97.3900 0.6800 0.2800 0.1904 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3854 -159.00 -1739.00 -1739.00 96.3854 95.5246 92.5764 97.3900 0.6800 0.2800 0.1904 190301 96.1650 96.4750 95.9600 96.4500 BV 96.3854 96.3854 95.5246 100.0854 94.8604 0.6800 0.2800 0.1904 190304 96.2950 96.7450 96.2550 96.6100 96.6654 95.7696 100.0854 94.9250 0.6800 0.2800 0.1904 190305 96.6150 96.9500 96.5850 96.7950 96.9354 96.0646 100.0854 95.0850 0.6800 0.2800 0.1904 190306 96.8300 96.9400 96.7050 96.7990 97.1404 96.3946 100.0854 95.2700 0.6800 0.2800 0.1904 190307 96.7850 97.6650 96.7650 97.6280 97.1304 96.5146 100.0854 95.2740 0.6800 0.2800 0.1904 190308 97.5500 97.5950 97.1800 97.2690 97.9170 96.5130 100.0854 96.1030 0.9000 0.2800 0.2520 190311 97.3500 97.4100 97.1150 97.1740 97.8470 96.9280 100.0854 96.1030 0.9000 0.2800 0.2520 190312 97.0000 97.2450 96.8000 96.8990 SV 96.8630 427.60 -1311.40 -1311.40 97.6620 96.8630 100.0854 96.1030 0.9000 0.2800 0.2520 190312 97.0000 97.2450 96.8000 96.8990 SV 96.8630 97.6620 96.8630 93.1630 98.3880 0.9000 0.2800 0.2520 190313 96.9750 96.9850 96.3450 96.5120 97.4970 96.5480 93.1630 98.3880 0.9000 0.2800 0.2520 190314 95.9550 96.2700 95.9400 96.2390 97.2370 96.0930 93.1630 98.0370 0.9000 0.2800 0.2520 190315 96.1950 96.2500 95.9350 96.0500 96.5220 95.6880 93.1630 97.7640 0.9000 0.2800 0.2520 190318 95.9950 96.0900 95.8300 95.9830 96.5020 95.6830 93.1630 97.5750 0.9000 0.2800 0.2520 190319 95.9700 95.9750 95.7300 95.8310 96.3420 95.5780 93.1630 97.5080 0.9000 0.2800 0.2520 190320 95.8400 96.0300 95.1700 95.2010 96.2270 95.4780 93.1630 97.3560 0.9000 0.2800 0.2520 190321 95.3800 96.1250 95.2950 95.9870 96.2820 94.9180 93.1630 96.7260 0.9000 0.2800 0.2520 190322 95.8400 96.2900 95.6950 96.1510 96.3770 95.0430 93.1630 96.7260 0.9000 0.2800 0.2520 190325 96.1450 96.1900 95.8950 96.0680 96.5420 95.4430 93.1630 96.7260 0.9000 0.2800 0.2520 190326 95.9900 96.3350 95.9400 96.2250 96.4420 95.6430 93.1630 96.7260 0.9000 0.2800 0.2520 190327 96.2500 96.4900 96.1900 96.2830 96.5870 95.6880 93.1630 96.7260 0.9000 0.2800 0.2520 190328 96.4850 96.8550 96.3600 96.7640 BT 96.7260 87.00 -1224.40 -1224.40 96.7308 95.9492 93.1630 96.7260 0.8600 0.2800 0.2408 190328 96.4850 96.8550 96.3600 96.7640 BV 96.7308 96.7308 95.9492 100.4308 95.2058 0.8600 0.2800 0.2408 190329 96.7650 96.9100 96.5650 96.8450 97.0958 96.1192 100.4308 95.2390 0.8600 0.2800 0.2408 190401 96.7950 96.8700 96.5800 96.7990 97.1508 96.3242 100.4308 95.3200 0.8600 0.2800 0.2408 190402 96.8950 97.0950 96.8250 96.9230 97.1108 96.3392 100.4308 95.3200 0.8600 0.2800 0.2408 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5842 -196.60 -1421.00 -1421.00 97.3358 96.5842 100.4308 95.3980 0.8600 0.2800 0.2408 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5842 97.3358 96.5842 92.8842 98.1092 0.8600 0.2800 0.2408 190404 96.6200 96.9450 96.6050 96.9250 97.1308 96.2842 92.8842 98.1092 0.8600 0.2800 0.2408 190405 96.9200 97.0750 96.7000 97.0020 97.1858 96.3642 92.8842 98.1092 0.8600 0.2800 0.2408 190408 97.0000 97.0200 96.5750 96.6500 97.3158 96.4592 92.8842 98.1092 0.8600 0.2800 0.2408 190409 96.6750 96.7000 96.4600 96.6110 97.2608 96.3342 92.8842 98.1092 0.8600 0.2800 0.2408 190410 96.6000 96.8400 96.4050 96.5580 96.9324 96.2276 92.8842 98.1092 0.8300 0.2800 0.2324 190411 96.5250 96.8600 96.5000 96.8090 97.0066 96.2384 92.8842 98.0830 0.5950 0.2800 0.1666 190412 96.8000 96.8150 96.3650 96.5980 96.9986 96.3614 92.8842 98.0830 0.4950 0.2800 0.1386 190415 96.5800 96.5800 96.4050 96.5560 96.9536 96.2264 92.8842 98.0830 0.4950 0.2800 0.1386 190416 96.5450 96.7300 96.5000 96.6520 BV 96.7186 -184.40 -1605.40 -1956.00 96.7186 96.2664 92.8842 98.0810 0.4950 0.2800 0.1386 190416 96.5450 96.7300 96.5000 96.6520 BV 96.7186 96.7186 96.2664 100.4186 95.1936 0.4950 0.2800 0.1386 190417 96.7300 96.7850 96.4600 96.6580 96.8686 96.3614 100.4186 95.1936 0.4950 0.2800 0.1386 190418 96.6950 97.2900 96.6200 97.1510 96.9110 96.3340 100.4186 95.1936 0.4500 0.2800 0.1260 190422 97.0850 97.1000 96.9200 96.9550 97.4776 96.4324 100.4186 95.6260 0.6700 0.2800 0.1876 190423 96.9700 97.4600 96.9550 97.3200 97.2876 96.7324 100.4186 95.6260 0.6700 0.2800 0.1876 190424 97.2650 97.8800 97.2650 97.8550 97.6476 96.7674 100.4186 95.7950 0.6700 0.2800 0.1876 190425 97.8000 98.0550 97.7150 97.9190 98.0676 97.0774 100.4186 96.3300 0.6700 0.2800 0.1876 190426 97.8800 98.0850 97.5600 97.7260 98.2426 97.5274 100.4186 96.3940 0.6700 0.2800 0.1876 190429 97.7500 97.8400 97.5450 97.5810 98.2726 97.3724 100.4186 96.3940 0.6700 0.2800 0.1876 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3574 588.80 -1016.60 -1367.20 98.0276 97.3574 100.4186 96.3940 0.6700 0.2800 0.1876 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3574 98.0276 97.3574 93.6574 98.8824 0.6700 0.2800 0.1876 190501 97.2300 97.4600 96.8700 97.4100 97.8126 96.9824 93.6574 98.7260 0.6700 0.2800 0.1876 190502 97.3550 97.5950 97.2550 97.5860 97.6476 96.6824 93.6574 98.7260 0.6700 0.2800 0.1876 190503 97.5750 97.8650 97.1850 97.2600 BV 97.7826 -475.20 -1491.80 -1842.40 97.7826 97.0674 93.6574 98.7260 0.6700 0.2800 0.1876 190503 97.5750 97.8650 97.1850 97.2600 BV 97.7826 97.7826 97.0674 101.4826 96.2576 0.6700 0.2800 0.1876 190506 97.3350 97.4650 97.2250 97.2680 98.0554 96.9946 101.4826 96.2576 0.6800 0.2800 0.1904 190507 97.2850 97.5100 97.1350 97.3990 97.6554 97.0346 101.4826 96.2576 0.6800 0.2800 0.1904 190508 97.3450 97.4400 97.1800 97.3880 97.7004 96.9446 101.4826 96.2576 0.6800 0.2800 0.1904 190509 97.3700 97.4900 97.0100 97.1640 97.6304 96.9896 101.4826 96.2576 0.6800 0.2800 0.1904 190510 97.2450 97.2450 96.9050 97.1250 97.6804 96.8196 101.4826 96.2576 0.6800 0.2800 0.1904 190513 97.1100 97.1950 96.8100 97.1200 97.4354 96.7146 101.4826 96.2576 0.6800 0.2800 0.1904 190514 97.1150 97.3600 97.0750 97.3220 97.3854 96.6196 101.4826 96.2576 0.6800 0.2800 0.1904 190515 97.3450 97.5150 97.2400 97.3760 97.5504 96.8846 101.4826 96.2576 0.6800 0.2800 0.1904 190516 97.3550 97.7150 97.2650 97.6780 97.7054 97.0496 101.4826 96.2576 0.6800 0.2800 0.1904 190517 97.6650 97.8600 97.5900 97.8240 97.9054 97.0746 101.4826 96.2576 0.6800 0.2800 0.1904 190520 97.8450 97.8750 97.7200 97.7640 98.0504 97.3996 101.4826 96.2990 0.6800 0.2800 0.1904 190521 97.7900 97.9750 97.6350 97.8960 98.0654 97.5296 101.4826 96.2990 0.6800 0.2800 0.1904 190522 97.8700 97.9700 97.7300 97.8810 98.1654 97.4446 101.4826 96.3710 0.6800 0.2800 0.1904 190523 97.9500 98.2600 97.6650 97.7230 98.1604 97.5396 101.4826 96.3710 0.6800 0.2800 0.1904 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4984 -334.20 -1826.00 -2176.60 98.4266 97.4984 101.4826 96.3710 0.5950 0.2800 0.1666 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4984 98.4266 97.4984 93.7984 99.0234 0.5950 0.2800 0.1666 190527 97.4300 97.6650 97.4200 97.4770 97.9416 97.2434 93.7984 99.0020 0.5950 0.2800 0.1666 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8316 -383.20 -2209.20 -2559.80 97.8316 97.2534 93.7984 99.0020 0.5950 0.2800 0.1666 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8316 97.8316 97.2534 101.5316 96.3066 0.5950 0.2800 0.1666 190529 97.7950 98.1000 97.7500 98.0350 98.0316 97.4034 101.5316 96.3170 0.5950 0.2800 0.1666 190530 98.0400 98.1950 98.0000 98.0530 98.2666 97.5834 101.5316 96.5100 0.5950 0.2800 0.1666 190531 98.0850 98.0850 97.6300 97.6660 SV 97.8334 -48.20 -2257.40 -2608.00 98.3616 97.8334 101.5316 96.5280 0.5950 0.2800 0.1666 190531 98.0850 98.0850 97.6300 97.6660 SV 97.8334 98.3616 97.8334 94.1334 99.3584 0.5950 0.2800 0.1666 190603 97.7000 97.7200 97.0150 97.0600 98.2516 97.4634 94.1334 99.1910 0.5950 0.2800 0.1666 190604 97.1350 97.2750 96.9000 96.9990 97.9174 96.8176 94.1334 98.5850 0.7050 0.2800 0.1974 190605 97.0550 97.3050 96.6550 97.2510 97.4724 96.7026 94.1334 98.5240 0.7050 0.2800 0.1974 190606 97.2650 97.3900 96.7200 96.9970 97.5024 96.4576 94.1334 98.5240 0.7050 0.2800 0.1974 190607 96.9650 97.1300 96.4050 96.4900 97.5874 96.5226 94.1334 98.5220 0.7050 0.2800 0.1974 190610 96.5800 96.8950 96.5750 96.7110 97.3330 96.2020 94.1334 98.0150 0.7250 0.2800 0.2030 190611 96.7000 96.8600 96.6050 96.6450 97.0980 96.3720 94.1334 98.0150 0.7250 0.2800 0.2030 190612 96.6700 96.9900 96.5450 96.9700 97.0630 96.4020 94.1334 98.0150 0.7250 0.2800 0.2030 190613 96.4600 96.5700 96.3450 96.5090 97.1930 96.3420 94.1334 98.0150 0.7250 0.2800 0.2030 190614 96.5300 97.0850 96.4400 97.0650 BV 96.7730 1010.40 -1247.00 -1597.60 96.7730 96.1420 94.1334 98.0150 0.7250 0.2800 0.2030 190614 96.5300 97.0850 96.4400 97.0650 BV 96.7730 96.7730 96.1420 100.4730 95.2480 0.7250 0.2800 0.2030 190617 97.0550 97.0950 96.8200 97.0520 97.2880 96.2370 100.4730 95.5400 0.7250 0.2800 0.2030 190618 97.0200 97.2650 96.8850 97.1530 97.2980 96.6170 100.4730 95.5400 0.7250 0.2800 0.2030 190619 97.1650 97.2050 96.5150 96.5820 SV 96.6820 -141.00 -1388.00 -1738.60 97.4680 96.6820 100.4730 95.6280 0.7250 0.2800 0.2030 190619 97.1650 97.2050 96.5150 96.5820 SV 96.6820 97.4680 96.6820 92.9820 98.2070 0.7250 0.2800 0.2030 190620 96.6950 96.7050 96.0450 96.1380 97.4080 96.3120 92.9820 98.1070 0.7250 0.2800 0.2030 190621 96.1400 96.2350 95.6450 95.7180 96.9080 95.8420 92.9820 97.6630 0.7250 0.2800 0.2030 190624 95.6700 95.7150 95.4650 95.4870 96.4380 95.4420 92.9820 97.2430 0.7250 0.2800 0.2030 190625 95.5000 95.8750 95.3650 95.6480 95.9180 95.2620 92.9820 97.0120 0.7250 0.2800 0.2030 190626 95.6800 95.8500 95.5650 95.7280 96.0780 95.1620 92.9820 97.0120 0.7250 0.2800 0.2030 190627 95.7050 95.9200 95.6700 95.7420 96.0530 95.3620 92.9820 97.0120 0.7250 0.2800 0.2030 190628 95.7400 95.8450 95.5600 95.6660 96.1132 95.4768 92.9820 97.0120 0.6900 0.2800 0.1932 190701 95.7750 96.4250 95.7750 96.4090 BV 96.0382 593.80 -794.20 -1144.80 96.0382 95.3668 92.9820 97.0120 0.6900 0.2800 0.1932 190701 95.7750 96.4250 95.7750 96.4090 BV 96.0382 96.0382 95.3668 99.7382 94.5132 0.6900 0.2800 0.1932 190702 96.3700 96.4550 96.1500 96.2740 96.6182 95.5818 99.7382 94.8840 0.6900 0.2800 0.1932 190703 96.2700 96.4350 96.1200 96.3310 96.6482 95.9568 99.7382 94.8840 0.6900 0.2800 0.1932 190704 96.2900 96.3900 96.2350 96.3310 96.6282 95.9268 99.7382 94.8840 0.6900 0.2800 0.1932 190705 96.3150 97.0400 96.3150 96.8900 96.5832 96.0418 99.7382 94.8840 0.6900 0.2800 0.1932 190708 96.8400 97.0200 96.7650 96.9840 97.2430 96.1120 99.7382 95.3650 0.7250 0.2800 0.2030 190709 96.9800 97.1950 96.9700 97.0950 97.2230 96.5620 99.7382 95.4590 0.7250 0.2800 0.2030 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7670 678.80 -115.40 -466.00 97.3980 96.7670 99.7382 95.5700 0.7250 0.2800 0.2030 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7670 97.3980 96.7670 93.0670 98.2920 0.7250 0.2800 0.2030 190711 96.6750 96.7750 96.4150 96.6660 97.3680 96.4370 93.0670 98.2280 0.7250 0.2800 0.2030 190712 96.7350 96.7350 96.4050 96.4240 96.9780 96.2120 93.0670 98.1910 0.7250 0.2800 0.2030 190715 96.4500 96.5950 96.3750 96.5450 96.9380 96.2020 93.0670 97.9490 0.7250 0.2800 0.2030 190716 96.5700 97.0800 96.5400 97.0410 BV 96.7980 -81.00 -196.40 -547.00 96.7980 96.1720 93.0670 97.9490 0.7250 0.2800 0.2030 190716 96.5700 97.0800 96.5400 97.0410 BV 96.7980 96.7980 96.1720 100.4980 95.2730 0.7250 0.2800 0.2030 190717 97.0300 97.1000 96.8000 96.8530 97.2830 96.3370 100.4980 95.5160 0.7250 0.2800 0.2030 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5970 -251.00 -447.40 -798.00 97.3030 96.5970 100.4980 95.5160 0.7250 0.2800 0.2030 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5970 97.3030 96.5970 92.8970 98.1220 0.7250 0.2800 0.2030 190719 96.4650 96.9750 96.4150 96.8170 97.1330 96.1170 92.8970 97.9740 0.7250 0.2800 0.2030 190722 96.7850 96.9850 96.7850 96.9400 97.1780 96.2120 92.8970 97.9740 0.7250 0.2800 0.2030 190723 97.0050 97.4600 96.9850 97.4180 BV 97.1880 -641.00 -1088.40 -1439.00 97.1880 96.5820 92.8970 97.9740 0.7250 0.2800 0.2030 190723 97.0050 97.4600 96.9850 97.4180 BV 97.1880 97.1880 96.5820 100.8880 95.6630 0.7250 0.2800 0.2030 190724 97.4350 97.5700 97.2600 97.4520 97.6630 96.7820 100.8880 95.8930 0.7250 0.2800 0.2030 190725 97.4150 97.6500 97.2200 97.5520 97.7730 97.0570 100.8880 95.9270 0.7250 0.2800 0.2030 190726 97.5350 97.8350 97.5050 97.7510 97.8208 97.0492 100.8880 96.0270 0.6100 0.2800 0.1708 190729 97.7200 97.9050 97.6400 97.7960 98.0058 97.3342 100.8880 96.2260 0.6100 0.2800 0.1708 190730 97.8400 97.9600 97.7650 97.8090 98.0758 97.4692 100.8880 96.2710 0.6100 0.2800 0.1708 190731 97.8050 98.4450 97.7550 98.2580 98.1308 97.5942 100.8880 96.2840 0.6100 0.2800 0.1708 190801 98.3650 98.7000 98.0400 98.1440 98.6382 97.5618 100.8880 96.7330 0.6900 0.2800 0.1932 190802 98.1900 98.2250 97.8150 97.8520 SV 97.8468 608.80 -479.60 -830.20 98.8932 97.8468 100.8880 96.7330 0.6900 0.2800 0.1932 190802 98.1900 98.2250 97.8150 97.8520 SV 97.8468 98.8932 97.8468 94.1468 99.3718 0.6900 0.2800 0.1932 190805 97.9000 97.9300 97.1900 97.3080 98.4182 97.6218 94.1468 99.3718 0.6900 0.2800 0.1932 190806 97.0800 97.5650 96.9800 97.4170 98.1372 96.9828 94.1468 98.8330 0.7400 0.2800 0.2072 190807 97.3700 97.5350 97.1150 97.3450 97.7722 96.7728 94.1468 98.8330 0.7400 0.2800 0.2072 190808 97.4200 97.5650 97.2150 97.4340 97.7422 96.9078 94.1468 98.8330 0.7400 0.2800 0.2072 190809 97.4050 97.4650 97.1750 97.3220 97.7722 97.0078 94.1468 98.8330 0.7400 0.2800 0.2072 190812 97.3700 97.5500 97.1300 97.1980 97.6722 96.9678 94.1468 98.8330 0.7400 0.2800 0.2072 190813 97.2200 97.6900 97.1250 97.6310 97.7572 96.9228 94.1468 98.7230 0.7400 0.2800 0.2072 190814 97.6100 97.8950 97.5000 97.8260 97.8972 96.9178 94.1468 98.7230 0.7400 0.2800 0.2072 190815 97.8150 98.0950 97.6800 98.0050 98.1022 97.2928 94.1468 98.7230 0.7400 0.2800 0.2072 190816 98.0050 98.2050 97.9650 98.0070 98.3022 97.4728 94.1468 98.7230 0.7400 0.2800 0.2072 190819 98.0600 98.2700 98.0050 98.2210 98.4122 97.7578 94.1468 98.7230 0.7400 0.2800 0.2072 190820 98.2400 98.3350 97.9900 98.0630 98.4772 97.7978 94.1468 98.7230 0.7400 0.2800 0.2072 190821 98.0750 98.2250 98.0000 98.1790 98.5422 97.7828 94.1468 98.7230 0.7400 0.2800 0.2072 190822 98.1550 98.2900 97.9650 98.0640 98.4322 97.7928 94.1468 98.7230 0.7400 0.2800 0.2072 190823 98.0950 98.4550 97.4550 97.5300 98.4972 97.7578 94.1468 98.7230 0.7400 0.2800 0.2072 190826 97.4600 97.9950 97.3700 97.9890 98.7350 97.1750 94.1468 98.7230 1.0000 0.2800 0.2800 190827 97.9150 97.9600 97.7650 97.9070 98.2750 97.0900 94.1468 98.7230 1.0000 0.2800 0.2800 190828 97.9400 98.1800 97.9200 98.1200 98.2400 97.4850 94.1468 98.7230 1.0000 0.2800 0.2800 190829 98.1350 98.4850 98.1000 98.4550 BV 98.4600 -663.20 -1142.80 -1493.40 98.4600 97.6400 94.1468 98.7230 1.0000 0.2800 0.2800 190830 98.3550 98.9700 98.3450 98.8600 98.7650 97.8200 94.1468 98.7230 1.0000 0.2800 0.2800 190902 98.7950 99.0850 98.7150 98.8600 99.2500 98.0650 94.1468 98.7230 1.0000 0.2800 0.2800 190903 99.0100 99.3300 98.8650 98.9490 99.3650 98.4350 94.1468 98.7230 1.0000 0.2800 0.2800 190904 98.8900 98.9150 98.3400 98.3930 99.6100 98.5850 94.1468 98.7230 1.0000 0.2800 0.2800 190905 98.3500 98.5150 98.0350 98.3820 99.1950 98.0600 94.1468 98.7230 1.0000 0.2800 0.2800 190906 98.4000 98.4800 98.1400 98.3620 98.7950 97.7550 94.1468 98.7230 1.0000 0.2800 0.2800 190909 98.3900 98.4750 98.1050 98.2480 98.7600 97.8600 94.1468 98.7230 1.0000 0.2800 0.2800 190910 98.3000 98.4400 98.1350 98.3070 98.7550 97.8250 94.1468 98.7230 1.0000 0.2800 0.2800 190911 97.8700 98.2750 97.8300 98.1770 98.7200 97.8550 94.1468 98.7230 1.0000 0.2800 0.2800 190912 98.1800 98.6700 97.6200 97.8760 98.5550 97.5500 94.1468 98.7230 1.0000 0.2800 0.2800 190913 97.9900 97.9950 97.5600 97.8300 98.9640 97.3260 94.1468 98.7230 1.0500 0.2800 0.2940 190916 97.7250 98.2750 97.6150 98.1750 98.2890 97.2660 94.1468 98.7230 1.0500 0.2800 0.2940 190917 98.2200 98.2900 97.7350 97.8190 98.5690 97.3210 94.1468 98.7230 1.0500 0.2800 0.2940 190918 97.7500 98.2700 97.7500 98.1340 98.5840 97.4410 94.1468 98.7230 1.0500 0.2800 0.2940 190919 98.1500 98.2100 97.7750 97.8470 98.5640 97.4560 94.1468 98.7230 1.0500 0.2800 0.2940 190920 97.9350 98.2500 97.7350 98.1360 98.5040 97.4810 94.1468 98.7230 1.0500 0.2800 0.2940 190923 98.1450 98.4550 98.0700 98.2210 98.5440 97.4410 94.1468 98.7230 1.0500 0.2800 0.2940 190924 98.2750 98.3200 97.8800 97.9270 98.7490 97.7760 94.1468 98.7230 1.0500 0.2800 0.2940 190925 97.9900 98.6900 97.9650 98.6590 98.6140 97.5860 94.1468 98.7230 1.0500 0.2800 0.2940 190926 98.5950 98.9150 98.4500 98.7650 98.9840 97.6710 94.1468 98.7230 1.0500 0.2800 0.2940 190927 98.8050 98.9550 98.6300 98.7610 99.2090 98.1560 94.1468 98.7230 1.0500 0.2800 0.2940 190930 98.7700 99.1150 98.7100 99.0210 99.2490 98.3360 94.1468 98.7230 1.0500 0.2800 0.2940 191001 99.0350 99.3050 98.7050 98.7770 99.4090 98.4160 94.1468 98.7230 1.0500 0.2800 0.2940 191002 98.7950 99.0800 98.6200 98.6890 99.5990 98.4110 94.1468 98.7230 1.0500 0.2800 0.2940 191003 98.6900 98.8750 98.3000 98.5400 SV 98.4170 99.2830 98.4170 94.7170 99.9420 0.7250 0.2800 0.2030 191004 98.5600 98.6900 98.3400 98.4880 99.0780 98.0970 94.7170 99.9420 0.7250 0.2800 0.2030 191007 98.5200 98.7050 98.4250 98.6650 98.8930 98.1370 94.7170 99.9420 0.7250 0.2800 0.2030 191008 98.6650 98.9550 98.5400 98.8220 BV 98.9080 -541.00 -1683.80 -2034.40 98.9080 98.2220 94.7170 99.9420 0.7250 0.2800 0.2030 191008 98.6650 98.9550 98.5400 98.8220 BV 98.9080 98.9080 98.2220 102.6080 97.3830 0.7250 0.2800 0.2030 191009 98.7800 98.8650 98.5950 98.8150 99.1580 98.3370 102.6080 97.3830 0.7250 0.2800 0.2030 191010 98.7550 98.7950 98.3250 98.4060 SV 98.3920 -566.00 -2249.80 -2600.40 99.0680 98.3920 102.6080 97.3830 0.7250 0.2800 0.2030 191010 98.7550 98.7950 98.3250 98.4060 SV 98.3920 99.0680 98.3920 94.6920 99.9170 0.7250 0.2800 0.2030 191011 98.4000 98.4500 97.8850 98.0050 98.9980 98.1220 94.6920 99.9170 0.7250 0.2800 0.2030 191014 98.0400 98.2650 98.0400 98.1700 98.6530 97.6820 94.6920 99.5300 0.7250 0.2800 0.2030 191015 98.1900 98.3750 97.9150 98.0030 98.4680 97.8370 94.6920 99.5300 0.7250 0.2800 0.2030 191016 98.0200 98.1450 97.6100 97.7230 98.5430 97.7470 94.6920 99.5280 0.6000 0.2800 0.1680 191017 97.7400 97.8450 97.2200 97.3350 98.3130 97.4420 94.6920 99.2480 0.6000 0.2800 0.1680 191018 97.3550 97.3950 96.9100 97.0080 98.0200 97.0450 94.6920 98.8600 0.6250 0.2800 0.1750 191021 97.0600 97.1300 96.8850 97.0500 97.5700 96.7350 94.6920 98.5330 0.6250 0.2800 0.1750 191022 97.0400 97.3150 96.9900 97.2560 BV 97.3050 1037.00 -1212.80 -1563.40 97.3050 96.7100 94.6920 98.5330 0.6250 0.2800 0.1750 191022 97.0400 97.3150 96.9900 97.2560 BV 97.3050 97.3050 96.7100 101.0050 95.7800 0.6250 0.2800 0.1750 191023 97.2300 97.3900 97.1500 97.2360 97.4900 96.8150 101.0050 95.7800 0.6250 0.2800 0.1750 191024 97.2150 97.5550 97.0550 97.4050 97.5650 96.9750 101.0050 95.7800 0.6250 0.2800 0.1750 191025 97.4450 97.6800 97.3400 97.5990 97.7300 96.8800 101.0050 95.8800 0.6250 0.2800 0.1750 191028 97.6000 97.6650 97.4450 97.5240 97.8550 97.1650 101.0050 96.0740 0.6250 0.2800 0.1750 191029 97.5250 97.7000 97.3800 97.4690 97.8400 97.2700 101.0050 96.0740 0.6250 0.2800 0.1750 191030 97.4600 97.8000 97.2300 97.4390 97.8750 97.2050 101.0050 96.0740 0.6250 0.2800 0.1750 191031 97.2550 97.2550 97.0150 97.1540 SV 97.0550 -300.00 -1512.80 -1863.40 97.9750 97.0550 101.0050 96.0740 0.6250 0.2800 0.1750 191031 97.2550 97.2550 97.0150 97.1540 SV 97.0550 97.9750 97.0550 93.3550 98.5800 0.6250 0.2800 0.1750 191101 97.1100 97.2650 96.9600 97.0410 97.4300 96.8400 93.3550 98.5800 0.6250 0.2800 0.1750 191104 97.0300 97.3800 96.9750 97.3660 97.4400 96.7850 93.3550 98.5660 0.6250 0.2800 0.1750 191105 97.3550 97.8250 97.2750 97.8050 BV 97.5550 -550.00 -2062.80 -2413.40 97.5550 96.8000 93.3550 98.5660 0.6250 0.2800 0.1750 191105 97.3550 97.8250 97.2750 97.8050 BV 97.5550 97.5550 96.8000 101.2550 96.0300 0.6250 0.2800 0.1750 191106 97.7600 97.8050 97.6000 97.7640 98.0000 97.1000 101.2550 96.2800 0.6250 0.2800 0.1750 191107 97.7800 98.0750 97.6600 97.9890 97.9646 97.4404 101.2550 96.2800 0.5700 0.2800 0.1596 191108 97.9950 98.2450 97.9450 98.2010 98.2346 97.5004 101.2550 96.4640 0.5700 0.2800 0.1596 191111 98.2300 98.2350 97.9700 98.0330 98.4046 97.7854 101.2550 96.6760 0.5700 0.2800 0.1596 191112 98.0750 98.2700 98.0550 98.1510 98.3946 97.8104 101.2550 96.6760 0.5700 0.2800 0.1596 191113 98.1850 98.3000 98.1400 98.2300 98.4296 97.8954 101.2550 96.6760 0.5700 0.2800 0.1596 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9804 375.40 -1687.40 -2038.00 98.4596 97.9804 101.2550 96.7050 0.5700 0.2800 0.1596 191114 98.2100 98.2900 97.9700 98.0190 SV 97.9804 98.4596 97.9804 94.2804 99.5054 0.5700 0.2800 0.1596 191115 98.0100 98.1100 97.8300 97.8710 98.4496 97.8104 94.2804 99.5054 0.5700 0.2800 0.1596 191118 97.8700 97.8700 97.5500 97.6630 98.2696 97.6704 94.2804 99.3960 0.5700 0.2800 0.1596 191119 97.7150 97.7700 97.6350 97.7420 98.0296 97.3904 94.2804 99.1880 0.5700 0.2800 0.1596 191120 97.7300 97.9300 97.7300 97.8140 BV 97.9240 6.40 -1681.00 -2031.60 97.9240 97.4810 94.2804 99.1880 0.5500 0.2800 0.1540 191120 97.7300 97.9300 97.7300 97.8140 BV 97.9240 97.9240 97.4810 101.6240 96.3990 0.5500 0.2800 0.1540 191121 97.7750 97.9450 97.6200 97.8990 98.0840 97.5760 101.6240 96.3990 0.5500 0.2800 0.1540 191122 97.8600 98.2150 97.7000 98.1760 98.0990 97.4660 101.6240 96.3990 0.5500 0.2800 0.1540 191125 98.1900 98.2950 98.0800 98.2380 98.3690 97.5460 101.6240 96.6510 0.5500 0.2800 0.1540 191126 98.2500 98.3100 98.1450 98.1700 98.4392 97.9358 101.6240 96.7130 0.5150 0.2800 0.1442 191127 98.2250 98.3700 98.2050 98.2880 98.4542 98.0008 101.6240 96.7130 0.5150 0.2800 0.1442 191128 98.2650 98.3400 98.2000 98.2880 98.5142 98.0608 101.6240 96.7630 0.5150 0.2800 0.1442 191129 98.2650 98.4950 98.1550 98.2020 98.4842 98.0558 101.6240 96.7630 0.5150 0.2800 0.1442 191202 98.2100 98.3200 97.7500 97.7910 SV 98.0108 36.80 -1644.20 -1994.80 98.6392 98.0108 101.6240 96.7630 0.5150 0.2800 0.1442 191202 98.2100 98.3200 97.7500 97.7910 SV 98.0108 98.6392 98.0108 94.3108 99.5358 0.5150 0.2800 0.1442 191203 97.8700 97.8800 97.5850 97.6810 98.4796 97.5904 94.3108 99.3160 0.5700 0.2800 0.1596 191204 97.6700 97.7400 97.3550 97.6020 98.0396 97.4254 94.3108 99.2060 0.5700 0.2800 0.1596 191205 97.5350 97.5550 97.3100 97.3710 97.8996 97.1954 94.3108 99.1270 0.5700 0.2800 0.1596 191206 97.3800 97.8150 97.2000 97.6610 BV 97.7146 246.20 -1398.00 -1748.60 97.7146 97.1504 94.3108 98.8960 0.5700 0.2800 0.1596 191206 97.3800 97.8150 97.2000 97.6610 BV 97.7146 97.7146 97.1504 101.4146 96.1896 0.5700 0.2800 0.1596 191209 97.6650 97.7000 97.5250 97.6090 97.9872 97.0278 101.4146 96.1896 0.6150 0.2800 0.1722 191210 97.6200 97.6300 97.3700 97.3850 97.8722 97.3528 101.4146 96.1896 0.6150 0.2800 0.1722 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1978 -566.80 -1964.80 -2315.40 97.8022 97.1978 101.4146 96.1896 0.6150 0.2800 0.1722 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1978 97.8022 97.1978 93.4978 98.7228 0.6150 0.2800 0.1722 191212 96.6400 97.0950 96.6000 96.9590 97.7472 96.8428 93.4978 98.5810 0.6150 0.2800 0.1722 191213 96.4200 96.8100 96.2950 96.7450 97.2672 96.4278 93.4978 98.4840 0.6150 0.2800 0.1722 191216 96.7150 96.7300 96.4950 96.5800 96.9822 96.1228 93.4978 98.2700 0.6150 0.2800 0.1722 191217 96.7050 96.8650 96.5850 96.7770 96.9022 96.3228 93.4978 98.1050 0.6150 0.2800 0.1722 191218 96.7900 97.0450 96.7800 96.9630 BV 97.0372 110.60 -1854.20 -2204.80 97.0372 96.4128 93.4978 98.1050 0.6150 0.2800 0.1722 191218 96.7900 97.0450 96.7800 96.9630 BV 97.0372 97.0372 96.4128 100.7372 95.5122 0.6150 0.2800 0.1722 191219 96.9750 97.0650 96.8050 96.9550 97.2172 96.6078 100.7372 95.5122 0.6150 0.2800 0.1722 191220 96.9950 97.3500 96.9750 97.2740 97.2372 96.6328 100.7372 95.5122 0.6150 0.2800 0.1722 191223 97.2950 97.4050 97.1700 97.2350 97.5222 96.8028 100.7372 95.7490 0.6150 0.2800 0.1722 191224 97.2600 97.3900 97.2000 97.2510 97.5772 96.9978 100.7372 95.7490 0.6150 0.2800 0.1722 191226 97.2550 97.2950 97.0750 97.1150 97.5622 97.0278 100.7372 95.7490 0.6150 0.2800 0.1722 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9028 -184.40 -2038.60 -2389.20 97.4672 96.9028 100.7372 95.7490 0.6150 0.2800 0.1722 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9028 97.4672 96.9028 93.2028 98.4278 0.6150 0.2800 0.1722 191230 96.5950 96.6300 96.2550 96.4070 97.3350 96.3600 93.2028 98.0710 0.6250 0.2800 0.1750 191231 96.4150 96.4150 96.0200 96.0580 96.8050 96.0800 93.2028 97.9320 0.6250 0.2800 0.1750 200102 96.1400 96.5600 96.1000 96.5250 96.5900 95.8450 93.2028 97.5830 0.6250 0.2800 0.1750 200103 96.4400 96.7950 96.3950 96.5210 BV 96.7350 117.80 -1920.80 -2271.40 96.7350 95.9250 93.2028 97.5830 0.6250 0.2800 0.1750 200103 96.4400 96.7950 96.3950 96.5210 BV 96.7350 96.7350 95.9250 100.4350 95.2100 0.6250 0.2800 0.1750 200106 96.5650 96.5850 96.2300 96.3500 96.9700 96.2200 100.4350 95.2100 0.6250 0.2800 0.1750 200107 96.3700 96.7950 96.3100 96.7020 96.7600 96.0550 100.4350 95.2100 0.6250 0.2800 0.1750 200108 96.5600 97.0400 96.5250 96.9960 96.9700 96.1350 100.4350 95.2100 0.6250 0.2800 0.1750 200109 96.9850 97.2750 96.9550 97.1620 97.2150 96.3500 100.4350 95.4710 0.6250 0.2800 0.1750 200110 97.1450 97.3000 97.0050 97.0780 97.4500 96.7800 100.4350 95.6370 0.6250 0.2800 0.1750 200113 97.1000 97.2450 97.0200 97.0600 97.4750 96.8300 100.4350 95.6370 0.6250 0.2800 0.1750 200114 97.0900 97.3050 97.0450 97.0940 97.4200 96.8450 100.4350 95.6370 0.6250 0.2800 0.1750 200115 97.0950 97.1800 96.8850 96.9600 97.4800 96.8700 100.4350 95.6370 0.6250 0.2800 0.1750 200116 96.9350 97.1150 96.8150 97.0620 97.3550 96.7100 100.4350 95.6370 0.6250 0.2800 0.1750 200117 97.0700 97.4100 97.0100 97.3590 97.2900 96.6400 100.4350 95.6370 0.6250 0.2800 0.1750 200120 97.4000 97.4850 97.3350 97.3590 97.5542 96.8658 100.4350 95.8340 0.5150 0.2800 0.1442 200121 97.3850 97.4200 97.1500 97.2940 SV 97.1908 405.80 -1515.00 -1865.60 97.6292 97.1908 100.4350 95.8340 0.5150 0.2800 0.1442 200121 97.3850 97.4200 97.1500 97.2940 SV 97.1908 97.6292 97.1908 93.4908 98.7158 0.5150 0.2800 0.1442 200122 97.3800 97.4600 97.1500 97.2950 97.5642 97.0058 93.4908 98.7158 0.5150 0.2800 0.1442 200123 97.3050 97.5900 97.1850 97.4840 97.6042 97.0058 93.4908 98.7158 0.5150 0.2800 0.1442 200124 97.4900 97.7400 97.4500 97.6500 BV 97.7342 -593.40 -2108.40 -2459.00 97.7342 97.0408 93.4908 98.7158 0.5150 0.2800 0.1442 200124 97.4900 97.7400 97.4500 97.6500 BV 97.7342 97.7342 97.0408 101.4342 96.2092 0.5150 0.2800 0.1442 200127 97.6400 97.8000 97.5900 97.7670 97.8842 97.3058 101.4342 96.2092 0.5150 0.2800 0.1442 200128 97.7450 97.9750 97.7150 97.8350 97.9442 97.4458 101.4342 96.2420 0.5150 0.2800 0.1442 200129 97.7800 98.0050 97.7600 97.8190 98.0884 97.6016 101.4342 96.3100 0.4050 0.2800 0.1134 200130 97.8600 97.9100 97.6200 97.7060 SV 97.6466 -137.60 -2246.00 -2596.60 98.1184 97.6466 101.4342 96.3100 0.4050 0.2800 0.1134 200130 97.8600 97.9100 97.6200 97.7060 SV 97.6466 98.1184 97.6466 93.9466 99.1716 0.4050 0.2800 0.1134 200131 97.6850 97.7900 97.1650 97.2130 98.0234 97.5066 93.9466 99.1716 0.4050 0.2800 0.1134 200203 97.2450 97.7550 97.2300 97.6250 97.9650 96.9900 93.9466 98.7380 0.6250 0.2800 0.1750 200204 97.6450 97.8550 97.6350 97.8090 97.9300 97.0550 93.9466 98.7380 0.6250 0.2800 0.1750 200205 97.8000 98.1800 97.7600 98.1580 BV 98.0300 -433.40 -2679.40 -3030.00 98.0300 97.4600 93.9466 98.7380 0.6250 0.2800 0.1750 200205 97.8000 98.1800 97.7600 98.1580 BV 98.0300 98.0300 97.4600 101.7300 96.5050 0.6250 0.2800 0.1750 200206 98.1800 98.4450 98.0750 98.3810 98.3550 97.5850 101.7300 96.6330 0.6250 0.2800 0.1750 200207 98.3350 98.6000 98.3000 98.5710 98.6200 97.9000 101.7300 96.8560 0.6250 0.2800 0.1750 200210 98.5700 98.7700 98.4900 98.7140 98.7750 98.1250 101.7300 97.0460 0.6250 0.2800 0.1750 200211 98.7500 98.8550 98.5850 98.5940 98.9450 98.3150 101.7300 97.1890 0.6250 0.2800 0.1750 200212 98.6650 98.9250 98.5800 98.9220 99.0300 98.4100 101.7300 97.1890 0.6250 0.2800 0.1750 200213 98.8950 99.0100 98.7450 98.9580 99.1000 98.4050 101.7300 97.3970 0.6250 0.2800 0.1750 200214 98.9950 99.0450 98.8750 99.0030 99.1850 98.5700 101.7300 97.4330 0.6250 0.2800 0.1750 200217 99.0300 99.0950 98.9350 99.0030 99.2200 98.7000 101.7300 97.4780 0.6250 0.2800 0.1750 200218 99.1000 99.3750 99.0300 99.3330 99.2700 98.7600 101.7300 97.4780 0.6250 0.2800 0.1750 200219 99.3150 99.6200 99.2750 99.5970 99.5500 98.8550 101.7300 97.8080 0.6250 0.2800 0.1750 200220 99.4700 99.8150 99.4450 99.7760 99.7950 99.1000 101.7300 98.0720 0.6250 0.2800 0.1750 200221 99.7650 99.7900 99.1400 99.1880 SV 99.2980 1218.00 -1461.40 -1812.00 99.9620 99.2980 101.7300 98.2510 0.5250 0.2800 0.1470 200221 99.7650 99.7900 99.1400 99.1880 SV 99.2980 99.9620 99.2980 95.5980 100.8230 0.5250 0.2800 0.1470 200224 99.3800 99.5700 99.0300 99.2840 99.9720 98.9580 95.5980 100.7130 0.6500 0.2800 0.1820 200225 99.2600 99.3200 98.8100 98.9010 99.7520 98.8480 95.5980 100.7130 0.6500 0.2800 0.1820 200226 98.9900 99.2000 98.8500 98.9380 99.5020 98.6280 95.5980 100.4260 0.6500 0.2800 0.1820 200227 98.9650 98.9950 98.2950 98.4610 99.3820 98.6680 95.5980 100.4260 0.6500 0.2800 0.1820 200228 98.3900 98.6150 97.9100 98.0810 99.1910 98.0990 95.5980 99.9860 0.7000 0.2800 0.1960 200302 97.9850 98.0450 97.1350 97.3190 98.8124 97.7126 95.5980 99.6060 0.7050 0.2800 0.1974 200303 97.5200 97.6550 96.8750 97.1220 98.2998 96.8802 95.5980 98.8440 0.9100 0.2800 0.2548 200304 97.1450 97.5650 97.0700 97.3070 97.9098 96.6202 95.5980 98.6470 0.9100 0.2800 0.2548 200305 97.3450 97.4100 96.4900 96.7900 97.8198 96.8152 95.5980 98.6470 0.9100 0.2800 0.2548 200306 96.6450 96.6550 95.6850 95.9340 97.6676 96.2324 95.5980 98.3150 0.9200 0.2800 0.2576 200309 95.7200 95.7800 94.6100 94.8700 BP 95.5980 3650.00 2188.60 0.00 96.9266 95.4134 95.5980 97.4590 0.9700 0.2800 0.2716 200310 95.3750 96.5800 95.1800 96.3890 96.1076 94.2824 95.5980 97.4590 1.1700 0.2800 0.3276 200311 96.2850 96.6100 95.9000 96.4920 96.9720 94.7880 95.5980 97.4590 1.4000 0.2800 0.3920 200312 96.6200 98.3350 96.0550 97.4640 97.0020 95.5080 95.5980 97.4590 1.4000 0.2800 0.3920 200313 97.5950 99.0700 97.3850 98.9040 98.9734 95.4166 95.5980 97.4590 2.2800 0.2800 0.6384 200316 98.4500 98.6850 97.5800 98.1520 99.7084 96.7466 95.5980 97.4590 2.2800 0.2800 0.6384 200317 98.2250 100.0750 98.1050 99.8040 99.3234 96.9416 95.5980 97.4590 2.2800 0.2800 0.6384 200318 99.6950 102.0400 99.3850 101.5430 100.7134 97.4666 95.5980 97.4590 2.2800 0.2800 0.6384 200319 101.1300 103.7000 101.0450 103.6050 102.7834 98.6416 95.5980 97.4590 2.6550 0.2800 0.7434 200320 103.7800 103.8250 101.9050 103.5020 104.4434 100.3016 95.5980 97.4590 2.6550 0.2800 0.7434 200323 103.1500 103.9600 102.3000 103.2400 104.5684 101.1616 95.5980 97.4590 2.6550 0.2800 0.7434 200324 102.8300 102.9150 101.5550 102.2470 104.7034 101.5566 95.5980 97.4590 2.6550 0.2800 0.7434 200325 101.8650 102.1100 100.8350 100.9970 103.6584 100.8116 95.5980 97.4590 2.6550 0.2800 0.7434 200326 100.9700 101.0800 99.3650 99.4530 102.8534 100.0916 95.5980 97.4590 2.6550 0.2800 0.7434 200327 99.4300 100.0200 98.3450 98.5370 101.8234 98.6216 95.5980 97.4590 2.6550 0.2800 0.7434 200330 98.4300 99.4450 98.3950 99.2810 100.7634 97.6016 95.5980 97.4590 2.6550 0.2800 0.7434 200331 99.2850 100.1250 98.8750 99.0920 100.1884 97.6516 95.5980 97.4590 2.6550 0.2800 0.7434 200401 99.0250 99.9150 98.9550 99.7530 100.8684 98.1316 95.5980 97.4590 2.6550 0.2800 0.7434 200402 99.6250 100.5000 99.4450 100.2710 100.6584 98.2116 95.5980 97.4590 2.6550 0.2800 0.7434 200403 100.3050 100.9650 100.2400 100.6770 101.2434 98.7016 95.5980 97.4590 2.6550 0.2800 0.7434 200406 100.8650 101.0300 100.5350 100.7550 101.7084 99.4966 95.5980 97.4590 2.6550 0.2800 0.7434 200407 100.8300 100.8300 99.7150 99.9140 101.7734 99.7916 95.5980 97.4590 2.6550 0.2800 0.7434 200408 99.9800 100.5100 99.9500 100.1700 101.5734 98.9716 95.5980 97.4590 2.6550 0.2800 0.7434 200409 100.2000 100.3450 99.3100 99.5040 101.0476 99.4124 95.5980 97.4590 1.9200 0.2800 0.5376 200413 99.4950 99.6400 99.1100 99.3360 100.8252 98.8298 95.5980 97.4590 1.7150 0.2800 0.4802 200414 99.3800 99.4350 98.8150 98.8850 100.1202 98.6298 95.5980 97.4590 1.7150 0.2800 0.4802 200415 98.8200 100.0600 98.8200 99.4860 99.9152 98.3348 95.5980 97.4590 1.7150 0.2800 0.4802 200416 99.6700 100.3900 99.6400 100.1000 100.5402 98.3398 95.5980 97.4590 1.7150 0.2800 0.4802 200417 99.9700 100.3550 99.6600 99.8360 100.8590 99.1710 95.5980 97.4590 1.6750 0.2800 0.4690 200420 99.7700 100.1850 99.7500 100.0580 100.7050 99.3100 95.5980 97.4590 1.2500 0.2800 0.3500 200421 100.0550 100.6300 100.0300 100.3740 100.5350 99.4000 95.5980 97.4590 1.2500 0.2800 0.3500 200422 100.3300 100.6250 99.9900 100.5280 100.9772 99.6828 95.5980 97.4590 1.2400 0.2800 0.3472 200423 100.5950 100.8500 100.1200 100.5350 100.9722 99.6428 95.5980 97.4590 1.2400 0.2800 0.3472 200424 100.6150 100.9750 100.2500 100.4340 101.1972 99.7728 95.5980 97.4590 1.2400 0.2800 0.3472 200427 100.2700 100.3700 99.8400 100.0970 101.3222 99.9028 95.5980 97.4590 1.2400 0.2800 0.3472 200428 100.1550 100.2950 99.4850 99.9340 100.7172 99.4928 95.5980 97.4590 1.2400 0.2800 0.3472 200429 99.9350 99.9550 99.5150 99.6440 100.6422 99.1378 95.5980 97.4590 1.2400 0.2800 0.3472 200430 99.5500 99.8000 98.8300 99.0280 100.3022 99.1678 95.5980 97.4590 1.2400 0.2800 0.3472 200501 99.1300 99.2250 98.7650 99.1000 100.1472 98.4828 95.5980 97.4590 1.2400 0.2800 0.3472 200504 99.1000 99.6550 99.0900 99.5670 99.5722 98.4178 95.5980 97.4590 1.2400 0.2800 0.3472 200505 99.5800 100.0700 99.3750 99.7620 100.0022 98.7428 95.5980 97.4590 1.2400 0.2800 0.3472 200506 99.8400 100.2650 99.8000 100.1360 100.3416 99.1034 95.5980 97.4590 0.9700 0.2800 0.2716 200507 100.2650 100.4550 99.8250 99.9060 100.5366 99.5284 95.5980 97.4590 0.9700 0.2800 0.2716 200508 99.8400 99.9700 99.4600 99.7690 SV 99.5534 100.7266 99.5534 95.8534 101.0784 0.9700 0.2800 0.2716 200511 99.8600 100.3500 99.6900 100.2700 BV 100.2416 -738.20 1450.40 -738.20 100.2416 99.1884 95.8534 101.0784 0.9700 0.2800 0.2716 200511 99.8600 100.3500 99.6900 100.2700 BV 100.2416 100.2416 99.1884 103.9416 98.7166 0.9700 0.2800 0.2716 200512 100.2700 100.5100 99.6850 99.9560 100.6216 99.4184 103.9416 98.7450 0.9700 0.2800 0.2716 200513 100.0550 100.3250 99.5850 100.2910 100.7816 99.4134 103.9416 98.7450 0.9700 0.2800 0.2716 200514 100.2450 100.6050 100.2000 100.5070 100.5966 99.3134 103.9416 98.7660 0.9700 0.2800 0.2716 200515 100.3050 100.5150 100.0950 100.4340 100.8766 99.9284 103.9416 98.9820 0.9700 0.2800 0.2716 200518 100.4350 100.5150 99.5950 99.6810 SV 99.8234 -468.20 982.20 -1206.40 100.7866 99.8234 103.9416 98.9820 0.9700 0.2800 0.2716 200518 100.4350 100.5150 99.5950 99.6810 SV 99.8234 100.7866 99.8234 96.1234 101.3484 0.9700 0.2800 0.2716 200519 99.6350 99.7550 99.2450 99.3660 100.7866 99.3234 96.1234 101.2060 0.9700 0.2800 0.2716 200520 99.5600 99.5700 99.0050 99.1350 100.0266 98.9734 96.1234 100.8910 0.9700 0.2800 0.2716 200521 99.1800 99.5400 99.0300 99.4030 99.8276 98.7474 96.1234 100.6600 0.9200 0.2800 0.2576 200522 99.4450 99.9000 99.4000 99.8880 BV 99.7976 -24.20 958.00 -1230.60 99.7976 98.7724 96.1234 100.6600 0.9200 0.2800 0.2576 200522 99.4450 99.9000 99.4000 99.8880 BV 99.7976 99.7976 98.7724 103.4976 98.2726 0.9200 0.2800 0.2576 200525 99.7900 99.9950 99.7000 99.8880 100.1576 99.1424 103.4976 98.3630 0.9200 0.2800 0.2576 200526 99.7600 99.7850 98.8950 98.9060 SV 99.4424 -405.20 552.80 -1635.80 100.2526 99.4424 103.4976 98.3630 0.9200 0.2800 0.2576 200526 99.7600 99.7850 98.8950 98.9060 SV 99.4424 100.2526 99.4424 95.7424 100.9674 0.9200 0.2800 0.2576 200527 99.0100 99.3600 98.7150 99.0580 100.0426 98.6374 95.7424 100.4310 0.9200 0.2800 0.2576 200528 98.9300 99.0950 98.3350 98.3720 99.6176 98.4574 95.7424 100.4310 0.9200 0.2800 0.2576 200529 98.4700 98.5500 97.9350 98.3410 99.3526 98.0774 95.7424 99.8970 0.9200 0.2800 0.2576 200601 98.2650 98.3350 97.7700 97.8200 98.8076 97.6774 95.7424 99.8660 0.9200 0.2800 0.2576 200602 97.8600 97.9000 97.4200 97.6590 98.5926 97.5124 95.7424 99.3450 0.9200 0.2800 0.2576 200603 97.5700 97.6150 97.1550 97.2590 98.1576 97.1624 95.7424 99.1840 0.9200 0.2800 0.2576 200604 97.3200 97.6350 96.5600 96.6570 97.8726 96.8974 95.7424 98.7840 0.9200 0.2800 0.2576 200605 96.7650 97.0500 96.4300 96.9220 97.9360 96.2590 95.7424 98.1820 1.0750 0.2800 0.3010 200608 96.9350 97.0650 96.5800 96.6080 97.3510 96.1290 95.7424 98.1820 1.0750 0.2800 0.3010 200609 96.6350 97.0650 96.2150 96.3210 97.3660 96.2790 95.7424 98.1330 1.0750 0.2800 0.3010 200610 96.4450 96.4650 95.7050 95.9500 BP 95.7424 3650.00 4202.80 0.00 97.3660 95.9140 95.7424 97.8460 1.0750 0.2800 0.3010 200611 96.1000 96.8450 95.9150 96.7230 96.7660 95.4040 95.7424 97.8460 1.0750 0.2800 0.3010 200612 96.8450 97.4650 96.4850 97.3300 97.1460 95.6140 95.7424 97.8460 1.0750 0.2800 0.3010 200615 97.2500 97.3800 96.5500 96.6500 97.7660 96.1840 95.7424 97.8460 1.0750 0.2800 0.3010 200616 96.4900 97.2400 96.3850 96.9330 97.6810 96.2490 95.7424 97.8460 1.0750 0.2800 0.3010 200617 96.9500 97.3500 96.7650 97.1440 97.5410 96.0840 95.7424 97.8460 1.0750 0.2800 0.3010 200618 97.0800 97.5550 96.9300 97.4000 97.6510 96.4640 95.7424 97.8460 1.0750 0.2800 0.3010 200619 97.4000 97.7000 97.1150 97.5770 97.8560 96.6290 95.7424 97.8460 1.0750 0.2800 0.3010 200622 97.6300 97.7000 96.9400 96.9850 98.0010 96.8140 95.7424 97.8460 1.0750 0.2800 0.3010 200623 96.8400 97.2150 96.3200 96.6080 98.0010 96.6390 95.7424 97.8460 1.0750 0.2800 0.3010 200624 96.6050 97.2050 96.5000 97.1290 97.5160 96.0190 95.7424 97.8460 1.0750 0.2800 0.3010 200625 97.2100 97.5850 97.1350 97.3880 BV 97.4794 97.4794 96.2256 101.1794 95.9544 0.9800 0.2800 0.2744 200626 97.3350 97.6650 97.2350 97.4040 97.8594 96.8606 101.1794 95.9544 0.9800 0.2800 0.2744 200629 97.4750 97.6100 97.0850 97.5010 97.9394 96.9606 101.1794 95.9544 0.9800 0.2800 0.2744 200630 97.3900 97.8100 97.1850 97.3490 97.8844 96.8106 101.1794 95.9760 0.9800 0.2800 0.2744 200701 97.3750 97.6150 96.9850 97.1550 98.0844 96.9106 101.1794 95.9760 0.9800 0.2800 0.2744 200702 97.1400 97.3350 96.7900 97.3010 97.8894 96.7106 101.1794 95.9760 0.9800 0.2800 0.2744 200703 97.2100 97.3500 97.1450 97.3010 97.5856 96.5394 101.1794 95.9760 0.8950 0.2800 0.2506 200706 97.1900 97.1900 96.5000 96.6820 SV 96.8944 -635.00 3567.80 -635.00 97.6006 96.8944 101.1794 95.9760 0.8950 0.2800 0.2506 200706 97.1900 97.1900 96.5000 96.6820 SV 96.8944 97.6006 96.8944 93.1944 98.4194 0.8950 0.2800 0.2506 200707 96.7000 97.1050 96.5550 96.8390 97.4406 96.2494 93.1944 98.2070 0.8950 0.2800 0.2506 200708 96.9100 97.0050 96.3450 96.3680 97.3556 96.3044 93.1944 98.2070 0.8950 0.2800 0.2506 200709 96.4150 96.7800 96.1800 96.6730 97.2556 96.0944 93.1944 97.8930 0.8950 0.2800 0.2506 200710 96.7450 96.9600 96.3950 96.6140 97.0306 95.9294 93.1944 97.8930 0.8950 0.2800 0.2506 200713 96.5850 96.6400 96.2050 96.4070 97.2106 96.1444 93.1944 97.8930 0.8950 0.2800 0.2506 200714 96.5200 96.6700 96.1250 96.2070 96.8374 96.0076 93.1944 97.8930 0.7050 0.2800 0.1974 200715 96.1200 96.2150 95.7200 96.0390 96.8632 95.9318 93.1944 97.7320 0.6900 0.2800 0.1932 200716 95.9750 96.3800 95.8450 96.3190 96.4082 95.5268 93.1944 97.5640 0.6900 0.2800 0.1932 200717 96.2600 96.2950 95.8450 95.8890 96.5732 95.6518 93.1944 97.5640 0.6900 0.2800 0.1932 200720 96.0000 96.1450 95.6750 95.7720 96.4882 95.6518 93.1944 97.4140 0.6900 0.2800 0.1932 200721 95.7000 95.8700 94.9800 95.0600 96.3382 95.4818 93.1944 97.2970 0.6900 0.2800 0.1932 200722 95.0900 95.3750 94.7750 94.9300 96.1192 94.7308 93.1944 96.5850 0.8900 0.2800 0.2492 200723 94.9550 95.1500 94.5400 94.6490 95.6242 94.5258 93.1944 96.4550 0.8900 0.2800 0.2492 200724 94.7500 94.7800 94.1000 94.3800 95.3992 94.2908 93.1944 96.1740 0.8900 0.2800 0.2492 200727 94.3450 94.3750 93.4200 93.6150 95.0292 93.8508 93.1944 95.9050 0.8900 0.2800 0.2492 200728 93.4900 93.9650 93.4500 93.6470 94.6424 93.1526 93.1944 95.1400 0.9550 0.2800 0.2674 200729 93.7100 93.7700 93.1200 93.4320 BP 93.1944 3650.00 7217.80 0.00 94.2324 93.1826 93.1944 95.1400 0.9550 0.2800 0.2674 200730 93.3050 93.6400 92.8900 93.0090 94.0374 92.8526 93.1944 95.1400 0.9550 0.2800 0.2674 200731 92.7750 93.5250 92.5100 93.3210 SV 92.6226 93.9074 92.6226 88.9226 94.1476 0.9550 0.2800 0.2674 200803 93.3900 93.9800 93.2950 93.5070 BV 93.8092 -1236.60 5981.20 -1236.60 93.8092 92.2258 88.9226 94.1476 1.0150 0.2800 0.2842 200804 93.5050 93.8150 93.2150 93.3780 94.2642 93.0108 88.9226 94.1476 1.0150 0.2800 0.2842 200805 93.1450 93.2350 92.5350 92.8500 94.0992 92.9308 88.9226 94.1476 1.0150 0.2800 0.2842 200806 92.7800 93.0850 92.4750 92.7680 93.5192 92.2508 88.9226 94.1476 1.0150 0.2800 0.2842 200807 92.7850 93.6250 92.7400 93.4120 93.3692 92.1908 88.9226 94.1476 1.0150 0.2800 0.2842 200810 93.4150 93.6850 93.2750 93.5690 93.9092 92.4558 88.9226 94.1476 1.0150 0.2800 0.2842 200811 93.5950 93.7350 93.1400 93.6000 93.9692 92.9908 88.9226 94.1476 1.0150 0.2800 0.2842 200812 93.6550 93.8950 93.2100 93.4080 94.0192 92.8558 88.9226 94.1476 1.0150 0.2800 0.2842 200813 93.3650 93.3900 92.9050 93.3170 94.1792 92.9258 88.9226 94.1476 1.0150 0.2800 0.2842 200814 93.2450 93.4100 92.9950 93.0850 93.6742 92.6208 88.9226 94.1476 1.0150 0.2800 0.2842 200817 93.0350 93.1150 92.7500 92.8470 93.6942 92.7108 88.9226 94.1476 1.0150 0.2800 0.2842 200818 92.8200 92.8200 92.1100 92.2590 93.3992 92.4658 88.9226 94.1476 1.0150 0.2800 0.2842 200819 92.2100 93.0650 92.1450 92.8800 93.1042 91.8258 88.9226 94.1476 1.0150 0.2800 0.2842 200820 92.9750 93.2450 92.7100 92.7780 93.3492 91.8608 88.9226 94.1476 1.0150 0.2800 0.2842 200821 92.6900 93.4800 92.5650 93.2400 93.5026 92.4524 88.9226 94.1476 0.9200 0.2800 0.2576 200824 93.2150 93.3400 92.8300 93.2890 93.7376 92.3074 88.9226 94.1476 0.9200 0.2800 0.2576 200825 93.2700 93.3500 92.9600 93.0190 93.5976 92.5724 88.9226 94.1476 0.9200 0.2800 0.2576 200826 93.0200 93.3750 92.8350 92.9960 93.6076 92.7024 88.9226 94.1476 0.9200 0.2800 0.2576 200827 92.8350 93.3500 92.3850 92.9910 SV 92.5774 93.6326 92.5774 88.8774 94.1024 0.9200 0.2800 0.2576 200828 93.0300 93.1000 92.1800 92.3790 93.6202 92.1148 88.8774 94.1024 0.9650 0.2800 0.2702 200831 92.3000 92.4900 91.9900 92.1310 93.3702 91.9098 88.8774 93.9040 0.9650 0.2800 0.2702 200901 92.1700 92.4000 91.7250 92.3370 92.7602 91.7198 88.8774 93.6560 0.9650 0.2800 0.2702 200902 92.2650 92.8750 92.2350 92.8340 BV 92.6702 -142.80 5838.40 -1379.40 92.6702 91.4548 88.8774 93.6560 0.9650 0.2800 0.2702 200902 92.2650 92.8750 92.2350 92.8340 BV 92.6702 92.6702 91.4548 96.3702 91.1452 0.9650 0.2800 0.2702 200903 92.7050 93.0850 92.6850 92.7330 93.1452 91.9648 96.3702 91.3090 0.9650 0.2800 0.2702 200904 92.8250 93.2450 92.6650 92.7190 93.3552 92.4148 96.3702 91.3090 0.9650 0.2800 0.2702 200907 92.8000 93.0900 92.7190 92.7190 93.5152 92.3948 96.3702 91.3090 0.9650 0.2800 0.2702 200908 93.0500 93.5200 93.0000 93.4410 93.3602 92.4488 96.3702 91.3090 0.9650 0.2800 0.2702 200909 93.5350 93.6650 93.1250 93.2580 93.7902 92.7298 96.3702 91.9160 0.9650 0.2800 0.2702 200910 93.2550 93.4450 92.6800 93.3160 SV 92.8548 134.60 5973.00 -1244.80 93.9352 92.8548 96.3702 91.9160 0.9650 0.2800 0.2702 200910 93.2550 93.4450 92.6800 93.3160 SV 92.8548 93.9352 92.8548 89.1548 94.3798 0.9650 0.2800 0.2702 200911 93.3650 93.4000 93.0750 93.3380 93.7152 92.4098 89.1548 94.3798 0.9650 0.2800 0.2702 200914 93.3350 93.3400 92.8650 93.0600 93.6702 92.8048 89.1548 94.3798 0.9650 0.2800 0.2702 200915 93.0700 93.1850 92.7900 93.0850 93.6102 92.5948 89.1548 94.3798 0.9650 0.2800 0.2702 200916 93.1300 93.3000 92.8000 93.2310 93.4552 92.5198 89.1548 94.3798 0.9650 0.2800 0.2702 200917 93.1900 93.6300 92.8750 92.9690 BV 93.5576 -752.80 5220.20 -1997.60 93.5576 92.5424 89.1548 94.3798 0.9200 0.2800 0.2576 200917 93.1900 93.6300 92.8750 92.9690 BV 93.5576 93.5576 92.5424 97.2576 92.0326 0.9200 0.2800 0.2576 200918 92.8950 93.0450 92.7700 92.9520 93.8442 92.6608 97.2576 92.0326 0.7650 0.2800 0.2142 200921 93.0050 93.8150 92.7550 93.6840 93.2592 92.5558 97.2576 92.0326 0.7650 0.2800 0.2142 200922 93.5850 94.1200 93.5000 94.0180 94.1118 92.4582 97.2576 92.1590 1.0600 0.2800 0.2968 200923 94.0300 94.4950 93.9650 94.4430 94.4168 93.2032 97.2576 92.4930 1.0600 0.2800 0.2968 200924 94.4400 94.6550 94.2250 94.3940 94.7918 93.6682 97.2576 92.9180 1.0600 0.2800 0.2968 200925 94.3450 94.7950 94.2250 94.6820 94.9518 93.9282 97.2576 92.9180 1.0600 0.2800 0.2968 200928 94.6300 94.6700 94.1750 94.3020 95.0918 93.9282 97.2576 93.1570 1.0600 0.2800 0.2968 200929 94.2050 94.3500 93.8600 93.9270 SV 93.8782 270.60 5490.80 -1727.00 94.9668 93.8782 97.2576 93.1570 1.0600 0.2800 0.2968 200930 93.9000 94.2500 93.7000 93.9270 94.6468 93.5632 97.2576 93.1570 1.0600 0.2800 0.2968 201001 93.8650 93.9800 93.5650 93.7620 94.5468 93.4032 97.2576 93.1570 1.0600 0.2800 0.2968 201002 93.8000 94.0900 93.7350 93.9090 94.2768 93.2682 97.2576 93.1570 1.0600 0.2800 0.2968 201005 93.9150 93.9550 93.4150 93.5450 94.3868 93.4382 97.2576 93.1570 1.0600 0.2800 0.2968 201006 93.4550 93.9150 93.3750 93.7440 94.2518 93.1182 97.2576 93.1570 1.0600 0.2800 0.2968 201007 93.8900 93.9750 93.6050 93.6780 94.2118 93.0782 97.2576 93.1570 1.0600 0.2800 0.2968 201008 93.6700 93.8200 93.5250 93.6480 94.2718 93.3082 97.2576 93.1570 1.0600 0.2800 0.2968 201009 93.5750 93.6200 93.0000 93.0650 94.1168 93.2282 97.2576 93.1570 1.0600 0.2800 0.2968 201012 93.1100 93.2700 93.0250 93.1040 93.7936 92.8264 97.2576 93.1570 0.6200 0.2800 0.1736 201013 93.0750 93.6050 93.0450 93.5360 BV 93.4436 93.4436 92.8514 97.1436 91.9186 0.6200 0.2800 0.1736 201014 93.5400 93.6800 93.2400 93.3660 93.7786 92.8714 97.1436 92.0110 0.6200 0.2800 0.1736 201015 93.4350 93.9250 93.3650 93.8640 93.8536 93.0664 97.1436 92.0110 0.6200 0.2800 0.1736 201016 93.8150 93.8850 93.5200 93.6790 94.0986 93.1914 97.1436 92.3390 0.6200 0.2800 0.1736 201019 93.7200 93.7750 93.1950 93.4290 SV 93.3464 -147.20 5343.60 -1874.20 94.0586 93.3464 97.1436 92.3390 0.6200 0.2800 0.1736 201019 93.7200 93.7750 93.1950 93.4290 SV 93.3464 94.0586 93.3464 89.6464 94.8714 0.6200 0.2800 0.1736 201020 93.4150 93.5050 92.9750 93.0510 93.9486 93.0214 89.6464 94.8714 0.6200 0.2800 0.1736 201021 93.0350 93.0600 92.4600 92.5990 93.6786 92.8014 89.6464 94.5760 0.6200 0.2800 0.1736 201022 92.7250 92.9900 92.6100 92.9640 93.2336 92.2864 89.6464 94.1240 0.6200 0.2800 0.1736 201023 92.9700 93.1300 92.6450 92.7650 93.1636 92.4364 89.6464 94.1240 0.6200 0.2800 0.1736 201026 92.7500 93.1100 92.7300 93.0440 93.3036 92.4714 89.6464 94.1240 0.6200 0.2800 0.1736 201027 93.0600 93.1300 92.7750 92.9270 93.2836 92.5564 89.6464 94.1240 0.6200 0.2800 0.1736 201028 93.1100 93.6600 93.0400 93.4090 BV 93.3036 -7.20 5336.40 -1881.40 93.3036 92.6014 89.6464 94.1240 0.6200 0.2800 0.1736 201028 93.1100 93.6600 93.0400 93.4090 BV 93.3036 93.3036 92.6014 97.0036 91.7786 0.6200 0.2800 0.1736 201029 93.4700 94.1400 93.3550 93.9770 93.8336 92.8664 97.0036 91.8840 0.6200 0.2800 0.1736 201030 93.9250 94.1050 93.6600 94.0420 94.3598 93.1352 97.0036 92.4520 0.7850 0.2800 0.2198 201102 94.0950 94.3150 93.9900 94.1450 94.3248 93.4402 97.0036 92.5170 0.7850 0.2800 0.2198 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7702 416.60 5753.00 -1464.80 94.5348 93.7702 97.0036 92.6200 0.7850 0.2800 0.2198 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7702 94.5348 93.7702 90.0702 95.2952 0.7850 0.2800 0.2198 201104 93.6600 94.3300 93.2450 93.4110 BV 94.2798 -559.60 5193.40 -2024.40 94.2798 93.0752 90.0702 95.0850 0.7850 0.2800 0.2198 201104 93.6600 94.3300 93.2450 93.4110 BV 94.2798 94.2798 93.0752 97.9798 92.7548 0.7850 0.2800 0.2198 201105 93.4000 93.5400 92.4700 92.5160 SV 92.9412 -1388.60 3804.80 -3413.00 94.6338 92.9412 97.9798 92.7548 1.0850 0.2800 0.3038 201106 92.7400 92.8250 92.1650 92.2250 93.8438 92.1662 97.9798 92.7548 1.0850 0.2800 0.3038 201109 92.2300 92.9700 92.1200 92.7150 93.1288 91.8612 97.9798 92.7548 1.0850 0.2800 0.3038 201110 92.8100 92.9650 92.5850 92.7360 93.2738 91.8162 97.9798 92.7548 1.0850 0.2800 0.3038 201111 92.7300 93.1900 92.5950 93.0240 93.2688 92.2812 97.9798 92.7548 1.0850 0.2800 0.3038 201112 92.9700 93.1250 92.7550 92.9560 93.4938 92.2912 97.9798 92.7548 1.0850 0.2800 0.3038 201113 92.9600 93.0050 92.7000 92.7500 93.4288 92.4512 97.9798 92.7548 1.0850 0.2800 0.3038 201116 92.7150 92.8500 92.4350 92.6300 93.3088 92.3962 97.9798 92.7548 1.0850 0.2800 0.3038 201117 92.4850 92.6050 92.2500 92.3980 93.1538 92.1312 97.9798 92.7548 1.0850 0.2800 0.3038 201118 92.4400 92.5100 92.1950 92.3110 92.9088 91.9462 97.9798 92.7548 1.0850 0.2800 0.3038 201119 92.5050 92.7200 92.2250 92.2840 92.8138 91.8912 97.9798 92.7548 1.0850 0.2800 0.3038 201120 92.3300 92.4250 92.1850 92.3950 93.0238 91.9212 97.9798 92.7548 1.0850 0.2800 0.3038 201123 92.3450 92.7950 92.0000 92.4940 92.7288 91.8812 97.9798 92.7548 1.0850 0.2800 0.3038 201124 92.5100 92.5550 92.1050 92.2200 93.0988 91.6962 97.9798 92.7548 1.0850 0.2800 0.3038 201125 92.1300 92.2550 91.9050 91.9660 92.8546 91.8054 97.9798 92.7548 1.0700 0.2800 0.2996 201126 91.9500 92.1650 91.8300 91.9660 92.4930 91.6670 97.9798 92.7548 0.8500 0.2800 0.2380 201127 92.0000 92.0350 91.7400 91.8010 92.4030 91.5920 97.9798 92.7548 0.8500 0.2800 0.2380 201130 91.7300 92.0400 91.4900 91.8580 SV 91.5174 92.2576 91.5174 87.8174 93.0424 0.7950 0.2800 0.2226 201201 91.9000 91.9150 91.1400 91.2970 92.2626 91.2674 87.8174 93.0424 0.7950 0.2800 0.2226 201202 91.1900 91.4950 90.9800 91.1150 92.1376 90.9174 87.8174 92.8220 0.7950 0.2800 0.2226 201203 91.0700 91.0950 90.5050 90.7180 91.7176 90.7574 87.8174 92.6400 0.7950 0.2800 0.2226 201204 90.6500 90.8700 90.4700 90.6940 91.3176 90.2824 87.8174 92.2430 0.7950 0.2800 0.2226 201207 90.7950 91.2400 90.6100 90.7890 BV 91.0926 374.80 4179.60 -3038.20 91.0926 90.2474 87.8174 92.2190 0.7950 0.2800 0.2226 201207 90.7950 91.2400 90.6100 90.7890 BV 91.0926 91.0926 90.2474 94.7926 89.5676 0.7950 0.2800 0.2226 201208 90.9150 91.0200 90.7450 90.9680 91.4626 90.3874 94.7926 89.5676 0.7950 0.2800 0.2226 201209 90.9050 91.2050 90.6900 91.0830 91.2426 90.5224 94.7926 89.5676 0.7950 0.2800 0.2226 201210 91.0000 91.0800 90.5750 90.7510 91.4276 90.4674 94.7926 89.5676 0.7950 0.2800 0.2226 201211 90.6700 90.9750 90.5450 90.9240 91.3026 90.3524 94.7926 89.5676 0.7950 0.2800 0.2226 201214 90.7300 90.8450 90.3450 90.6550 91.1920 90.3280 94.7926 89.5676 0.7750 0.2800 0.2170 201215 90.5950 90.7800 90.3450 90.4090 91.0620 90.1280 94.7926 89.5676 0.7750 0.2800 0.2170 201216 90.4350 90.6350 90.0450 90.3590 SV 90.1280 -1014.60 3165.00 -4052.80 90.9970 90.1280 94.7926 89.5676 0.7750 0.2800 0.2170 201216 90.4350 90.6350 90.0450 90.3590 SV 90.1280 90.9970 90.1280 86.4280 91.6530 0.7750 0.2800 0.2170 201217 90.1650 90.1800 89.6400 89.7410 90.8520 89.8280 86.4280 91.6530 0.7750 0.2800 0.2170 201218 89.8000 90.0550 89.7550 89.9530 90.3970 89.4230 86.4280 91.2660 0.7750 0.2800 0.2170 201221 90.0450 90.9500 89.9250 89.9490 BV 90.2720 -194.00 2971.00 -4246.80 90.2720 89.5380 86.4280 91.2660 0.7750 0.2800 0.2170 201221 90.0450 90.9500 89.9250 89.9490 BV 90.2720 90.2720 89.5380 93.9720 88.7470 0.7750 0.2800 0.2170 201222 90.1000 90.6200 89.9500 90.5460 91.2370 89.6380 93.9720 88.7470 1.0250 0.2800 0.2870 201223 90.5350 90.5800 90.0500 90.3400 90.9070 89.6630 93.9720 89.0210 1.0250 0.2800 0.2870 201224 90.1850 90.3100 90.0750 90.2500 90.8670 89.7630 93.9720 89.0210 1.0250 0.2800 0.2870 201228 90.2600 90.3200 89.8950 90.2750 90.5970 89.7880 93.9720 89.0210 1.0250 0.2800 0.2870 201229 90.1600 90.1650 89.7850 89.9180 90.6070 89.6080 93.9720 89.0210 1.0250 0.2800 0.2870 201230 89.8650 89.9000 89.5150 89.6490 90.4520 89.4980 93.9720 89.0210 1.0250 0.2800 0.2870 201231 89.5200 89.9650 89.4750 89.8940 90.1870 89.2280 93.9720 89.0210 1.0250 0.2800 0.2870 210104 89.8700 89.9250 89.3900 89.8450 90.2520 89.1880 93.9720 89.0210 1.0250 0.2800 0.2870 210105 89.8450 89.8450 89.3900 89.4090 90.2120 89.1030 93.9720 89.0210 1.0250 0.2800 0.2870 210106 89.3900 89.7950 89.1650 89.5020 90.1320 89.1030 93.9720 89.0210 1.0250 0.2800 0.2870 210107 89.3300 89.9700 89.3250 89.7910 90.0820 88.8780 93.9720 89.0210 1.0250 0.2800 0.2870 210108 89.8400 90.2300 89.6250 90.0680 90.2570 89.0380 93.9720 89.0210 1.0250 0.2800 0.2870 210111 90.0900 90.7200 90.0550 90.4420 90.5170 89.3380 93.9720 89.0210 1.0250 0.2800 0.2870 210112 90.4850 90.6000 89.9950 90.0640 91.0070 89.7680 93.9720 89.0210 1.0250 0.2800 0.2870 210113 89.9800 90.4350 89.8900 90.3340 90.7876 89.8074 93.9720 89.0210 0.6700 0.2800 0.1876 210114 90.2900 90.5700 90.0400 90.2150 90.6212 89.7038 93.9720 89.0210 0.6650 0.2800 0.1862 210115 90.2000 90.7900 90.1950 90.7540 90.7562 89.8538 93.9720 89.0210 0.6650 0.2800 0.1862 210118 90.7700 90.9400 90.6850 90.7540 90.9762 90.0088 93.9720 89.2290 0.6650 0.2800 0.1862 210119 90.7000 90.7450 90.3800 90.4760 SV 90.4988 176.80 3147.80 -4070.00 91.1262 90.4988 93.9720 89.2290 0.6650 0.2800 0.1862 210119 90.7000 90.7450 90.3800 90.4760 SV 90.4988 91.1262 90.4988 86.7988 92.0238 0.6650 0.2800 0.1862 210120 90.3800 90.6900 90.2500 90.4690 90.9312 90.1938 86.7988 92.0010 0.6650 0.2800 0.1862 210121 90.4000 90.4050 90.0300 90.1270 90.8762 90.0638 86.7988 91.9940 0.6650 0.2800 0.1862 210122 90.0750 90.3000 90.0500 90.2120 90.5912 89.8438 86.7988 91.6520 0.6650 0.2800 0.1862 210125 90.1950 90.5100 90.0750 90.3730 BV 90.4862 -37.40 3110.40 -4107.40 90.4862 89.8638 86.7988 91.6520 0.6650 0.2800 0.1862 210125 90.1950 90.5100 90.0750 90.3730 BV 90.4862 90.4862 89.8638 94.1862 88.9612 0.6650 0.2800 0.1862 210126 90.3850 90.5950 90.0900 90.1480 90.6962 89.8888 94.1862 88.9612 0.6650 0.2800 0.1862 210127 90.1650 90.8800 90.1300 90.6400 90.7812 89.9038 94.1862 88.9612 0.6650 0.2800 0.1862 210128 90.7550 90.8550 90.3750 90.4270 91.0900 89.9200 94.1862 89.1150 0.7500 0.2800 0.2100 210129 90.6250 90.7600 90.3350 90.5690 91.0650 90.1650 94.1862 89.1150 0.7500 0.2800 0.2100 210201 90.5450 91.0500 90.4900 90.9750 90.9700 90.1250 94.1862 89.1150 0.7500 0.2800 0.2100 210202 90.9950 91.2850 90.7950 91.1890 91.2600 90.2800 94.1862 89.4500 0.7500 0.2800 0.2100 210203 91.0350 91.3050 90.9800 91.1480 91.4950 90.5850 94.1862 89.6640 0.7500 0.2800 0.2100 210204 91.1100 91.5850 91.0850 91.5200 91.5150 90.7700 94.1862 89.6640 0.7500 0.2800 0.2100 210205 91.5000 91.6050 90.9600 91.0320 91.7950 90.8750 94.1862 89.9950 0.7500 0.2800 0.2100 210208 91.0000 91.2250 90.8800 90.9190 91.8150 90.7500 94.1862 89.9950 0.7500 0.2800 0.2100 210209 90.8800 90.8950 90.4050 90.4290 SV 90.6700 133.80 3244.20 -3973.60 91.4350 90.6700 94.1862 89.9950 0.7500 0.2800 0.2100 210209 90.8800 90.8950 90.4050 90.4290 SV 90.6700 91.4350 90.6700 86.9700 92.1950 0.7500 0.2800 0.2100 210210 90.4550 90.5150 90.2350 90.3630 91.1050 90.1950 86.9700 91.9540 0.7500 0.2800 0.2100 210211 90.4500 90.4800 90.2500 90.4130 90.7250 90.0250 86.9700 91.8880 0.7500 0.2800 0.2100 210212 90.4100 90.7350 90.3550 90.4700 BV 90.6900 -70.00 3174.20 -4043.60 90.6900 90.0400 86.9700 91.8880 0.7500 0.2800 0.2100 210212 90.4100 90.7350 90.3550 90.4700 BV 90.6900 90.6900 90.0400 94.3900 89.1650 0.7500 0.2800 0.2100 210215 90.4200 90.4700 90.2500 90.4700 90.9450 90.1450 94.3900 89.1650 0.7500 0.2800 0.2100 210216 90.3100 90.6300 90.0950 90.5030 90.6800 90.0400 94.3900 89.1650 0.7500 0.2800 0.2100 210217 90.7050 91.0500 90.6100 90.9490 90.8106 89.9144 94.3900 89.1650 0.6450 0.2800 0.1806 210218 90.8700 90.9950 90.5350 90.6000 91.2306 90.4294 94.3900 89.4240 0.6450 0.2800 0.1806 210219 90.5400 90.6600 90.1650 90.3630 SV 90.3544 -385.60 2788.60 -4429.20 91.1756 90.3544 94.3900 89.4240 0.6450 0.2800 0.1806 210219 90.5400 90.6600 90.1650 90.3630 SV 90.3544 91.1756 90.3544 86.6544 91.8794 0.6450 0.2800 0.1806 210222 90.3450 90.5750 89.9800 89.9990 90.8406 89.9844 86.6544 91.8794 0.6450 0.2800 0.1806 210223 89.9800 90.2650 89.9250 90.1670 90.7556 89.7994 86.6544 91.5240 0.6450 0.2800 0.1806 210224 90.0900 90.4450 89.9600 90.1700 90.4456 89.7444 86.6544 91.5240 0.6450 0.2800 0.1806 210225 90.0750 90.2950 89.6750 90.1350 90.6256 89.7794 86.6544 91.5240 0.6450 0.2800 0.1806 210226 90.3350 90.9800 90.1350 90.8820 BV 90.4686 -164.20 2624.40 -4593.40 90.4686 89.5014 86.6544 91.5240 0.6200 0.2800 0.1736 210226 90.3350 90.9800 90.1350 90.8820 BV 90.4686 90.4686 89.5014 94.1686 88.9436 0.6200 0.2800 0.1736 210301 90.9000 91.1500 90.6850 91.0360 91.2166 89.8984 94.1686 89.3570 0.8450 0.2800 0.2366 210302 91.0700 91.4050 90.7300 90.7900 91.3866 90.4484 94.1686 89.5110 0.8450 0.2800 0.2366 210303 90.8000 91.0750 90.6350 90.9420 91.6416 90.4934 94.1686 89.5110 0.8450 0.2800 0.2366 210304 91.0250 91.6950 90.9850 91.6440 91.3116 90.3984 94.1686 89.5110 0.8450 0.2800 0.2366 210305 91.6400 92.2250 91.6400 91.9900 91.9316 90.7484 94.1686 90.1190 0.8450 0.2800 0.2366 210308 91.9400 92.4400 91.8650 92.3340 92.4616 91.4034 94.1686 90.4650 0.8450 0.2800 0.2366 210309 92.4450 92.5300 91.9200 91.9640 92.6766 91.6284 94.1686 90.8090 0.8450 0.2800 0.2366 210310 92.0350 92.2500 91.7700 91.8280 92.7666 91.6834 94.1686 90.8090 0.8450 0.2800 0.2366 210311 91.8500 91.8950 91.3400 91.4150 SV 91.5334 1014.80 3639.20 -3578.60 92.4866 91.5334 94.1686 90.8090 0.8450 0.2800 0.2366 210311 91.8500 91.8950 91.3400 91.4150 SV 91.5334 92.4866 91.5334 87.8334 93.0584 0.8450 0.2800 0.2366 210312 91.4200 91.9600 91.3800 91.6770 92.1316 91.1034 87.8334 92.9400 0.8450 0.2800 0.2366 210315 91.6550 91.9700 91.5400 91.8320 92.1966 91.1434 87.8334 92.9400 0.8450 0.2800 0.2366 210316 91.8200 92.0450 91.6700 91.8800 92.2066 91.3034 87.8334 92.9400 0.8450 0.2800 0.2366 210317 91.8750 92.0150 91.3650 91.4350 92.2816 91.4334 87.8334 92.9400 0.8450 0.2800 0.2366 210318 91.3800 91.9300 91.2900 91.8700 92.2516 91.1284 87.8334 92.9400 0.8450 0.2800 0.2366 210319 91.8500 92.1850 91.6650 91.9250 BV 92.1288 -645.40 2993.80 -4224.00 92.1288 91.0912 87.8334 92.9400 0.7100 0.2800 0.1988 210319 91.8500 92.1850 91.6650 91.9250 BV 92.1288 92.1288 91.0912 95.8288 90.6038 0.7100 0.2800 0.1988 210322 92.1050 92.1750 91.6950 91.7410 92.3838 91.4662 95.8288 90.6038 0.7100 0.2800 0.1988 210323 91.8100 92.4000 91.7700 92.3470 92.3738 91.4962 95.8288 90.6038 0.7100 0.2800 0.1988 210324 92.4300 92.6300 92.3500 92.5300 92.5988 91.5712 95.8288 90.8220 0.7100 0.2800 0.1988 210325 92.5950 92.9400 92.5200 92.8260 92.8120 92.1680 95.8288 91.0050 0.6500 0.2800 0.1820 210326 92.8500 92.8950 92.6500 92.7750 93.1220 92.3380 95.8288 91.3010 0.6500 0.2800 0.1820 210329 92.7300 92.9800 92.7200 92.9560 93.0770 92.4680 95.8288 91.3010 0.6500 0.2800 0.1820 210330 92.9250 93.3800 92.8900 93.3210 93.1620 92.5380 95.8288 91.4310 0.6500 0.2800 0.1820 210331 93.2750 93.4700 93.0050 93.2360 93.5620 92.7080 95.8288 91.7960 0.6500 0.2800 0.1820 210401 93.2300 93.3650 92.8900 92.9470 93.6520 92.8230 95.8288 91.7960 0.6500 0.2800 0.1820 210402 92.9100 93.1250 92.8400 93.0510 93.5470 92.7080 95.8288 91.7960 0.6500 0.2800 0.1820 210405 93.0100 93.1300 92.5600 92.5950 SV 92.6580 479.20 3473.00 -3744.80 93.3070 92.6580 95.8288 91.7960 0.6500 0.2800 0.1820 210405 93.0100 93.1300 92.5600 92.5950 SV 92.6580 93.3070 92.6580 88.9580 94.1830 0.6500 0.2800 0.1820 210406 92.5800 92.8000 92.2850 92.3480 93.3120 92.3780 88.9580 94.1200 0.6500 0.2800 0.1820 210407 92.3000 92.5150 92.1550 92.4720 92.9792 92.1058 88.9580 93.8730 0.6400 0.2800 0.1792 210408 92.4450 92.5050 92.0100 92.0690 92.6914 91.9786 88.9580 93.8730 0.6300 0.2800 0.1764 210409 92.0750 92.4300 92.0350 92.1600 92.6814 91.8336 88.9580 93.5940 0.6300 0.2800 0.1764 210412 92.2000 92.3350 92.0050 92.1440 92.6064 91.8586 88.9580 93.5940 0.6300 0.2800 0.1764 210413 92.0950 92.3650 91.7850 91.8440 92.4946 91.8454 88.9580 93.5940 0.5700 0.2800 0.1596 210414 91.8050 91.8150 91.5650 91.6740 92.5274 91.6226 88.9580 93.3690 0.5800 0.2800 0.1624 210415 91.6300 91.7450 91.4950 91.6180 91.9774 91.4026 88.9580 93.1990 0.5800 0.2800 0.1624 210416 91.6500 91.8100 91.4700 91.5440 91.9074 91.3326 88.9580 93.1430 0.5800 0.2800 0.1624 210419 91.5750 91.7500 91.0250 91.0500 91.9724 91.3076 88.9580 93.0690 0.5800 0.2800 0.1624 210420 91.0400 91.2700 90.8400 91.2270 91.9530 90.8220 88.9580 92.5750 0.7250 0.2800 0.2030 210421 91.2100 91.4250 91.0650 91.1290 91.4730 90.6370 88.9580 92.5750 0.7250 0.2800 0.2030 210422 91.0850 91.4150 90.9700 91.3210 91.6280 90.8620 88.9580 92.5750 0.7250 0.2800 0.2030 210423 91.2850 91.2850 90.7800 90.8390 91.6180 90.7670 88.9580 92.5750 0.7250 0.2800 0.2030 210426 90.8250 90.9650 90.6550 90.7800 91.4880 90.5770 88.9580 92.3640 0.7250 0.2800 0.2030 210427 90.8500 91.0450 90.7850 90.8920 91.1680 90.4520 88.9580 92.3050 0.7250 0.2800 0.2030 210428 90.8650 91.1050 90.5250 90.5930 91.2480 90.5820 88.9580 92.3050 0.7250 0.2800 0.2030 210429 90.5250 90.7700 90.3950 90.5930 91.3080 90.3220 88.9580 92.1180 0.7250 0.2800 0.2030 210430 90.6000 91.3200 90.5800 91.2700 BV 90.9730 1635.00 5108.00 -2109.80 90.9730 90.1920 88.9580 92.1180 0.7250 0.2800 0.2030 210430 90.6000 91.3200 90.5800 91.2700 BV 90.9730 90.9730 90.1920 94.6730 89.4480 0.7250 0.2800 0.2030 210503 91.2700 91.3850 90.8450 90.9270 91.5272 90.3728 94.6730 89.7450 0.7400 0.2800 0.2072 210504 90.9850 91.3900 90.9650 91.2750 91.5922 90.6378 94.6730 89.7450 0.7400 0.2800 0.2072 210505 91.2550 91.4350 91.1650 91.2930 91.5972 90.7578 94.6730 89.7500 0.7400 0.2800 0.2072 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9578 -65.20 5042.80 -2175.00 91.6422 90.9578 94.6730 89.7680 0.7400 0.2800 0.2072 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9578 91.6422 90.9578 87.2578 92.4828 0.7400 0.2800 0.2072 210507 90.8750 90.9550 90.1700 90.2160 91.5872 90.6578 87.2578 92.4610 0.7400 0.2800 0.2072 210510 90.2150 90.3250 90.0150 90.1850 91.1748 89.9502 87.2578 91.7410 0.7850 0.2800 0.2198 210511 90.2300 90.3350 89.9550 90.1240 90.5448 89.7952 87.2578 91.7100 0.7850 0.2800 0.2198 210512 90.1850 90.7900 90.1300 90.6860 BV 90.5548 353.00 5395.80 -1822.00 90.5548 89.7352 87.2578 91.6490 0.7850 0.2800 0.2198 210512 90.1850 90.7900 90.1300 90.6860 BV 90.5548 90.5548 89.7352 94.2548 89.0298 0.7850 0.2800 0.2198 210513 90.7350 90.9100 90.5750 90.7350 91.0098 89.9102 94.2548 89.1610 0.7850 0.2800 0.2198 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3552 -249.60 5146.20 -2071.60 91.1298 90.3552 94.2548 89.2100 0.7850 0.2800 0.2198 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3552 91.1298 90.3552 86.6552 91.8802 0.7850 0.2800 0.2198 210517 90.3450 90.4150 90.1250 90.1420 91.0148 90.0502 86.6552 91.8430 0.7850 0.2800 0.2198 210518 90.1850 90.1900 89.6750 89.7340 90.6348 89.9052 86.6552 91.6670 0.7850 0.2800 0.2198 210519 89.7750 90.2800 89.6800 90.1910 90.4098 89.4552 86.6552 91.2590 0.7850 0.2800 0.2198 210520 90.2050 90.2250 89.7350 89.7950 90.4998 89.4602 86.6552 91.2590 0.7850 0.2800 0.2198 210521 89.7900 90.1550 89.6300 90.0050 90.4448 89.5152 86.6552 91.2590 0.7850 0.2800 0.2198 210524 90.0150 90.1050 89.7500 89.8380 90.3748 89.4102 86.6552 91.2590 0.7850 0.2800 0.2198 210525 89.8350 89.8550 89.5150 89.6280 90.3248 89.5302 86.6552 91.2590 0.7850 0.2800 0.2198 210526 89.6950 90.1050 89.5800 90.0300 BV 90.0748 230.40 5376.60 -1841.20 90.0748 89.2952 86.6552 91.1530 0.7850 0.2800 0.2198 210526 89.6950 90.1050 89.5800 90.0300 BV 90.0748 90.0748 89.2952 93.7748 88.5498 0.7850 0.2800 0.2198 210527 90.0750 90.1800 89.8950 89.9590 90.3248 89.3602 93.7748 88.5498 0.7850 0.2800 0.2198 210528 89.9950 90.4300 89.9700 89.9930 90.3648 89.7102 93.7748 88.5498 0.6600 0.2800 0.1848 210531 89.9950 90.1150 89.8050 89.9930 90.6148 89.7852 93.7748 88.5498 0.6600 0.2800 0.1848 210601 89.7950 89.9400 89.6500 89.8190 90.2998 89.6202 93.7748 88.5498 0.6600 0.2800 0.1848 210602 89.9100 90.2350 89.8550 89.9010 90.1080 89.4820 93.7748 88.5498 0.6000 0.2800 0.1680 210603 89.9050 90.5550 89.8800 90.5010 90.4030 89.6870 93.7748 88.5498 0.6000 0.2800 0.1680 210604 90.4900 90.6250 90.0150 90.1330 90.7440 89.6910 93.7748 88.9760 0.6750 0.2800 0.1890 210607 90.1500 90.3000 89.9050 89.9460 90.8140 89.8260 93.7748 88.9760 0.6750 0.2800 0.1890 210608 89.9950 90.1750 89.9500 90.0760 90.4890 89.7160 93.7748 88.9760 0.6750 0.2800 0.1890 210609 90.1350 90.1700 89.8300 90.1210 90.3640 89.7610 93.7748 88.9760 0.6750 0.2800 0.1890 210610 90.1000 90.2750 89.9350 90.0310 90.3590 89.6410 93.7748 88.9760 0.6750 0.2800 0.1890 210611 90.0400 90.5800 89.9150 90.5270 90.4640 89.7460 93.7748 88.9760 0.6750 0.2800 0.1890 210614 90.4900 90.5700 90.3700 90.4880 90.7690 89.7260 93.7748 89.0020 0.6750 0.2800 0.1890 210615 90.4700 90.6400 90.3100 90.5020 90.7590 90.1810 93.7748 89.0020 0.6750 0.2800 0.1890 210616 90.4900 91.3850 90.4100 91.2080 90.8290 90.1210 93.7748 89.0020 0.6750 0.2800 0.1890 210617 91.3750 91.9950 91.2850 91.8730 91.6580 90.1370 93.7748 89.6830 0.9750 0.2800 0.2730 210618 91.8600 92.3950 91.8050 92.2090 92.2680 91.0120 93.7748 90.3480 0.9750 0.2800 0.2730 210621 92.2800 92.3600 91.8200 91.8810 92.6680 91.5320 93.7748 90.6840 0.9750 0.2800 0.2730 210622 91.8900 92.1350 91.6450 91.7510 92.6330 91.5470 93.7748 90.6840 0.9750 0.2800 0.2730 210623 91.7350 91.8950 91.5050 91.7850 92.4080 91.3720 93.7748 90.6840 0.9750 0.2800 0.2730 210624 91.8050 91.9150 91.6450 91.7950 92.1680 91.2320 93.7748 90.6840 0.9750 0.2800 0.2730 210625 91.8300 91.8650 91.5200 91.8440 92.1880 91.3720 93.7748 90.6840 0.9750 0.2800 0.2730 210628 91.8200 92.0100 91.6850 91.8760 92.1380 91.2470 93.7748 90.6840 0.9750 0.2800 0.2730 210629 91.8700 92.1950 91.8500 92.0410 92.2830 91.4120 93.7748 90.6840 0.9750 0.2800 0.2730 210630 92.0700 92.4400 92.0000 92.4310 92.4680 91.5770 93.7748 90.6840 0.9750 0.2800 0.2730 210701 92.3550 92.6000 92.2550 92.5940 92.7130 91.7270 93.7748 90.9060 0.9750 0.2800 0.2730 210702 92.5750 92.7600 92.1700 92.4130 92.8730 91.9820 93.7748 91.0690 0.9750 0.2800 0.2730 210705 92.2500 92.4130 92.1350 92.4130 93.0330 91.8970 93.7748 91.0690 0.9750 0.2800 0.2730 210706 92.2550 92.6550 91.9950 92.5430 92.6860 91.8620 93.7748 91.0690 0.9750 0.2800 0.2730 210707 92.5400 92.8400 92.4150 92.6450 92.8538 91.7962 93.7748 91.0690 0.7100 0.2800 0.1988 210708 92.7050 92.7900 92.2400 92.4060 93.0248 92.2302 93.7748 91.1200 0.6600 0.2800 0.1848 210709 92.3800 92.5450 92.0850 92.1160 92.9748 92.0552 93.7748 91.1200 0.6600 0.2800 0.1848 210712 92.1400 92.4200 92.0750 92.2560 92.7298 91.9002 93.7748 91.1200 0.6600 0.2800 0.1848 210713 92.2050 92.8100 92.1350 92.7590 92.6048 91.8902 93.7748 91.1200 0.6600 0.2800 0.1848 210714 92.7950 92.8350 92.3450 92.4050 92.9990 91.9460 93.7748 91.2340 0.6750 0.2800 0.1890 210715 92.4050 92.6950 92.2750 92.6310 93.0240 92.1560 93.7748 91.2340 0.6750 0.2800 0.1890 210716 92.5850 92.7600 92.5300 92.6870 92.8840 92.0860 93.7748 91.2340 0.6750 0.2800 0.1890 210719 92.7000 93.0500 92.6300 92.9000 92.9490 92.3410 93.7748 91.2340 0.6750 0.2800 0.1890 210720 92.8750 93.1800 92.8050 92.9790 93.2390 92.4410 93.7748 91.3750 0.6750 0.2800 0.1890 210721 92.9700 93.1950 92.7300 92.7590 93.3690 92.6160 93.7748 91.4540 0.6750 0.2800 0.1890 210722 92.8100 92.9300 92.5050 92.8300 SV 92.5410 2416.20 7792.80 -488.00 93.3840 92.5410 93.7748 91.4540 0.6750 0.2800 0.1890 210722 92.8100 92.9300 92.5050 92.8300 SV 92.5410 93.3840 92.5410 88.8410 94.0660 0.6750 0.2800 0.1890 210723 92.8500 93.0400 92.7850 92.9280 93.1190 92.3160 88.8410 94.0660 0.6750 0.2800 0.1890 210726 92.9150 92.9750 92.5400 92.6510 93.2290 92.5960 88.8410 94.0660 0.6750 0.2800 0.1890 210727 92.6250 92.8450 92.3200 92.4360 93.1640 92.3510 88.8410 94.0660 0.6750 0.2800 0.1890 210728 92.4600 92.7850 92.2350 92.3170 93.0340 92.1310 88.8410 93.9610 0.6750 0.2800 0.1890 210729 92.2550 92.2900 91.8500 91.8710 92.9740 92.0460 88.8410 93.8420 0.6750 0.2800 0.1890 210730 91.8950 92.2150 91.7800 92.1880 92.4790 91.6610 88.8410 93.3960 0.6750 0.2800 0.1890 210802 92.1500 92.1800 91.9200 92.0650 92.4040 91.5910 88.8410 93.3960 0.6750 0.2800 0.1890 210803 92.0600 92.1600 91.8950 92.0880 92.3340 91.7660 88.8410 93.3960 0.5500 0.2800 0.1540 210804 92.0450 92.3150 91.8200 92.2740 BV 92.3140 177.00 7969.80 -311.00 92.3140 91.7410 88.8410 93.3960 0.5500 0.2800 0.1540 210804 92.0450 92.3150 91.8200 92.2740 BV 92.3140 92.3140 91.7410 96.0140 90.7890 0.5500 0.2800 0.1540 210805 92.2800 92.3600 92.1200 92.2520 92.4690 91.6660 96.0140 90.7890 0.5500 0.2800 0.1540 210806 92.2850 92.8450 92.2650 92.8000 92.5140 91.9660 96.0140 90.7890 0.5500 0.2800 0.1540 210809 92.7900 92.9950 92.7200 92.9380 93.0074 92.1026 96.0140 91.2750 0.5800 0.2800 0.1624 210810 92.9750 93.1450 92.9450 93.0550 93.1574 92.5576 96.0140 91.4130 0.5800 0.2800 0.1624 210811 93.0700 93.2050 92.8000 92.9180 93.3074 92.7826 96.0140 91.5300 0.5800 0.2800 0.1624 210812 92.9050 93.0450 92.8450 93.0380 93.3674 92.6376 96.0140 91.5300 0.5800 0.2800 0.1624 210813 92.9900 93.0100 92.4700 92.5120 SV 92.6826 318.60 8288.40 -422.40 93.2074 92.6826 96.0140 91.5300 0.5800 0.2800 0.1624 210813 92.9900 93.0100 92.4700 92.5120 SV 92.6826 93.2074 92.6826 88.9826 94.2076 0.5800 0.2800 0.1624 210816 92.5450 92.6650 92.4750 92.6190 93.1724 92.3076 88.9826 94.0370 0.5800 0.2800 0.1624 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8274 -194.80 8093.60 -617.20 92.8274 92.3126 88.9826 94.0370 0.5800 0.2800 0.1624 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8274 92.8274 92.3126 96.5274 91.3024 0.5800 0.2800 0.1624 210818 93.1550 93.2750 92.9450 93.1440 93.3374 92.4476 96.5274 91.6200 0.5800 0.2800 0.1624 210819 93.2150 93.6050 93.2150 93.5880 93.4374 92.7826 96.5274 91.6200 0.5800 0.2800 0.1624 210820 93.6000 93.7500 93.4550 93.5080 93.7674 93.0526 96.5274 92.0630 0.5800 0.2800 0.1624 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2926 415.20 8508.80 -202.00 93.9124 93.2926 96.5274 92.0630 0.5800 0.2800 0.1624 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2926 93.9124 93.2926 89.5926 94.8176 0.5800 0.2800 0.1624 210824 93.0150 93.0900 92.8150 92.9010 93.6774 92.7976 89.5926 94.4960 0.5800 0.2800 0.1624 210825 92.9200 93.1400 92.8200 92.8320 93.2524 92.6526 89.5926 94.4260 0.5800 0.2800 0.1624 210826 92.8250 93.0950 92.8250 93.0780 93.3024 92.6576 89.5926 94.3570 0.5800 0.2800 0.1624 210827 93.0750 93.1950 92.6300 92.6940 93.2532 92.6668 89.5926 94.3570 0.5650 0.2800 0.1582 210830 92.6800 92.7900 92.5950 92.6520 93.3532 92.4718 89.5926 94.2190 0.5650 0.2800 0.1582 210831 92.7050 92.7600 92.3950 92.6350 92.9482 92.4368 89.5926 94.1770 0.5650 0.2800 0.1582 210901 92.6700 92.7900 92.3800 92.4490 92.9182 92.2368 89.5926 94.1600 0.5650 0.2800 0.1582 210902 92.5100 92.5450 92.2000 92.2280 92.9482 92.2218 89.5926 93.9740 0.5650 0.2800 0.1582 210903 92.2400 92.2650 91.8000 92.0330 92.7032 92.0418 89.5926 93.7530 0.5650 0.2800 0.1582 210906 92.1050 92.3100 92.0330 92.0330 92.4232 91.6418 89.5926 93.5580 0.5650 0.2800 0.1582 210907 92.1800 92.5750 92.1050 92.5140 BV 92.4682 774.40 9283.20 0.00 92.4682 91.8748 89.5926 93.5580 0.5650 0.2800 0.1582 210907 92.1800 92.5750 92.1050 92.5140 BV 92.4682 92.4682 91.8748 96.1682 90.9432 0.5650 0.2800 0.1582 210908 92.5450 92.8600 92.4750 92.6500 92.7332 91.9468 96.1682 90.9890 0.5650 0.2800 0.1582 210909 92.6850 92.7650 92.3650 92.4740 93.0182 92.3168 96.1682 91.1250 0.5650 0.2800 0.1582 210910 92.5150 92.6500 92.3150 92.5740 92.9232 92.2068 96.1682 91.1250 0.5650 0.2800 0.1582 210913 92.6000 92.8800 92.5500 92.6500 92.8082 92.1568 96.1682 91.1250 0.5650 0.2800 0.1582 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3918 -126.40 9156.80 -611.60 93.0382 92.3918 96.1682 91.1250 0.5650 0.2800 0.1582 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3918 93.0382 92.3918 88.6918 93.9168 0.5650 0.2800 0.1582 210915 92.6500 92.6700 92.4050 92.5340 92.8232 92.1318 88.6918 93.9168 0.5650 0.2800 0.1582 210916 92.4500 92.9450 92.4350 92.9190 BV 92.8282 -486.40 8670.40 -1098.00 92.8282 92.2468 88.6918 93.9168 0.5650 0.2800 0.1582 210916 92.4500 92.9450 92.4350 92.9190 BV 92.8282 92.8282 92.2468 96.5282 91.3032 0.5650 0.2800 0.1582 210917 92.8700 93.2350 92.7450 93.1760 93.0878 92.2922 96.5282 91.3940 0.5100 0.2800 0.1428 210920 93.2300 93.4450 93.1700 93.2560 93.3778 92.6022 96.5282 91.6510 0.5100 0.2800 0.1428 210921 93.2300 93.2800 93.0400 93.2000 93.5878 93.0272 96.5282 91.7310 0.5100 0.2800 0.1428 210922 93.2250 93.5150 92.9700 93.4600 93.4228 92.8972 96.5282 91.7310 0.5100 0.2800 0.1428 210923 93.5000 93.5300 92.9650 93.0300 93.6676 92.8174 96.5282 91.9350 0.5450 0.2800 0.1526 210924 93.0900 93.4150 93.0450 93.3350 93.6882 92.8068 96.5282 91.9350 0.5650 0.2800 0.1582 210927 93.3050 93.4950 93.1950 93.3810 93.5732 92.8868 96.5282 91.9350 0.5650 0.2800 0.1582 210928 93.4050 93.8200 93.3600 93.7800 93.6532 93.0368 96.5282 91.9350 0.5650 0.2800 0.1582 210929 93.7300 94.4400 93.6850 94.3530 93.9782 93.2018 96.5282 92.2550 0.5650 0.2800 0.1582 210930 94.3450 94.5200 94.1200 94.2400 94.6514 93.4736 96.5282 92.8280 0.7550 0.2800 0.2114 211001 94.3200 94.4050 94.0000 94.0470 94.7314 93.9086 96.5282 92.8280 0.7550 0.2800 0.2114 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7886 910.40 9580.80 -614.40 94.6164 93.7886 96.5282 92.8280 0.7550 0.2800 0.2114 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7886 94.6164 93.7886 90.0886 95.3136 0.7550 0.2800 0.2114 211005 93.8550 94.0750 93.8150 93.9670 94.3214 93.4686 90.0886 95.3050 0.7550 0.2800 0.2114 211006 93.9800 94.4550 93.9800 94.2720 BV 94.2864 -547.80 9033.00 -1162.20 94.2864 93.6036 90.0886 95.3050 0.7550 0.2800 0.2114 211006 93.9800 94.4550 93.9800 94.2720 BV 94.2864 94.2864 93.6036 97.9864 92.7614 0.7550 0.2800 0.2114 211007 94.2400 94.2900 94.0850 94.2210 94.6664 93.7686 97.9864 92.7614 0.7550 0.2800 0.2114 211008 94.1950 94.3450 93.9250 94.0790 94.5014 93.8736 97.9864 92.7614 0.7550 0.2800 0.2114 211011 94.1050 94.4150 94.0300 94.3260 94.5564 93.7136 97.9864 92.7614 0.7550 0.2800 0.2114 211012 94.3950 94.5700 94.2350 94.5190 94.6264 93.8186 97.9864 92.8010 0.7550 0.2800 0.2114 211013 94.5250 94.5500 94.0050 94.0800 SV 94.0236 -312.80 8720.20 -1475.00 94.7814 94.0236 97.9864 92.9940 0.7550 0.2800 0.2114 211013 94.5250 94.5500 94.0050 94.0800 SV 94.0236 94.7814 94.0236 90.3236 95.5486 0.7550 0.2800 0.2114 211014 94.0100 94.0900 93.7600 93.9610 94.7614 93.7936 90.3236 95.5486 0.7550 0.2800 0.2114 211015 94.0350 94.0700 93.8500 93.9380 94.3014 93.5486 90.3236 95.4860 0.7550 0.2800 0.2114 211018 93.9400 94.1750 93.8650 93.9450 94.2814 93.6386 90.3236 95.4630 0.7550 0.2800 0.2114 211019 93.9500 93.9500 93.4900 93.7280 94.3864 93.6536 90.3236 95.4630 0.7550 0.2800 0.2114 211020 93.8000 93.8800 93.5200 93.5350 94.1026 93.3374 90.3236 95.2530 0.5450 0.2800 0.1526 211021 93.5950 93.7850 93.4750 93.7580 94.0326 93.3674 90.3236 95.0600 0.5450 0.2800 0.1526 211022 93.7450 93.7800 93.5100 93.6250 93.9376 93.3224 90.3236 95.0600 0.5450 0.2800 0.1526 211025 93.6600 93.9600 93.4650 93.8090 BV 93.9326 41.00 8761.20 -1434.00 93.9326 93.3574 90.3236 95.0600 0.5450 0.2800 0.1526 211025 93.6600 93.9600 93.4650 93.8090 BV 93.9326 93.9326 93.3574 97.6326 92.4076 0.5450 0.2800 0.1526 211026 93.8300 94.0150 93.6850 93.9410 94.1126 93.3124 97.6326 92.4076 0.5450 0.2800 0.1526 211027 93.9550 94.0050 93.6750 93.7980 94.1676 93.5324 97.6326 92.4160 0.5450 0.2800 0.1526 211028 93.8850 93.9700 93.2650 93.3260 SV 93.5224 -460.20 8301.00 -1894.20 94.1576 93.5224 97.6326 92.4160 0.5450 0.2800 0.1526 211028 93.8850 93.9700 93.2650 93.3260 SV 93.5224 94.1576 93.5224 89.8224 95.0474 0.5450 0.2800 0.1526 211029 93.3400 94.3000 93.3100 94.1210 BV 94.1674 -695.00 7606.00 -2589.20 94.1674 93.0676 89.8224 94.8510 0.7050 0.2800 0.1974 211029 93.3400 94.3000 93.3100 94.1210 BV 94.1674 94.1674 93.0676 97.8674 92.6424 0.7050 0.2800 0.1974 211101 94.1200 94.3100 93.8500 93.8790 94.5772 93.0328 97.8674 92.6424 0.9900 0.2800 0.2772 211102 93.9350 94.1350 93.8100 94.0790 94.5872 93.5728 97.8674 92.6424 0.9900 0.2800 0.2772 211103 94.1000 94.2150 93.8000 93.8530 94.4122 93.5328 97.8674 92.6424 0.9900 0.2800 0.2772 211104 93.8200 94.4700 93.8200 94.3410 94.4922 93.5228 97.8674 92.6424 0.9900 0.2800 0.2772 211105 94.3300 94.6450 94.1800 94.3170 94.7472 93.5428 97.8674 92.8160 0.9900 0.2800 0.2772 211108 94.2150 94.3750 93.9850 94.0420 94.9222 93.9028 97.8674 92.8160 0.9900 0.2800 0.2772 211109 94.1000 94.1550 93.8650 93.9560 94.6522 93.7078 97.8674 92.8160 0.9900 0.2800 0.2772 211110 93.9800 94.9000 93.9650 94.8380 94.4322 93.5878 97.8674 92.8160 0.9900 0.2800 0.2772 211111 94.8800 95.1950 94.8350 95.1750 95.1772 93.6878 97.8674 93.3130 0.9900 0.2800 0.2772 211112 95.2150 95.2700 94.9950 95.1280 95.4722 94.5578 97.8674 93.6500 0.9900 0.2800 0.2772 211115 95.1000 95.5950 94.9650 95.4050 95.5472 94.7178 97.8674 93.6500 0.9900 0.2800 0.2772 211116 95.4850 95.9800 95.4000 95.9110 95.8722 94.6878 97.8674 93.8800 0.9900 0.2800 0.2772 211117 95.9250 96.2700 95.7250 95.8290 96.2572 95.1228 97.8674 94.3860 0.9900 0.2800 0.2772 211118 95.8050 95.8500 95.5250 95.5420 96.5472 95.4478 97.8674 94.3860 0.9900 0.2800 0.2772 211119 95.5800 96.2450 95.5800 96.0280 96.1118 95.2632 97.8674 94.3860 0.9350 0.2800 0.2618 211122 96.0750 96.5600 96.0400 96.5440 96.5068 95.3182 97.8674 94.5030 0.9350 0.2800 0.2618 211123 96.4650 96.6150 96.3150 96.4940 96.8218 95.7782 97.8674 95.0190 0.9350 0.2800 0.2618 211124 96.5350 96.9400 96.4400 96.8720 96.8768 96.0532 97.8674 95.0190 0.9350 0.2800 0.2618 211125 96.7750 96.8720 96.6600 96.8720 97.2018 96.1782 97.8674 95.3470 0.9350 0.2800 0.2618 211126 96.7300 96.7700 96.0100 96.1040 SV 96.3982 2180.80 9786.80 -408.40 97.1338 96.3982 97.8674 95.3470 0.9350 0.2800 0.2618 211126 96.7300 96.7700 96.0100 96.1040 SV 96.3982 97.1338 96.3982 92.6982 97.9232 0.9350 0.2800 0.2618 211129 96.1800 96.4500 96.1450 96.3380 97.0318 95.7482 92.6982 97.6290 0.9350 0.2800 0.2618 211130 96.2000 96.6550 95.5400 96.0070 96.7118 95.8832 92.6982 97.6290 0.9350 0.2800 0.2618 211201 95.9600 96.1400 95.6650 96.0240 96.9672 95.2278 92.6982 97.5320 1.1150 0.2800 0.3122 211202 96.0700 96.1800 95.8250 96.1580 96.4522 95.3528 92.6982 97.5320 1.1150 0.2800 0.3122 211203 96.1500 96.4450 95.9400 96.1140 96.4922 95.5128 92.6982 97.5320 1.1150 0.2800 0.3122 211206 96.1750 96.4350 96.1250 96.3300 96.7572 95.6278 92.6982 97.5320 1.1150 0.2800 0.3122 211207 96.3100 96.5900 96.1700 96.3700 96.7472 95.8128 92.6982 97.5320 1.1150 0.2800 0.3122 211208 96.2600 96.3600 95.8150 95.8650 96.9022 95.8578 92.6982 97.5320 1.1150 0.2800 0.3122 211209 95.9650 96.3250 95.9450 96.2320 96.6722 95.5028 92.6982 97.3900 1.1150 0.2800 0.3122 211210 96.2350 96.4150 95.9500 96.0740 96.6372 95.6328 92.6982 97.3900 1.1150 0.2800 0.3122 211213 96.0850 96.4200 96.0250 96.2720 96.7272 95.6378 92.6982 97.3900 1.1150 0.2800 0.3122 211214 96.3650 96.5550 96.0700 96.5380 96.7322 95.7128 92.6982 97.3900 1.1150 0.2800 0.3122 211215 96.4950 96.8950 96.2500 96.4820 BV 96.8672 -519.00 9267.80 -927.40 96.8672 95.7578 92.6982 97.3900 1.1150 0.2800 0.3122 211216 96.3750 96.4050 95.8100 96.0150 97.2072 95.9378 92.6982 97.3900 1.1150 0.2800 0.3122 211217 95.9800 96.6550 95.8450 96.5480 96.7172 95.4978 92.6982 97.3900 1.1150 0.2800 0.3122 211220 96.6200 96.6700 96.3300 96.5450 96.9672 95.5328 92.6982 97.3900 1.1150 0.2800 0.3122 211221 96.5150 96.6250 96.3350 96.4890 96.8968 96.1032 92.6982 97.3900 0.8100 0.2800 0.2268 211222 96.4700 96.5850 96.0100 96.0590 SV 96.1082 96.8518 96.1082 92.4082 97.6332 0.8100 0.2800 0.2268 211223 96.0500 96.2650 95.9700 95.9850 96.8118 95.7832 92.4082 97.5840 0.8100 0.2800 0.2268 211224 95.9850 95.9850 95.9850 95.9850 96.4918 95.7432 92.4082 97.5100 0.8100 0.2800 0.2268 211227 96.0950 96.2450 96.0350 96.0860 BV 96.2118 -153.60 9114.20 -1081.00 96.2118 95.7582 92.4082 97.5100 0.8100 0.2800 0.2268 211227 96.0950 96.2450 96.0350 96.0860 BV 96.2118 96.2118 95.7582 99.9118 94.6868 0.8100 0.2800 0.2268 211228 96.0600 96.2700 95.9850 96.2030 96.4718 95.8082 99.9118 94.6868 0.8100 0.2800 0.2268 211229 96.1350 96.3950 95.7350 95.9260 SV 95.7582 -503.60 8610.60 -1584.60 96.4968 95.7582 99.9118 94.6868 0.8100 0.2800 0.2268 211229 96.1350 96.3950 95.7350 95.9260 SV 95.7582 96.4968 95.7582 92.0582 97.2832 0.8100 0.2800 0.2268 211230 95.8750 96.2250 95.8650 95.9640 96.6218 95.5082 92.0582 97.2832 0.8100 0.2800 0.2268 211231 95.9650 96.1050 95.5750 95.5930 96.4518 95.6382 92.0582 97.2832 0.8100 0.2800 0.2268 220103 95.6000 96.3300 95.6000 96.2110 96.3318 95.3482 92.0582 97.1180 0.8100 0.2800 0.2268 220104 96.1950 96.4750 96.0400 96.2740 96.5568 95.3732 92.0582 97.1180 0.8100 0.2800 0.2268 220105 96.3300 96.3350 95.8850 96.1820 96.7018 95.8132 92.0582 97.1180 0.8100 0.2800 0.2268 220106 96.2100 96.4000 96.0350 96.3260 96.5618 95.6582 92.0582 97.1180 0.8100 0.2800 0.2268 220107 96.2500 96.2750 95.7050 95.7220 96.6044 95.8306 92.0582 97.1180 0.7300 0.2800 0.2044 220110 95.7400 96.2300 95.7350 95.9900 96.4794 95.5006 92.0582 97.1180 0.7300 0.2800 0.2044 220111 95.9050 96.0750 95.5750 95.6250 96.4344 95.5306 92.0582 97.1180 0.7300 0.2800 0.2044 220112 95.5850 95.6900 94.8900 94.9010 96.2794 95.3706 92.0582 97.1180 0.7300 0.2800 0.2044 220113 94.9750 95.0100 94.6350 94.7750 95.9140 94.6660 92.0582 96.4260 0.8000 0.2800 0.2240 220114 94.8300 95.2550 94.6100 95.1610 BV 95.2340 474.20 9084.80 -1110.40 95.2340 94.4110 92.0582 96.3000 0.8000 0.2800 0.2240 220114 94.8300 95.2550 94.6100 95.1610 BV 95.2340 95.2340 94.4110 98.9340 93.7090 0.8000 0.2800 0.2240 220117 95.1550 95.3350 95.0300 95.1610 95.4790 94.3860 98.9340 93.7090 0.8000 0.2800 0.2240 220118 95.1500 95.8100 95.1050 95.7230 95.5590 94.8060 98.9340 93.7090 0.8000 0.2800 0.2240 220119 95.7150 95.7750 95.4700 95.5000 96.0340 94.8810 98.9340 94.1980 0.8000 0.2800 0.2240 220120 95.5300 95.8500 95.4050 95.7250 95.9990 95.2460 98.9340 94.1980 0.8000 0.2800 0.2240 220121 95.7950 95.8350 95.4850 95.6360 96.0740 95.1810 98.9340 94.2000 0.8000 0.2800 0.2240 220124 95.6750 96.1300 95.6250 95.9010 96.0590 95.2610 98.9340 94.2000 0.8000 0.2800 0.2240 220125 95.9150 96.2600 95.8950 95.9280 96.3540 95.4010 98.9340 94.3760 0.8000 0.2800 0.2240 220126 95.9500 96.5350 95.9000 96.4000 96.4840 95.6710 98.9340 94.4030 0.8000 0.2800 0.2240 220127 96.5300 97.3000 96.5300 97.2420 96.7590 95.6760 98.9340 94.8750 0.8000 0.2800 0.2240 220128 97.2200 97.4400 97.0500 97.2660 97.5240 96.3060 98.9340 95.7170 0.8000 0.2800 0.2240 220131 97.2200 97.3000 96.5100 96.5370 SV 96.8260 1542.00 10626.80 0.00 97.6640 96.8260 98.9340 95.7410 0.8000 0.2800 0.2240 220131 97.2200 97.3000 96.5100 96.5370 SV 96.8260 97.6640 96.8260 93.1260 98.3510 0.8000 0.2800 0.2240 220201 96.6950 96.7150 96.2150 96.3750 97.5240 96.2860 93.1260 98.0620 0.8000 0.2800 0.2240 220202 96.2700 96.3000 95.7950 95.9350 96.9362 95.9938 93.1260 97.9000 0.7900 0.2800 0.2212 220203 96.0600 96.2500 95.2300 95.3790 96.5212 95.5738 93.1260 97.4600 0.7900 0.2800 0.2212 220204 95.3050 95.6950 95.1450 95.4800 96.5356 94.9444 93.1260 96.9040 1.0200 0.2800 0.2856 220207 95.4150 95.6200 95.3400 95.3920 95.9806 94.8594 93.1260 96.9040 1.0200 0.2800 0.2856 220208 95.4200 95.7450 95.3900 95.6410 95.9056 95.0544 93.1260 96.9040 1.0200 0.2800 0.2856 220209 95.6300 95.6650 95.3750 95.4940 96.0306 95.1044 93.1260 96.9040 1.0200 0.2800 0.2856 220210 95.5950 96.0100 95.1600 95.5480 BV 95.9506 825.40 11452.20 -621.60 95.9506 95.0894 93.1260 96.9040 1.0200 0.2800 0.2856 220211 95.8500 96.1350 95.6300 96.0730 96.2956 94.8744 93.1260 96.9040 1.0200 0.2800 0.2856 220214 96.0100 96.4300 95.9100 96.3560 96.4206 95.3444 93.1260 96.9040 1.0200 0.2800 0.2856 220215 96.2300 96.2900 95.9500 95.9930 96.7156 95.6244 93.1260 96.9040 1.0200 0.2800 0.2856 220216 95.9800 96.0550 95.6650 95.6970 96.5756 95.6644 93.1260 96.9040 1.0200 0.2800 0.2856 220217 95.8050 96.1150 95.6800 95.8030 96.3406 95.3794 93.1260 96.9040 1.0200 0.2800 0.2856 220218 95.8350 96.1750 95.7250 96.0220 96.4006 95.3944 93.1260 96.9040 1.0200 0.2800 0.2856 220221 96.1200 96.1450 95.6500 96.0200 96.4606 95.4394 93.1260 96.9040 1.0200 0.2800 0.2856 220222 96.1200 96.2500 95.8300 96.0110 96.4306 95.3644 93.1260 96.9040 1.0200 0.2800 0.2856 220223 96.0050 96.2400 95.8350 96.1880 96.5356 95.5444 93.1260 96.9040 1.0200 0.2800 0.2856 220224 96.2550 97.7350 96.2550 97.1180 BV 96.4780 96.4780 95.5970 100.1780 94.9530 0.8500 0.2800 0.2380 220225 97.0400 97.2250 96.5100 96.6190 98.1494 95.8406 100.1780 95.5930 1.4800 0.2800 0.4144 220228 97.2300 97.4000 96.6100 96.6940 97.6394 96.0956 100.1780 95.5930 1.4800 0.2800 0.4144 220301 96.8100 97.5750 96.6250 97.4060 97.8144 96.1956 100.1780 95.5930 1.4800 0.2800 0.4144 220302 97.4050 97.8500 97.2950 97.4140 97.9894 96.2106 100.1780 95.8810 1.4800 0.2800 0.4144 220303 97.4800 97.9650 97.4400 97.7910 98.2644 96.8806 100.1780 95.8890 1.4800 0.2800 0.4144 220304 98.0650 98.9450 97.8400 98.6710 98.3794 97.0256 100.1780 96.2660 1.4800 0.2800 0.4144 220307 98.6350 99.4250 98.6250 99.2950 99.3594 97.4256 100.1780 97.1460 1.4800 0.2800 0.4144 220308 99.2500 99.3300 98.7000 99.0800 99.8394 98.2106 100.1780 97.7700 1.4800 0.2800 0.4144 220309 99.0150 99.0850 97.8500 97.9530 SV 98.2856 1757.60 13209.80 -1059.40 99.7444 98.2856 100.1780 97.7700 1.4800 0.2800 0.4144 220310 98.1700 98.6250 97.7850 98.5570 99.4994 97.4356 100.1780 97.7700 1.4800 0.2800 0.4144 220311 98.5400 99.1950 98.2850 99.1830 99.0394 97.3706 100.1780 97.7700 1.4800 0.2800 0.4144 220314 99.0750 99.3000 98.7050 99.0240 99.6094 97.8706 100.1780 97.7700 1.4800 0.2800 0.4144 220315 99.0850 99.1800 98.6000 99.0640 99.7144 98.2906 100.1780 97.7700 1.4800 0.2800 0.4144 220316 98.9100 99.1000 98.2950 98.6210 99.5944 98.1856 100.1780 97.7700 1.4800 0.2800 0.4144 220317 98.4550 98.4800 97.7150 97.9750 99.4458 97.9492 100.1780 97.7700 1.2350 0.2800 0.3458 220318 97.9800 98.6350 97.8450 98.2270 98.8258 97.3692 100.1780 97.7700 1.2350 0.2800 0.3458 220321 98.2450 98.5400 98.1600 98.4990 98.9808 97.4992 100.1780 97.7700 1.2350 0.2800 0.3458 220322 98.4950 98.9600 98.3150 98.5230 98.8858 97.8142 100.1780 97.7700 1.2350 0.2800 0.3458 220323 98.5400 98.8950 98.4250 98.6150 99.3058 97.9692 100.1780 97.7700 1.2350 0.2800 0.3458 220324 98.6300 98.9650 98.6000 98.8000 99.2408 98.0792 100.1780 97.7700 1.2350 0.2800 0.3458 220325 98.7400 98.8650 98.4200 98.8220 99.3108 98.2542 100.1780 97.7700 1.2350 0.2800 0.3458 220328 98.8400 99.3650 98.8200 99.0550 99.2108 98.0742 100.1780 97.7700 1.2350 0.2800 0.3458 220329 99.0500 99.2650 98.0550 98.4410 99.7108 98.4742 100.1780 97.7700 1.2350 0.2800 0.3458 220330 98.4650 98.4900 97.7300 97.8750 99.6038 97.7162 100.1780 97.7700 1.2100 0.2800 0.3388 220331 97.9000 98.4400 97.7600 98.3600 98.8288 97.3912 100.1780 97.7700 1.2100 0.2800 0.3388 220401 98.3600 98.7550 98.3450 98.6270 98.7788 97.4212 100.1780 97.7700 1.2100 0.2800 0.3388 220404 98.6300 99.0700 98.5150 98.9740 99.0938 98.0062 100.1780 97.7700 1.2100 0.2800 0.3388 220405 98.9750 99.5050 98.8200 99.4280 99.4088 98.1762 100.1780 97.7700 1.2100 0.2800 0.3388 220406 99.4800 99.8000 99.3150 99.6150 99.8438 98.4812 100.1780 97.7700 1.2100 0.2800 0.3388 220407 99.6650 99.8500 99.4350 99.7600 100.1388 98.9762 100.1780 97.7700 1.2100 0.2800 0.3388 220408 99.8250 100.2000 99.7450 99.7530 100.1888 99.0962 100.1780 97.7700 1.2100 0.2800 0.3388 220411 99.6900 100.0500 99.6100 99.9240 100.5388 99.4062 100.1780 97.7700 1.2100 0.2800 0.3388 220412 100.0200 100.3350 99.7400 100.2920 100.3888 99.2712 100.1780 97.7700 1.2100 0.2800 0.3388 220413 100.3200 100.5150 99.8050 99.9130 100.6738 99.4012 100.1780 97.7700 1.2100 0.2800 0.3388 220414 99.8400 100.7700 99.5550 100.3260 100.8538 99.4662 100.1780 97.7700 1.2100 0.2800 0.3388 220418 100.4700 100.8500 100.4500 100.7660 101.1102 99.2148 100.1780 97.7700 1.2150 0.2800 0.3402 220419 100.8000 101.0300 100.6800 100.9640 101.1902 100.1098 100.1780 97.7700 1.2150 0.2800 0.3402 220420 101.0000 101.0450 100.2150 100.4170 101.3702 100.3398 100.1780 97.7700 1.2150 0.2800 0.3402 220421 100.3500 100.6750 99.8100 100.6140 101.3852 99.8748 100.1780 97.7700 1.2150 0.2800 0.3402 220422 100.6350 101.3400 100.4850 101.2130 101.0152 99.4698 100.1780 97.7700 1.2150 0.2800 0.3402 220425 101.1050 101.8650 101.0500 101.7690 101.6802 100.1448 100.1780 97.7700 1.2150 0.2800 0.3402 220426 101.7050 102.3700 101.5350 102.3180 102.2052 100.7098 100.1780 97.7700 1.2150 0.2800 0.3402 220427 102.3300 103.2900 102.2400 102.9630 102.7102 101.1948 100.1780 97.7700 1.2150 0.2800 0.3402 220428 103.0250 103.9500 103.0100 103.6590 103.6302 101.8998 100.1780 97.7700 1.2150 0.2800 0.3402 220429 103.6850 103.6850 102.8100 102.9630 104.2902 102.6698 100.1780 97.7700 1.2150 0.2800 0.3402 220502 103.2250 103.7750 103.1200 103.7660 104.0252 102.4698 100.1780 97.7700 1.2150 0.2800 0.3402 220503 103.6000 103.7000 103.0600 103.4960 104.1152 102.7798 100.1780 97.7700 1.2150 0.2800 0.3402 220504 103.4800 103.6700 102.4800 102.5940 104.0402 102.7198 100.1780 97.7700 1.2150 0.2800 0.3402 220505 102.5700 103.9700 102.3750 103.8020 104.0102 102.1398 100.1780 97.7700 1.2150 0.2800 0.3402 220506 103.6100 104.1050 103.2350 103.6940 104.4166 101.9284 100.1780 97.7700 1.5950 0.2800 0.4466 220509 103.6900 104.2100 103.4200 103.6890 104.5516 102.7884 100.1780 97.7700 1.5950 0.2800 0.4466 220510 103.7250 104.0050 103.5300 103.9430 104.6566 102.9734 100.1780 97.7700 1.5950 0.2800 0.4466 220511 103.9600 104.1550 103.4050 103.8740 104.4516 103.0834 100.1780 97.7700 1.5950 0.2800 0.4466 220512 104.0700 104.9550 103.9150 104.8970 104.6016 102.9584 100.1780 97.7700 1.5950 0.2800 0.4466 220513 104.8350 105.0650 104.5000 104.6210 105.4016 103.4684 100.1780 97.7700 1.5950 0.2800 0.4466 220516 104.6500 104.7000 104.1550 104.2000 105.5116 104.0534 100.1780 97.7700 1.5950 0.2800 0.4466 220517 104.1750 104.2600 103.2500 103.4070 105.1466 103.7084 100.1780 97.7700 1.5950 0.2800 0.4466 220518 103.3500 103.9600 103.2350 103.8620 104.7066 102.8034 100.1780 97.7700 1.5950 0.2800 0.4466 220519 103.8700 103.9350 102.6950 102.7510 104.4066 102.7884 100.1780 97.7700 1.5950 0.2800 0.4466 220520 102.9500 103.2950 102.8050 103.1730 104.3816 102.2484 100.1780 97.7700 1.5950 0.2800 0.4466 220523 103.0200 103.0700 102.0450 102.0970 103.7416 102.3584 100.1780 97.7700 1.5950 0.2800 0.4466 220524 102.1450 102.3350 101.6550 101.8700 103.5166 101.5984 100.1780 97.7700 1.5950 0.2800 0.4466 220525 101.7600 102.4700 101.7500 102.0770 102.7816 101.2084 100.1780 97.7700 1.5950 0.2800 0.4466 220526 102.1000 102.2900 101.7600 101.8580 102.8172 101.4028 100.1780 97.7700 1.2400 0.2800 0.3472 220527 101.7500 101.9550 101.4550 101.6980 102.6372 101.4128 100.1780 97.7700 1.2400 0.2800 0.3472 220530 101.6700 101.7350 101.3000 101.3050 102.3022 101.1078 100.1780 97.7700 1.2400 0.2800 0.3472 220531 101.4200 102.2050 101.4200 101.7660 102.0822 100.9528 100.1780 97.7700 1.2400 0.2800 0.3472 220601 101.7700 102.7500 101.7700 102.5290 102.5522 101.0728 100.1780 97.7700 1.2400 0.2800 0.3472 220602 102.6000 102.6450 101.7450 101.8320 103.0972 101.4228 100.1780 97.7700 1.2400 0.2800 0.3472 220603 101.7800 102.2450 101.6600 102.1600 102.9922 101.3978 100.1780 97.7700 1.2400 0.2800 0.3472 220606 102.2300 102.4750 101.8650 102.4470 102.5922 101.3128 100.1780 97.7700 1.2400 0.2800 0.3472 220607 102.4750 102.8500 102.2600 102.3250 102.8222 101.5178 100.1780 97.7700 1.2400 0.2800 0.3472 220608 102.4050 102.7800 102.2650 102.5460 103.1972 101.9128 100.1780 97.7700 1.2400 0.2800 0.3472 220609 102.4400 103.2150 102.0050 103.0810 103.0670 101.9780 100.1780 97.7700 1.0250 0.2800 0.2870 220610 103.1750 104.1000 102.9100 104.0130 103.5538 101.6662 100.1780 97.7700 1.2100 0.2800 0.3388 220613 104.1000 105.1500 104.0950 104.9660 104.4388 102.5712 100.1780 97.7700 1.2100 0.2800 0.3388 220614 105.0050 105.4750 104.4800 105.3420 105.4888 103.7562 100.1780 97.7700 1.2100 0.2800 0.3388 220615 105.1300 105.5650 104.4250 104.9350 105.8138 104.1412 100.1780 97.7700 1.2100 0.2800 0.3388 220616 104.6000 105.2800 103.2000 103.4170 105.9038 104.0862 100.1780 97.7700 1.2100 0.2800 0.3388 220617 103.6850 104.8850 103.6400 104.4880 105.8624 102.6176 100.1780 97.7700 2.0800 0.2800 0.5824 220620 104.5000 104.5900 104.0150 104.4880 105.4674 103.0576 100.1780 97.7700 2.0800 0.2800 0.5824 220621 104.2450 104.3150 103.7300 104.2110 105.1724 103.4326 100.1780 97.7700 2.0800 0.2800 0.5824 220622 104.2150 104.7300 103.6150 103.9810 104.8974 103.1476 100.1780 97.7700 2.0800 0.2800 0.5824 220623 104.0000 104.5450 103.8400 104.1920 105.3124 103.0326 100.1780 97.7700 2.0800 0.2800 0.5824 220624 104.1550 104.2800 103.7400 103.9590 105.1274 103.2576 100.1780 97.7700 2.0800 0.2800 0.5824 220627 103.8650 103.9950 103.4200 103.6780 104.8624 103.1576 100.1780 97.7700 2.0800 0.2800 0.5824 220628 103.7050 104.3700 103.5050 104.2610 104.5774 102.8376 100.1780 97.7700 2.0800 0.2800 0.5824 220629 104.2700 104.8950 104.1400 104.8490 104.9524 102.9226 100.1780 97.7700 2.0800 0.2800 0.5824 220630 104.8350 105.3150 104.4050 104.4640 105.4774 103.5576 100.1780 97.7700 2.0800 0.2800 0.5824 220701 104.5150 105.4400 104.5150 104.9090 105.8974 103.8226 100.1780 97.7700 2.0800 0.2800 0.5824 220704 104.9100 105.0550 104.5800 104.9090 106.0224 103.9326 100.1780 97.7700 2.0800 0.2800 0.5824 220705 104.9150 106.5800 104.8350 106.3200 105.6374 103.9976 100.1780 97.7700 2.0800 0.2800 0.5824 220706 106.3300 107.0700 106.1350 106.8980 107.1624 104.2526 100.1780 97.7700 2.0800 0.2800 0.5824 220707 106.8700 107.0500 106.5300 106.9590 107.5586 105.6464 100.1780 97.7700 1.7450 0.2800 0.4886 220708 106.8350 107.6150 106.6400 106.8210 107.5386 106.0414 100.1780 97.7700 1.7450 0.2800 0.4886 220711 106.6850 108.0850 106.6850 107.8290 108.1036 106.1514 100.1780 97.7700 1.7450 0.2800 0.4886 220712 107.9950 108.4200 107.6700 107.9120 108.5736 106.1964 100.1780 97.7700 1.7450 0.2800 0.4886 220713 108.0300 108.4150 107.2700 107.7560 108.9086 107.1814 100.1780 97.7700 1.7450 0.2800 0.4886 220714 108.0700 109.1400 108.0150 108.4070 108.9036 106.7814 100.1780 97.7700 1.7450 0.2800 0.4886 220715 108.4400 108.5850 107.7600 107.9110 109.6286 107.5264 100.1780 97.7700 1.7450 0.2800 0.4886 220718 107.8150 107.9000 106.7450 107.2310 109.0736 107.2714 100.1780 97.7700 1.7450 0.2800 0.4886 220719 107.3000 107.4900 106.2500 106.5500 108.3886 106.2564 100.1780 97.7700 1.7450 0.2800 0.4886 220720 106.5550 107.1300 106.2300 106.9530 107.9786 105.7614 100.1780 97.7700 1.7450 0.2800 0.4886 220721 106.9750 107.2500 106.3000 106.8040 107.6186 105.7414 100.1780 97.7700 1.7450 0.2800 0.4886 220722 106.5250 107.2500 105.9900 106.6210 107.7386 105.8114 100.1780 97.7700 1.7450 0.2800 0.4886 220725 106.4050 106.7600 106.0650 106.3550 107.7386 105.5014 100.1780 97.7700 1.7450 0.2800 0.4886 220726 106.3150 107.1500 106.0550 107.0440 107.1520 105.6730 100.1780 97.7700 1.4000 0.2800 0.3920 220727 107.0200 107.3000 106.1300 106.3310 107.5420 105.6630 100.1780 97.7700 1.4000 0.2800 0.3920 220728 106.2650 106.8500 105.9250 106.2360 107.6920 105.7380 100.1780 97.7700 1.4000 0.2800 0.3920 220729 106.0700 106.5350 105.4100 105.7790 107.2420 105.5330 100.1780 97.7700 1.4000 0.2800 0.3920 220801 105.7300 105.9200 105.1050 105.3360 106.8878 105.0572 100.1780 97.7700 1.2600 0.2800 0.3528 220802 105.2500 106.2000 104.9200 106.1040 106.2728 104.7522 100.1780 97.7700 1.2600 0.2800 0.3528 220803 106.2550 106.7000 105.8550 106.3770 106.5584 104.5616 100.1780 97.7700 1.2800 0.2800 0.3584 220804 106.3650 106.4100 105.5400 105.5660 107.0584 105.4966 100.1780 97.7700 1.2800 0.2800 0.3584 220805 105.6100 106.8100 105.5800 106.4900 106.7684 105.1816 100.1780 97.7700 1.2800 0.2800 0.3584 220808 106.4900 106.6700 105.9750 106.3230 107.1684 105.2216 100.1780 97.7700 1.2800 0.2800 0.3584 220809 106.2400 106.3100 105.8550 106.2520 107.0284 105.6166 100.1780 97.7700 1.2800 0.2800 0.3584 220810 106.2200 106.2900 104.5150 105.0800 106.6684 105.4966 100.1780 97.7700 1.2800 0.2800 0.3584 220811 105.1050 105.3350 104.5200 104.9940 106.7870 104.0180 100.1780 97.7700 1.7750 0.2800 0.4970 220812 105.0150 105.7700 104.9700 105.5100 105.8320 104.0230 100.1780 97.7700 1.7750 0.2800 0.4970 220815 105.5150 106.4350 105.4350 106.4330 106.2670 104.4730 100.1780 97.7700 1.7750 0.2800 0.4970 220816 106.3650 106.8400 106.2050 106.3880 106.9320 104.9380 100.1780 97.7700 1.7750 0.2800 0.4970 220817 106.3700 106.7950 106.1800 106.4860 107.3370 105.7080 100.1780 97.7700 1.7750 0.2800 0.4970 220818 106.5750 107.4950 106.4250 107.4150 107.2920 105.6830 100.1780 97.7700 1.7750 0.2800 0.4970 220819 107.4150 108.1400 107.4150 108.0980 107.9920 105.9280 100.1780 97.7700 1.7750 0.2800 0.4970 220822 108.0550 109.0250 108.0200 108.9810 108.6370 106.9180 100.1780 97.7700 1.7750 0.2800 0.4970 220823 108.9150 109.2050 107.9900 108.5540 109.5220 107.5230 100.1780 97.7700 1.7750 0.2800 0.4970 220824 108.4900 109.0550 108.2950 108.6160 109.7020 107.4930 100.1780 97.7700 1.7750 0.2800 0.4970 220825 108.6050 108.6450 107.9450 108.4330 109.5520 107.7980 100.1780 97.7700 1.7750 0.2800 0.4970 220826 108.4250 108.8250 107.4800 108.7510 109.1420 107.4480 100.1780 97.7700 1.7750 0.2800 0.4970 220829 108.8000 109.4450 108.4350 108.7900 109.3220 106.9830 100.1780 97.7700 1.7750 0.2800 0.4970 220830 108.6350 109.0850 108.2350 108.7490 109.9420 107.9380 100.1780 97.7700 1.7750 0.2800 0.4970 220831 108.7300 109.1700 108.3350 108.6650 109.4616 107.8584 100.1780 97.7700 1.3450 0.2800 0.3766 220901 108.8250 109.9800 108.7350 109.6780 109.5466 107.9584 100.1780 97.7700 1.3450 0.2800 0.3766 220902 109.6000 109.6950 108.9100 109.5100 110.3566 108.3584 100.1780 97.7700 1.3450 0.2800 0.3766 220905 109.8250 110.2600 109.5100 109.5100 110.0716 108.5334 100.1780 97.7700 1.3450 0.2800 0.3766 220906 109.6050 110.5500 109.3700 110.2040 110.6366 109.1334 100.1780 97.7700 1.3450 0.2800 0.3766 220907 110.3200 110.7850 109.5150 109.8320 110.9266 108.9934 100.1780 97.7700 1.3450 0.2800 0.3766 220908 109.6950 110.2500 109.2900 109.7130 111.1616 109.1384 100.1780 97.7700 1.3450 0.2800 0.3766 220909 109.5400 109.5500 108.3500 108.9970 110.6266 108.9134 100.1780 97.7700 1.3450 0.2800 0.3766 220912 108.6200 108.8650 107.8000 108.3160 109.9266 107.9734 100.1780 97.7700 1.3450 0.2800 0.3766 220913 108.2100 109.9200 107.6700 109.8090 109.2416 107.4234 100.1780 97.7700 1.3450 0.2800 0.3766 220914 109.8350 109.9200 109.2650 109.6310 110.5500 107.0400 100.1780 97.7700 2.2500 0.2800 0.6300 220915 109.3450 109.6500 109.1500 109.4520 110.5500 108.6350 100.1780 97.7700 2.2500 0.2800 0.6300 220916 109.5400 109.9950 109.2000 109.5060 110.2800 108.5200 100.1780 97.7700 2.2500 0.2800 0.6300 220919 109.4150 109.9050 109.2300 109.4660 110.6250 108.5700 100.1780 97.7700 2.2500 0.2800 0.6300 220920 109.2900 110.0150 109.0750 109.9420 110.5350 108.6000 100.1780 97.7700 2.2500 0.2800 0.6300 220921 109.9000 111.3600 109.8600 110.3460 110.6450 108.4450 100.1780 97.7700 2.2500 0.2800 0.6300 220922 111.2200 111.5800 110.2200 111.1050 111.9900 109.2300 100.1780 97.7700 2.2500 0.2800 0.6300 220923 111.0050 113.0000 110.8400 112.9620 112.2100 109.5900 100.1780 97.7700 2.2500 0.2800 0.6300 220926 112.9900 114.4450 112.6650 114.0200 113.6300 110.2100 100.1780 97.7700 2.2500 0.2800 0.6300 220927 113.8450 114.4250 113.2600 114.0470 115.0750 112.0350 100.1780 97.7700 2.2500 0.2800 0.6300 220928 114.1050 114.7450 112.4550 112.5080 115.0550 112.6300 100.1780 97.7700 2.2500 0.2800 0.6300 220929 112.9600 113.7200 111.9500 112.2020 115.3862 111.8138 100.1780 97.7700 2.2900 0.2800 0.6412 220930 111.8100 112.7000 111.5400 112.0840 114.3612 111.3088 100.1780 97.7700 2.2900 0.2800 0.6412 221003 112.1500 112.5300 111.4050 111.6560 113.3412 110.8988 100.1780 97.7700 2.2900 0.2800 0.6412 221004 111.5050 111.8250 109.9650 109.9810 113.1712 110.7638 100.1780 97.7700 2.2900 0.2800 0.6412 221005 110.0750 111.6550 109.9850 111.0110 112.4662 109.3238 100.1780 97.7700 2.2900 0.2800 0.6412 221006 110.8800 112.2350 110.7200 112.1830 112.2962 109.3438 100.1780 97.7700 2.2900 0.2800 0.6412 221007 112.2150 112.7750 111.8650 112.6830 112.8762 110.0788 100.1780 97.7700 2.2900 0.2800 0.6412 221010 112.6550 113.2850 112.5100 113.0710 113.4162 111.2238 100.1780 97.7700 2.2900 0.2800 0.6412 221011 113.0050 113.4700 112.2950 113.1280 113.9262 111.8688 100.1780 97.7700 2.2900 0.2800 0.6412 221012 113.2300 113.4950 112.9050 113.2240 114.1112 111.6538 100.1780 97.7700 2.2900 0.2800 0.6412 221013 113.1750 113.8500 112.0200 112.2530 114.1362 112.2638 100.1780 97.7700 2.2900 0.2800 0.6412 221014 112.4750 113.3000 112.0600 113.2020 114.4912 111.3788 100.1780 97.7700 2.2900 0.2800 0.6412 221017 113.1700 113.1700 111.7900 111.9080 113.9412 111.4188 100.1780 97.7700 2.2900 0.2800 0.6412 221018 111.9700 112.3500 111.6300 111.9940 113.8112 111.1488 100.1780 97.7700 2.2900 0.2800 0.6412 221019 111.8150 112.9950 111.7800 112.8790 112.8708 111.1092 100.1780 97.7700 1.8600 0.2800 0.5208 221020 112.9000 113.0300 112.0500 112.8180 113.5158 111.2592 100.1780 97.7700 1.8600 0.2800 0.5208 221021 112.8450 113.8350 111.5750 111.9800 113.5508 111.5292 100.1780 97.7700 1.8600 0.2800 0.5208 221024 111.6050 112.4650 111.3350 111.9090 114.4678 110.9422 100.1780 97.7700 2.2600 0.2800 0.6328 221025 111.8150 112.0650 110.6250 110.8300 113.0978 110.7022 100.1780 97.7700 2.2600 0.2800 0.6328 221026 110.8400 111.0150 109.4650 109.5520 112.6978 109.9922 100.1780 97.7700 2.2600 0.2800 0.6328 221027 109.4500 110.4800 109.3650 110.4530 111.6478 108.8322 100.1780 97.7700 2.2600 0.2800 0.6328 221028 110.3950 110.9250 110.1350 110.6060 111.1128 108.7322 100.1780 97.7700 2.2600 0.2800 0.6328 221031 110.6750 111.5350 110.5850 111.4200 111.5578 109.5022 100.1780 97.7700 2.2600 0.2800 0.6328 221101 111.4400 111.6550 110.5650 111.3590 112.1678 109.9522 100.1780 97.7700 2.2600 0.2800 0.6328 221102 111.3650 112.0250 110.2600 111.2260 112.2878 109.9322 100.1780 97.7700 2.2600 0.2800 0.6328 221103 112.0300 113.0450 111.7050 112.8040 112.6578 109.6272 100.1780 97.7700 2.2600 0.2800 0.6328 221104 112.8750 112.8750 110.6100 110.7740 113.6778 111.0722 100.1780 97.7700 2.2600 0.2800 0.6328 221107 111.0000 111.1700 109.9200 109.9930 113.5092 109.9758 100.1780 97.7700 2.2650 0.2800 0.6342 221108 110.0000 110.5000 109.2400 109.5420 111.8042 109.2858 100.1780 97.7700 2.2650 0.2800 0.6342 221109 109.6250 110.5450 109.3550 110.4600 111.1342 108.6058 100.1780 97.7700 2.2650 0.2800 0.6342 221110 110.2050 110.8900 107.5850 108.0920 111.1792 108.7208 100.1780 97.7700 2.2650 0.2800 0.6342 221111 108.0500 108.3200 106.1400 106.1640 111.8154 106.6596 100.1780 97.7700 3.3050 0.2800 0.9254 221114 106.6550 107.1500 106.3300 106.5310 109.2454 105.2146 100.1780 97.7700 3.3050 0.2800 0.9254 221115 106.9000 106.9950 105.1550 106.2950 108.0754 105.4046 100.1780 97.7700 3.3050 0.2800 0.9254 221116 106.4700 106.6650 105.7200 106.1520 107.9204 104.2296 100.1780 97.7700 3.3050 0.2800 0.9254 221117 106.2500 107.1400 105.9750 106.5920 107.5904 104.7946 100.1780 97.7700 3.3050 0.2800 0.9254 221118 106.4850 106.9200 106.2300 106.8260 108.0654 105.0496 100.1780 97.7700 3.3050 0.2800 0.9254 221121 106.9100 107.8950 106.7800 107.7320 107.8454 105.3046 100.1780 97.7700 3.3050 0.2800 0.9254 221122 107.5700 107.6600 107.0100 107.1150 108.8204 105.8546 100.1780 97.7700 3.3050 0.2800 0.9254 221123 107.0450 107.1350 105.9100 105.9670 108.5854 106.0846 100.1780 97.7700 3.3050 0.2800 0.9254 221124 105.8800 105.9950 105.5450 105.9670 108.0604 104.9846 100.1780 97.7700 3.3050 0.2800 0.9254 221125 105.8450 106.3450 105.6050 105.9170 106.9204 104.6196 100.1780 97.7700 3.3050 0.2800 0.9254 221128 106.1200 106.6950 105.2550 106.6320 107.2704 104.6796 100.1780 97.7700 3.3050 0.2800 0.9254 221129 106.6050 106.8200 105.9950 106.7680 107.6204 104.3296 100.1780 97.7700 3.3050 0.2800 0.9254 221130 106.6600 107.1500 105.7100 105.8970 107.7454 105.0696 100.1780 97.7700 3.3050 0.2800 0.9254 221201 105.5700 105.8600 104.5500 104.6890 107.7604 105.0996 100.1780 97.7700 2.1800 0.2800 0.6104 221202 104.7950 105.5750 103.9350 104.5000 106.3752 104.0348 100.1780 97.7700 1.8400 0.2800 0.5152 221205 104.4350 105.3600 104.0650 105.2390 106.0902 103.4198 100.1780 97.7700 1.8400 0.2800 0.5152 221206 105.0950 105.5850 104.8500 105.5420 105.8192 103.6058 100.1780 97.7700 1.6400 0.2800 0.4592 221207 105.5650 105.8000 104.8200 105.0560 106.0442 104.3908 100.1780 97.7700 1.6400 0.2800 0.4592 221208 105.2250 105.4150 104.6850 104.7560 106.2592 104.3608 100.1780 97.7700 1.6400 0.2800 0.4592 221209 104.7700 105.2000 104.4100 104.7990 105.8742 104.2258 100.1780 97.7700 1.6400 0.2800 0.4592 221212 104.8500 105.2350 104.6400 105.1040 105.6592 103.9508 100.1780 97.7700 1.6400 0.2800 0.4592 221213 104.9400 105.0850 103.5300 103.9430 105.6942 104.1808 100.1780 97.7700 1.6400 0.2800 0.4592 221214 103.9900 104.1950 103.3950 103.7390 105.5442 103.0708 100.1780 97.7700 1.6400 0.2800 0.4592 221215 103.2300 104.4950 102.8750 104.2030 104.6542 102.9358 100.1780 97.7700 1.6400 0.2800 0.4592 221216 104.1550 104.4800 103.8200 104.3330 104.9542 102.4158 100.1780 97.7700 1.6400 0.2800 0.4592 221219 104.4050 104.5600 103.7650 104.3440 104.9392 103.3608 100.1780 97.7700 1.6400 0.2800 0.4592 221220 104.3700 104.4150 103.4000 103.6060 105.0192 103.3058 100.1780 97.7700 1.6400 0.2800 0.4592 221221 103.6250 104.0650 103.5150 103.8470 104.8742 102.9408 100.1780 97.7700 1.6400 0.2800 0.4592 221222 103.8000 104.3000 103.4350 104.1270 104.5242 103.0558 100.1780 97.7700 1.6400 0.2800 0.4592 221223 104.1750 104.2350 103.8150 104.0100 104.7536 102.9814 100.1780 97.7700 1.6200 0.2800 0.4536 221227 103.8350 104.1100 103.5850 103.8930 104.6886 103.3614 100.1780 97.7700 1.6200 0.2800 0.4536 221228 104.0050 104.2700 103.5650 104.1820 104.5636 103.1314 100.1780 97.7700 1.6200 0.2800 0.4536 221229 104.0800 104.2150 103.5350 103.5860 104.7236 103.1114 100.1780 97.7700 1.6200 0.2800 0.4536 221230 103.6400 103.8650 103.1450 103.2690 104.6686 103.0814 100.1780 97.7700 1.6200 0.2800 0.4536 230103 103.4450 104.6500 103.2350 104.3120 104.3186 102.6914 100.1780 97.7700 1.6200 0.2800 0.4536 230104 104.3750 104.3850 103.5950 104.0210 105.1036 102.7814 100.1780 97.7700 1.6200 0.2800 0.4536 230105 103.8300 105.0600 103.7800 104.8280 104.8386 103.1414 100.1780 97.7700 1.6200 0.2800 0.4536 230106 104.8400 105.5000 103.6200 103.6460 105.5136 103.3264 100.1780 97.7700 1.6200 0.2800 0.4536 230109 103.6900 103.6900 102.6800 102.7430 106.0264 103.0936 100.1780 97.7700 1.8800 0.2800 0.5264 230110 102.9750 103.2500 102.7700 102.9800 104.2164 102.1536 100.1780 97.7700 1.8800 0.2800 0.5264 230111 102.9800 103.2300 102.8500 102.9280 103.7764 102.2436 100.1780 97.7700 1.8800 0.2800 0.5264 230112 102.9000 103.1000 101.8100 101.9950 103.7564 102.3236 100.1780 97.7700 1.8800 0.2800 0.5264 230113 102.0000 102.3950 101.7200 101.9460 103.6264 101.2836 100.1780 97.7700 1.8800 0.2800 0.5264 230116 101.9000 102.3000 101.4650 101.9460 102.9214 101.1936 100.1780 97.7700 1.8800 0.2800 0.5264 230117 102.0450 102.3250 101.6800 102.1410 102.8264 100.9386 100.1780 97.7700 1.8800 0.2800 0.5264 230118 102.2550 102.6550 101.2650 102.1070 102.8514 101.1536 100.1780 97.7700 1.8800 0.2800 0.5264 230119 102.2000 102.2650 101.7600 101.8310 103.1814 100.7386 100.1780 97.7700 1.8800 0.2800 0.5264 230120 101.8550 102.3200 101.7000 101.7810 102.7914 101.2336 100.1780 97.7700 1.8800 0.2800 0.5264 230123 101.7200 102.0400 101.3450 101.9160 102.8464 101.1736 100.1780 97.7700 1.8800 0.2800 0.5264 230124 101.7700 102.2050 101.4850 101.6750 102.5664 100.8186 100.1780 97.7700 1.8800 0.2800 0.5264 230125 101.7350 101.8900 101.3300 101.4160 102.7314 100.9586 100.1780 97.7700 1.8800 0.2800 0.5264 230126 101.3950 101.9850 101.2950 101.6380 102.4164 100.8036 100.1780 97.7700 1.8800 0.2800 0.5264 230127 101.5200 101.9900 101.4900 101.7210 102.3742 100.9058 100.1780 97.7700 1.3900 0.2800 0.3892 230130 101.7500 102.1250 101.4600 102.0860 102.3792 101.1008 100.1780 97.7700 1.3900 0.2800 0.3892 230131 102.0150 102.4500 101.8250 101.9150 102.5142 101.0708 100.1780 97.7700 1.3900 0.2800 0.3892 230201 101.9250 102.0150 100.8050 101.0280 102.8392 101.4358 100.1780 97.7700 1.3900 0.2800 0.3892 230202 100.7500 101.7450 100.6800 101.5750 102.4042 100.4158 100.1780 97.7700 1.3900 0.2800 0.3892 230203 101.6500 102.8500 101.3800 102.7550 102.1342 100.2908 100.1780 97.7700 1.3900 0.2800 0.3892 230206 102.8950 103.6500 102.8450 103.4980 103.2616 100.9684 100.1780 97.7700 1.4700 0.2800 0.4116 230207 103.4150 103.8500 102.8700 103.2980 104.0616 102.4334 100.1780 97.7700 1.4700 0.2800 0.4116 230208 103.1700 103.3850 102.8800 103.2720 104.2616 102.4584 100.1780 97.7700 1.4700 0.2800 0.4116 230209 103.3850 103.4500 102.5200 103.1060 103.7966 102.4684 100.1780 97.7700 1.4700 0.2800 0.4116 230210 103.1200 103.5900 102.8000 103.5350 103.8616 102.1084 100.1780 97.7700 1.4700 0.2800 0.4116 230213 103.4350 103.7450 103.1250 103.2480 104.0016 102.3884 100.1780 97.7700 1.4700 0.2800 0.4116 230214 103.1000 103.4400 102.3900 103.1230 104.1566 102.7134 100.1780 97.7700 1.4700 0.2800 0.4116 230215 103.1200 104.0300 103.0700 103.8390 103.8516 101.9784 100.1780 97.7700 1.4700 0.2800 0.4116 230216 103.8150 104.1700 103.4650 103.7910 104.4416 102.6584 100.1780 97.7700 1.4700 0.2800 0.4116 230217 104.0950 104.6050 103.7650 103.7800 104.5816 103.0534 100.1780 97.7700 1.4700 0.2800 0.4116 230220 103.8300 104.0200 103.6850 103.7800 105.0166 103.3534 100.1780 97.7700 1.4700 0.2800 0.4116 230221 103.8500 104.2000 103.7000 104.1120 104.4316 103.2734 100.1780 97.7700 1.4700 0.2800 0.4116 230222 104.0300 104.5400 103.9450 104.5230 104.6116 103.2884 100.1780 97.7700 1.4700 0.2800 0.4116 230223 104.4300 104.7350 104.2650 104.5390 104.9516 103.5334 100.1780 97.7700 1.4700 0.2800 0.4116 230224 104.4450 105.2750 104.3750 105.1580 105.0290 103.9710 100.1780 97.7700 1.0500 0.2800 0.2940 230227 105.2100 105.3200 104.4900 104.6240 105.5690 104.0810 100.1780 97.7700 1.0500 0.2800 0.2940 230228 104.6100 104.9500 104.3600 104.8250 105.6140 104.1960 100.1780 97.7700 1.0500 0.2800 0.2940 230301 104.9850 105.0350 104.0450 104.4320 105.2440 104.0660 100.1780 97.7700 1.0500 0.2800 0.2940 230302 104.4400 105.1550 104.4200 104.9950 105.3290 103.7510 100.1780 97.7700 1.0500 0.2800 0.2940 230303 104.8450 104.9850 104.4500 104.4880 105.4490 104.1260 100.1780 97.7700 1.0500 0.2800 0.2940 230306 104.5400 104.6650 104.1300 104.3250 105.2790 104.1560 100.1780 97.7700 1.0500 0.2800 0.2940 230307 104.2750 105.6350 104.0950 105.5920 BV 104.9422 104.9422 103.8528 108.6422 103.4172 0.9900 0.2800 0.2772 230308 105.6000 105.8700 105.3350 105.6340 106.0662 103.6638 108.6422 104.0670 1.5400 0.2800 0.4312 230309 105.2650 105.3500 104.7450 104.9080 SV 104.9038 -88.40 13121.40 -1147.80 106.3012 104.9038 108.6422 104.1090 1.5400 0.2800 0.4312 230310 104.7450 104.9700 103.5850 104.1520 105.7812 104.3138 108.6422 104.1090 1.5400 0.2800 0.4312 230313 103.7450 104.0450 103.0700 103.1830 105.4012 103.1538 108.6422 104.1090 1.5400 0.2800 0.4312 230314 103.2450 103.7800 103.0850 103.2150 104.4762 102.6388 108.6422 104.1090 1.5400 0.2800 0.4312 230315 103.3250 104.7200 103.0450 104.2760 104.2112 102.6538 108.6422 104.1090 1.5400 0.2800 0.4312 230316 104.3400 104.4050 103.8950 104.0920 105.1890 102.5760 108.6422 104.1090 1.6750 0.2800 0.4690 230317 104.1000 104.1250 103.3350 103.3600 104.8740 103.4260 108.6422 104.1090 1.6750 0.2800 0.4690 230320 103.4150 103.6400 102.9050 102.9330 104.5940 102.8660 108.6422 104.1090 1.6750 0.2800 0.4690 230321 102.9600 103.1450 102.6350 102.8970 104.1090 102.4360 108.6422 104.1090 1.6750 0.2800 0.4690 230322 102.8400 102.9100 101.6700 101.9720 103.6140 102.1660 108.6422 104.1090 1.6750 0.2800 0.4690 230323 102.0950 102.2950 101.5550 102.2070 103.3790 101.2010 108.6422 104.1090 1.6750 0.2800 0.4690 230324 102.2650 103.0250 102.1650 102.7640 102.7640 101.0860 108.6422 104.1090 1.6750 0.2800 0.4690 230327 102.7700 102.8950 102.4800 102.5180 103.4940 101.6960 108.6422 104.1090 1.6750 0.2800 0.4690 230328 102.4250 102.4300 102.0400 102.1060 103.3640 102.0110 108.6422 104.1090 1.6750 0.2800 0.4690 230329 102.1300 102.4400 102.0300 102.2980 102.8990 101.5710 108.6422 104.1090 1.6750 0.2800 0.4690 230330 102.3050 102.4600 101.7500 101.8210 102.9090 101.5610 108.6422 104.1090 1.6750 0.2800 0.4690 230331 101.9050 102.3050 101.7300 102.1860 102.9290 101.2810 108.6422 104.1090 1.6750 0.2800 0.4690 230403 102.2700 102.7450 101.5600 101.7870 102.7740 101.2610 108.6422 104.1090 1.6750 0.2800 0.4690 230404 101.7350 101.9500 101.1400 101.2670 103.2140 101.0910 108.6422 104.1090 1.6750 0.2800 0.4690 230405 101.2450 101.6800 101.0900 101.5450 102.2972 100.7928 108.6422 104.1090 1.2400 0.2800 0.3472 230406 101.5750 101.8300 101.4350 101.5190 102.0272 100.7428 108.6422 104.1090 1.2400 0.2800 0.3472 230407 101.6350 101.9850 101.5650 101.7300 102.1772 101.0878 108.6422 104.1090 1.2400 0.2800 0.3472 230410 101.7300 102.4800 101.6550 102.2490 102.3322 101.2178 108.6422 104.1090 1.2400 0.2800 0.3472 230411 102.1700 102.1900 101.6950 101.8840 102.8272 101.3078 108.6422 104.1090 1.2400 0.2800 0.3472 230412 101.7950 101.8350 101.1150 101.1710 102.5218 101.3632 108.6422 104.1090 1.1850 0.2800 0.3318 230413 101.1700 101.2900 100.5300 100.7000 102.1668 100.7832 108.6422 104.1090 1.1850 0.2800 0.3318 230414 100.6700 101.4300 100.4200 101.2450 101.6218 100.1982 108.6422 104.1090 1.1850 0.2800 0.3318 230417 101.2850 101.9250 101.2250 101.7960 101.7618 100.0882 108.6422 104.1090 1.1850 0.2800 0.3318 230418 101.8300 101.8550 101.3350 101.4480 102.2568 100.8932 108.6422 104.1090 1.1850 0.2800 0.3318 230419 101.4300 101.9400 101.3650 101.6680 102.1868 101.0032 108.6422 104.1090 1.1850 0.2800 0.3318 230420 101.6950 101.8450 101.3500 101.5660 102.2718 101.0332 108.6422 104.1090 1.1850 0.2800 0.3318 230421 101.5200 101.8550 101.3700 101.5520 102.1768 101.0182 108.6422 104.1090 1.1850 0.2800 0.3318 230424 101.4500 101.6350 101.0550 101.0730 102.1378 101.0872 108.6422 104.1090 1.0100 0.2800 0.2828 230425 101.0000 101.6750 100.9300 101.5920 101.9178 100.7722 108.6422 104.1090 1.0100 0.2800 0.2828 230426 101.5700 101.6300 100.7400 101.2050 101.9578 100.6472 108.6422 104.1090 1.0100 0.2800 0.2828 230427 101.1600 101.5600 100.9300 101.2520 101.9128 100.4572 108.6422 104.1090 1.0100 0.2800 0.2828 230428 101.2100 102.0400 101.1700 101.4030 101.8428 100.6472 108.6422 104.1090 1.0100 0.2800 0.2828 230501 101.4050 101.9600 101.3900 101.9200 102.3228 100.8872 108.6422 104.1090 1.0100 0.2800 0.2828 230502 101.9300 102.1850 101.6400 101.7250 102.2428 101.1072 108.6422 104.1090 1.0100 0.2800 0.2828 230503 101.6500 101.7000 100.8350 101.1150 102.4678 101.3572 108.6422 104.1090 1.0100 0.2800 0.2828 230504 101.0250 101.4150 100.5200 101.1840 101.9828 100.5522 108.6422 104.1090 1.0100 0.2800 0.2828 230505 101.1350 101.5550 100.9000 100.9990 101.6656 100.2694 108.6422 104.1090 0.8950 0.2800 0.2506 230508 101.0450 101.2000 100.8250 101.1550 101.8056 100.6494 108.6422 104.1090 0.8950 0.2800 0.2506 230509 101.2100 101.6350 101.1550 101.3990 BV 101.4506 101.4506 100.5744 105.1506 99.9256 0.8950 0.2800 0.2506 230510 101.4150 101.6050 101.0000 101.2690 101.8856 100.9044 105.1506 99.9256 0.8950 0.2800 0.2506 230511 101.2200 101.9700 101.1150 101.8730 101.8556 100.7494 105.1506 99.9256 0.8950 0.2800 0.2506 230512 101.9050 102.5450 101.7550 102.5090 102.2206 100.8644 105.1506 100.3480 0.8950 0.2800 0.2506 230515 102.5150 102.5850 102.1950 102.2710 102.7956 101.5044 105.1506 100.9840 0.8950 0.2800 0.2506 230516 102.2750 102.5350 102.0400 102.4040 102.8356 101.9444 105.1506 100.9840 0.8950 0.2800 0.2506 230517 102.4400 102.9600 102.3750 102.7260 102.7856 101.7894 105.1506 100.9840 0.8950 0.2800 0.2506 230518 102.7400 103.4900 102.6500 103.4550 103.2106 102.1244 105.1506 101.2010 0.8950 0.2800 0.2506 230519 103.3900 103.4900 102.8700 103.0790 103.7406 102.3994 105.1506 101.9300 0.8950 0.2800 0.2506 230522 103.0200 103.2550 102.8450 103.0790 103.7406 102.6194 105.1506 101.9300 0.8950 0.2800 0.2506 230523 103.1600 103.5450 103.0550 103.3850 103.5056 102.5944 105.1506 101.9300 0.8950 0.2800 0.2506 230524 103.4450 103.8300 103.2600 103.7990 103.7956 102.8044 105.1506 101.9300 0.8950 0.2800 0.2506 230525 103.7750 104.2450 103.7750 104.1750 104.0694 103.0206 105.1506 102.2740 0.8550 0.2800 0.2394 230526 104.1650 104.3400 103.7150 104.1360 104.4844 103.5356 105.1506 102.6500 0.8550 0.2800 0.2394 230529 104.1750 104.2300 103.9700 104.1360 104.5794 103.4756 105.1506 102.6500 0.8550 0.2800 0.2394 230530 104.2300 104.4450 103.7850 104.0780 104.4694 103.7306 105.1506 102.6500 0.8550 0.2800 0.2394 230531 103.9900 104.6150 103.9350 104.2450 104.6844 103.5456 105.1506 102.6500 0.8550 0.2800 0.2394 230601 104.1050 104.4400 103.4350 103.5020 SV 103.6998 2199.20 15320.60 0.00 104.8502 103.6998 105.1506 102.7200 0.8400 0.2800 0.2352 230601 104.1050 104.4400 103.4350 103.5020 SV 103.6998 104.8502 103.6998 99.9998 105.2248 0.8400 0.2800 0.2352 230602 103.4850 104.0350 103.3150 103.9520 104.7214 103.1536 99.9998 105.0270 1.0050 0.2800 0.2814 230605 103.9750 104.3600 103.8700 103.9360 BV 104.3164 -666.60 14654.00 -1261.80 104.3164 103.0336 99.9998 105.0270 1.0050 0.2800 0.2814 230606 103.9500 104.3150 103.7550 104.0740 104.6414 103.5886 99.9998 105.0270 1.0050 0.2800 0.2814 230607 104.0350 104.2500 103.5650 104.0550 104.5964 103.4736 99.9998 105.0270 1.0050 0.2800 0.2814 230608 104.0050 104.0450 103.2700 103.3160 104.5314 103.2836 99.9998 105.0270 1.0050 0.2800 0.2814 230609 103.3000 103.5850 103.2800 103.5330 104.3264 102.9886 99.9998 105.0270 1.0050 0.2800 0.2814 230612 103.5450 103.7400 103.2300 103.6310 103.8664 102.9986 99.9998 105.0270 1.0050 0.2800 0.2814 230613 103.5700 103.6100 103.0250 103.3180 104.0214 102.9486 99.9998 105.0270 1.0050 0.2800 0.2814 230614 102.8900 102.9750 102.2350 102.5240 103.8914 102.7436 99.9998 105.0270 1.0050 0.2800 0.2814 230615 102.5150 102.9550 101.6950 101.7160 103.2564 101.9536 99.9998 105.0270 1.0050 0.2800 0.2814 230616 101.7450 102.0100 101.5850 101.8380 103.3078 101.3422 99.9998 105.0270 1.2600 0.2800 0.3528 230619 101.8750 102.1400 101.8380 101.8380 102.3628 101.2322 99.9998 105.0270 1.2600 0.2800 0.3528 230620 102.0750 102.3750 101.9200 102.1250 102.4928 101.4852 99.9998 105.0270 1.2600 0.2800 0.3528 230621 102.0900 102.3050 101.6200 101.6760 102.7278 101.5672 99.9998 105.0270 1.2600 0.2800 0.3528 230622 101.6650 102.0850 101.4850 101.9940 102.6578 101.2672 99.9998 105.0270 1.2600 0.2800 0.3528 230623 102.0050 102.7850 101.9850 102.5420 102.4378 101.1322 99.9998 105.0270 1.2600 0.2800 0.3528 230626 102.5100 102.5100 102.2500 102.3340 103.1378 101.6322 99.9998 105.0270 1.2600 0.2800 0.3528 230627 102.3850 102.4450 101.9600 102.1270 102.8628 101.8972 99.9998 105.0270 1.2600 0.2800 0.3528 230628 102.1550 102.8150 102.1200 102.5480 102.7978 101.6072 99.9998 105.0270 1.2600 0.2800 0.3528 230629 102.6250 103.1100 102.4550 103.0080 103.1678 101.7672 99.9998 105.0270 1.2600 0.2800 0.3528 230630 103.0250 103.2300 102.4300 102.5870 103.4628 102.1022 99.9998 105.0270 1.2600 0.2800 0.3528 230703 102.6450 102.9550 102.4150 102.6540 103.5828 102.0772 99.9998 105.0270 1.2600 0.2800 0.3528 230704 102.6300 102.7650 102.5500 102.6540 103.3078 102.0622 99.9998 105.0270 1.2600 0.2800 0.3528 230705 102.7300 103.0550 102.6300 103.0350 103.1178 102.1972 99.9998 105.0270 1.2600 0.2800 0.3528 230706 103.0250 103.2750 102.6050 102.8670 103.2790 102.4060 99.9998 105.0270 0.8000 0.2800 0.2240 230707 102.7850 102.8750 101.9100 101.9500 SV 102.3810 103.4990 102.3810 98.6810 103.9060 0.8000 0.2800 0.2240 230710 101.9700 102.2350 101.6100 101.6420 103.1452 101.6398 98.6810 103.4750 0.9650 0.2800 0.2702 230711 101.6100 101.6500 101.3150 101.4030 102.5052 101.3398 98.6810 103.1670 0.9650 0.2800 0.2702 230712 101.2950 101.2950 100.1800 100.1930 101.9202 101.0448 98.6810 102.9280 0.9650 0.2800 0.2702 230713 100.2050 100.2950 99.4250 99.4560 101.6072 99.8678 98.6810 101.7180 1.1150 0.2800 0.3122 230714 99.4650 99.7050 99.2600 99.6050 100.6072 99.1128 98.6810 100.9810 1.1150 0.2800 0.3122 230717 99.6650 99.8650 99.4500 99.5290 100.0172 98.9478 98.6810 100.9810 1.1150 0.2800 0.3122 230718 99.5950 99.7900 99.2200 99.6250 100.1772 99.1378 98.6810 100.9810 1.1150 0.2800 0.3122 230719 99.6500 100.2450 99.6050 99.9880 BV 100.1022 2228.80 16882.80 -696.20 100.1022 98.9078 98.6810 100.9810 1.1150 0.2800 0.3122 230720 99.9650 100.6850 99.7450 100.5970 100.5572 99.2928 98.6810 100.9810 1.1150 0.2800 0.3122 230721 100.5050 100.9250 100.4500 100.7980 100.9972 99.4328 98.6810 100.9810 1.1150 0.2800 0.3122 230724 100.7150 101.1600 100.6250 101.0830 101.2372 100.1378 98.6810 100.9810 1.1150 0.2800 0.3122 230725 101.1500 101.3950 100.9300 101.0960 101.4722 100.3128 98.6810 100.9810 1.1150 0.2800 0.3122 230726 101.0550 101.1900 100.5950 100.6360 101.7072 100.6178 98.6810 100.9810 1.1150 0.2800 0.3122 230727 100.8450 101.6150 100.3200 101.5440 101.5022 100.2828 98.6810 100.9810 1.1150 0.2800 0.3122 230728 101.4800 101.8250 101.0950 101.3990 101.9776 99.9574 98.6810 100.9810 1.2950 0.2800 0.3626 230731 101.4600 101.6650 101.2950 101.6260 102.1876 100.7324 98.6810 100.9810 1.2950 0.2800 0.3626 230801 101.6600 102.2250 101.6200 102.0850 102.0276 100.9324 98.6810 100.9810 1.2950 0.2800 0.3626 230802 101.8150 102.5800 101.7850 102.3890 102.5876 101.2574 98.6810 100.9810 1.2950 0.2800 0.3626 230803 102.4150 102.6550 102.1750 102.3500 102.9426 101.4224 98.6810 100.9810 1.2950 0.2800 0.3626 230804 102.2900 102.4500 101.5500 101.8360 103.0176 101.8124 98.6810 100.9810 1.2950 0.2800 0.3626 230807 101.8400 102.1900 101.7700 101.8610 102.8126 101.1874 98.6810 100.9810 1.2950 0.2800 0.3626 230808 101.8950 102.6300 101.8850 102.3400 102.5526 101.4074 98.6810 100.9810 1.2950 0.2800 0.3626 230809 102.3500 102.4050 102.1200 102.3120 102.9926 101.5224 98.6810 100.9810 1.2950 0.2800 0.3626 230810 102.3300 102.5000 101.6000 102.3670 102.7676 101.7574 98.6810 100.9810 1.2950 0.2800 0.3626 230811 102.4900 102.7650 102.2650 102.6890 102.8626 101.2374 98.6810 100.9810 1.2950 0.2800 0.3626 230814 102.7150 103.3250 102.6300 103.0580 103.1276 101.9024 98.6810 100.9810 1.2950 0.2800 0.3626 230815 103.0050 103.1600 102.6800 103.0950 103.6876 102.2674 98.6810 100.9810 1.2950 0.2800 0.3626 230816 103.0950 103.4100 102.8250 103.3190 103.5226 102.3174 98.6810 100.9810 1.2950 0.2800 0.3626 230817 103.3650 103.4950 102.9450 103.4700 103.6620 102.5730 98.6810 100.9810 0.9000 0.2800 0.2520 230818 103.3100 103.5750 103.1300 103.2760 103.7470 102.6930 98.6810 100.9810 0.9000 0.2800 0.2520 230821 103.2700 103.4100 103.0500 103.2060 103.8270 102.8780 98.6810 100.9810 0.9000 0.2800 0.2520 230822 103.2200 103.6250 102.9250 103.4730 103.6620 102.7980 98.6810 100.9810 0.9000 0.2800 0.2520 230823 103.5150 103.9050 103.2150 103.3330 BV 103.8770 103.8770 102.6730 107.5770 102.3520 0.9000 0.2800 0.2520 230824 103.2750 103.9650 103.1900 103.9190 104.1570 102.9630 107.5770 102.3520 0.9000 0.2800 0.2520 230825 104.0150 104.3850 103.6750 104.1500 104.2170 102.9380 107.5770 102.3940 0.9000 0.2800 0.2520 230828 104.1550 104.1550 103.9250 103.9920 104.6370 103.4230 107.5770 102.6250 0.9000 0.2800 0.2520 230829 103.9050 104.2950 103.3050 103.4710 SV 103.6730 -254.00 16628.80 -950.20 104.4070 103.6730 107.5770 102.6250 0.9000 0.2800 0.2520 230829 103.9050 104.2950 103.3050 103.4710 SV 103.6730 104.4070 103.6730 99.9730 105.1980 0.9000 0.2800 0.2520 230830 103.4800 103.6350 102.8550 103.0930 104.5722 103.0278 99.9730 104.9960 0.9900 0.2800 0.2772 230831 103.0850 103.6900 102.9550 103.5870 103.9122 102.5778 99.9730 104.6180 0.9900 0.2800 0.2772 230901 103.5850 104.2550 103.2150 104.1910 BV 103.9672 -344.20 16284.60 -1294.40 103.9672 102.6778 99.9730 104.6180 0.9900 0.2800 0.2772 230901 103.5850 104.2550 103.2150 104.1910 BV 103.9672 103.9672 102.6778 107.6672 102.4422 0.9900 0.2800 0.2772 230904 104.2000 104.2450 103.9800 104.1910 104.5462 102.9238 107.6672 102.6660 1.0400 0.2800 0.2912 230905 104.1000 104.8550 104.0700 104.7630 104.5362 103.6888 107.6672 102.6660 1.0400 0.2800 0.2912 230906 104.7200 105.0150 104.5500 104.8210 105.1462 103.7788 107.6672 103.2380 1.0400 0.2800 0.2912 230907 104.8300 105.1250 104.7850 105.0280 105.3062 104.2588 107.6672 103.2960 1.0400 0.2800 0.2912 230908 105.0200 105.0700 104.6300 105.0660 105.4162 104.4938 107.6672 103.5030 1.0400 0.2800 0.2912 230911 104.8400 104.9050 104.3900 104.5390 105.3612 104.3388 107.6672 103.5410 1.0400 0.2800 0.2912 230912 104.5600 104.9050 104.4000 104.6900 105.1962 104.0988 107.6672 103.5410 1.0400 0.2800 0.2912 230913 104.2250 104.6250 104.1550 104.3980 105.1962 104.1088 107.6672 103.5410 1.0400 0.2800 0.2912 230914 104.3800 105.0950 104.2050 105.0520 104.9162 103.8638 107.6672 103.5410 1.0400 0.2800 0.2912 230915 105.0500 105.0850 104.7350 104.9870 105.3862 103.9138 107.6672 103.5410 1.0400 0.2800 0.2912 230918 104.9800 105.0200 104.6800 104.8550 105.3762 104.4438 107.6672 103.5410 1.0400 0.2800 0.2912 230919 104.7600 104.8900 104.4650 104.8320 105.3112 104.3888 107.6672 103.5410 1.0400 0.2800 0.2912 230920 104.7900 105.1250 104.3450 104.7880 105.1812 104.1738 107.6672 103.5410 1.0400 0.2800 0.2912 230921 105.1300 105.4400 104.9600 105.0440 105.4162 104.0538 107.6672 103.5410 1.0400 0.2800 0.2912 230922 105.0850 105.4650 104.9950 105.2600 105.6892 104.7108 107.6672 103.5410 0.8900 0.2800 0.2492 230925 105.2600 105.7850 105.2000 105.6900 105.7142 104.7458 107.6672 103.7350 0.8900 0.2800 0.2492 230926 105.6450 105.9600 105.5600 105.9300 106.0342 104.9508 107.6672 104.1650 0.8900 0.2800 0.2492 230927 105.9100 106.5400 105.8700 106.3660 106.2092 105.3108 107.6672 104.4050 0.8900 0.2800 0.2492 230928 106.3850 106.4750 105.7350 105.9330 106.7892 105.6208 107.6672 104.8410 0.8900 0.2800 0.2492 230929 105.8750 105.9400 105.3350 105.8150 SV 105.4858 1468.60 17753.20 -930.20 106.7242 105.4858 107.6672 104.8410 0.8900 0.2800 0.2492 230929 105.8750 105.9400 105.3350 105.8150 SV 105.4858 106.7242 105.4858 101.7858 107.0108 0.8900 0.2800 0.2492 231002 105.8800 106.7400 105.7500 106.6060 BV 106.1892 -753.40 16999.80 -1683.60 106.1892 105.0858 101.7858 107.0108 0.8900 0.2800 0.2492 231002 105.8800 106.7400 105.7500 106.6060 BV 106.1892 106.1892 105.0858 109.8892 104.6642 0.8900 0.2800 0.2492 231003 106.7100 107.0500 106.5100 106.7190 107.0172 105.4728 109.8892 105.0810 0.9900 0.2800 0.2772 231004 106.8100 106.9700 106.2450 106.5300 107.3272 106.2328 109.8892 105.1940 0.9900 0.2800 0.2772 231005 106.5250 106.6100 106.0500 106.0650 107.2472 105.9678 109.8892 105.1940 0.9900 0.2800 0.2772 231006 106.1000 106.7050 105.6800 105.7840 SV 105.7728 -466.40 16533.40 -2150.00 106.8872 105.7728 109.8892 105.1940 0.9900 0.2800 0.2772 231006 106.1000 106.7050 105.6800 105.7840 SV 105.7728 106.8872 105.7728 102.0728 107.2978 0.9900 0.2800 0.2772 231009 106.0050 106.3400 105.7600 105.8110 106.9920 105.3930 102.0728 107.2978 1.0250 0.2800 0.2870 231010 105.7150 105.9900 105.4100 105.5570 106.6270 105.4730 102.0728 107.2978 1.0250 0.2800 0.2870 231011 105.5050 105.7650 105.3050 105.5690 106.2770 105.1230 102.0728 107.0820 1.0250 0.2800 0.2870 231012 105.4450 106.3750 105.2900 106.3670 BV 106.0520 -329.20 16204.20 -2479.20 106.0520 105.0180 102.0728 107.0820 1.0250 0.2800 0.2870 231013 106.2900 106.5650 106.0600 106.4340 106.6788 104.9862 102.0728 107.0820 1.0850 0.2800 0.3038 231016 106.4050 106.4150 105.9750 106.0340 106.8688 105.7562 102.0728 107.0820 1.0850 0.2800 0.3038 231017 106.0400 106.3150 105.8100 106.0460 106.7188 105.6712 102.0728 107.0820 1.0850 0.2800 0.3038 231018 106.0200 106.4350 105.8050 106.3540 106.6188 105.5062 102.0728 107.0820 1.0850 0.2800 0.3038 231019 106.3700 106.4850 105.7450 106.0460 106.7388 105.5012 102.0728 107.0820 1.0850 0.2800 0.3038 231020 106.0300 106.2300 105.8850 105.9880 106.7888 105.4412 102.0728 107.0820 1.0850 0.2800 0.3038 231023 105.9850 106.1500 105.3150 105.3340 106.5338 105.5812 102.0728 107.0820 1.0850 0.2800 0.3038 231024 105.3950 106.1350 105.1550 106.0800 106.4538 105.0112 102.0728 107.0820 1.0850 0.2800 0.3038 231025 106.0500 106.3950 105.9650 106.3520 106.4388 104.8512 102.0728 107.0820 1.0850 0.2800 0.3038 231026 106.4000 106.7800 106.3600 106.4220 106.6988 105.6612 102.0728 107.0820 1.0850 0.2800 0.3038 231027 106.4200 106.6250 106.1350 106.3800 107.0838 106.0562 102.0728 107.0820 1.0850 0.2800 0.3038 231030 106.3800 106.5300 105.8750 105.9340 106.9288 105.8312 102.0728 107.0820 1.0850 0.2800 0.3038 231031 105.9950 106.6900 105.7250 106.4940 106.8338 105.5712 102.0728 107.0820 1.0850 0.2800 0.3038 231101 106.1800 106.5550 106.1300 106.3100 106.9938 105.4212 102.0728 107.0820 1.0850 0.2800 0.3038 231102 105.8600 105.8800 105.2950 105.5970 SV 105.8556 106.8294 105.8556 102.1556 107.3806 0.9800 0.2800 0.2744 231103 105.6200 105.6200 104.4200 104.4790 106.1544 105.0206 102.1556 107.1220 0.9800 0.2800 0.2744 231106 104.6000 104.6950 104.3450 104.6680 105.9560 104.0840 102.1556 106.0040 1.2000 0.2800 0.3360 231107 104.7900 105.1900 104.7900 104.9930 BV 105.0310 774.60 16978.80 -1704.60 105.0310 104.0090 102.1556 106.0040 1.2000 0.2800 0.3360 231108 105.0350 105.3000 104.9350 105.0680 105.5260 104.4540 102.1556 106.0040 1.2000 0.2800 0.3360 231109 105.0000 105.4150 104.8900 105.3900 105.6360 104.5990 102.1556 106.0040 1.2000 0.2800 0.3360 231110 105.3750 105.5000 105.2350 105.3350 105.7510 104.5540 102.1556 106.0040 1.2000 0.2800 0.3360 231113 105.3300 105.3300 105.1180 105.1180 105.8360 104.8990 102.1556 106.0040 1.2000 0.2800 0.3360 231114 105.1800 105.1800 103.4800 103.5370 105.6660 104.7820 102.1556 106.0040 1.2000 0.2800 0.3360 231115 103.6600 103.9900 103.5000 103.8950 105.6560 103.0040 102.1556 106.0040 1.7000 0.2800 0.4760 231116 104.0000 104.0450 103.5200 103.8630 104.4660 103.0240 102.1556 106.0040 1.7000 0.2800 0.4760 231117 103.8350 104.0200 103.3950 103.4250 104.5210 103.0440 102.1556 106.0040 1.7000 0.2800 0.4760 231120 103.4600 103.4700 102.8850 102.9420 104.4960 102.9190 102.1556 106.0040 1.7000 0.2800 0.4760 231121 102.9400 103.1700 102.7050 103.0640 103.9460 102.4090 102.1556 106.0040 1.7000 0.2800 0.4760 231122 103.0100 103.7050 103.0100 103.4350 103.6460 102.2290 102.1556 106.0040 1.7000 0.2800 0.4760 231124 103.2950 103.3050 102.9000 102.9340 104.1810 102.5340 102.1556 106.0040 1.7000 0.2800 0.4760 231127 102.9550 103.0200 102.7150 102.7350 103.7810 102.4240 102.1556 106.0040 1.7000 0.2800 0.4760 231128 102.6600 102.8050 102.1400 102.2790 103.4960 102.2390 102.1556 106.0040 1.7000 0.2800 0.4760 231129 102.1250 102.5600 102.0100 102.3010 103.2810 101.6640 102.1556 106.0040 1.7000 0.2800 0.4760 231130 102.3300 103.1450 102.2950 103.0530 103.0360 101.5340 102.1556 106.0040 1.7000 0.2800 0.4760 231201 102.8550 103.2600 102.6600 102.8200 103.6210 101.8190 102.1556 106.0040 1.7000 0.2800 0.4760 231204 102.7000 103.4150 102.6300 103.2770 103.7360 102.1840 102.1556 106.0040 1.7000 0.2800 0.4760 231205 103.1600 103.6750 103.1450 103.6450 103.8910 102.1540 102.1556 106.0040 1.7000 0.2800 0.4760 231206 103.5200 103.8000 103.4500 103.7380 103.9130 102.9070 102.1556 106.0040 0.8500 0.2800 0.2380 231207 103.7200 103.7950 102.8700 103.1490 SV 103.2120 104.0380 103.2120 99.5120 104.7370 0.8500 0.2800 0.2380 231208 103.1200 103.8600 103.0700 103.6330 104.0540 102.6110 99.5120 104.6740 0.9250 0.2800 0.2590 231211 103.6200 103.8750 103.5650 103.7030 104.1190 102.8110 99.5120 104.6740 0.9250 0.2800 0.2590 231212 103.6500 103.7000 103.0350 103.4640 104.1340 103.3060 99.5120 104.6740 0.9250 0.2800 0.2590 231213 103.4300 103.6400 102.3650 102.4770 103.9590 102.7760 99.5120 104.6740 0.9250 0.2800 0.2590 231214 102.3650 102.4150 101.3900 101.5780 103.9970 102.0080 99.5120 104.0020 1.2750 0.2800 0.3570 231215 101.6600 102.2650 101.4650 102.1830 102.7720 101.0330 99.5120 103.1030 1.2750 0.2800 0.3570 231218 102.1950 102.2800 102.0100 102.1820 102.6220 101.1080 99.5120 103.1030 1.2750 0.2800 0.3570 231219 102.1050 102.2600 101.6800 101.7960 102.6370 101.6530 99.5120 103.1030 1.2750 0.2800 0.3570 231220 101.8150 102.1700 101.7850 102.0400 102.6170 101.3230 99.5120 103.1030 1.2750 0.2800 0.3570 231221 101.9900 102.0950 101.3750 101.4780 102.5270 101.4280 99.5120 103.1030 1.2750 0.2800 0.3570 231222 101.4250 101.5400 101.0750 101.3380 102.4520 101.0180 99.5120 103.0030 1.2750 0.2800 0.3570 231226 101.3100 101.4100 101.0950 101.1040 101.8970 100.7180 99.5120 102.8630 1.2750 0.2800 0.3570 231227 101.1850 101.2150 100.4950 100.6540 101.7670 100.7380 99.5120 102.6290 1.2750 0.2800 0.3570 231228 100.5650 100.9850 100.3200 100.9130 101.5720 100.1380 99.5120 102.1790 1.2750 0.2800 0.3570 231229 100.8650 101.1150 100.7500 101.0290 101.3420 99.9630 99.5120 102.1790 1.2750 0.2800 0.3570 240102 101.0650 101.9400 101.0300 101.8910 BV 101.4720 1690.00 18668.80 -868.00 101.4720 100.3930 99.5120 102.1790 1.2750 0.2800 0.3570 240103 101.8450 102.4200 101.7700 102.1950 102.2970 100.6730 99.5120 102.1790 1.2750 0.2800 0.3570 240104 102.1650 102.2450 101.8650 102.1350 102.7770 101.4130 99.5120 102.1790 1.2750 0.2800 0.3570 240105 102.1100 102.8300 101.6150 102.1290 102.5320 101.5780 99.5120 102.1790 1.0250 0.2800 0.2870 240108 102.1700 102.3400 101.7850 101.9280 103.1702 101.2748 99.5120 102.1790 1.2150 0.2800 0.3402 240109 101.9350 102.3850 101.8350 102.2840 102.6802 101.4448 99.5120 102.1790 1.2150 0.2800 0.3402 240110 102.2300 102.3600 102.0600 102.0800 102.7252 101.4948 99.5120 102.1790 1.2150 0.2800 0.3402 240111 102.0400 102.5100 101.7750 102.0240 102.7002 101.7198 99.5120 102.1790 1.2150 0.2800 0.3402 240112 102.0350 102.3200 101.8150 102.1510 102.8502 101.4348 99.5120 102.1790 1.2150 0.2800 0.3402 240116 102.5600 103.1750 102.4950 103.1120 102.6602 101.4748 99.5120 102.1790 1.2150 0.2800 0.3402 240117 103.0700 103.4500 103.0250 103.2060 103.5152 102.1548 99.5120 102.1790 1.2150 0.2800 0.3402 240118 103.0650 103.4050 102.9250 103.3120 103.7902 102.6848 99.5120 102.1790 1.2150 0.2800 0.3402 240119 103.1400 103.3250 103.0100 103.0690 103.7452 102.5848 99.5120 102.1790 1.2150 0.2800 0.3402 240122 103.0350 103.1600 102.9000 103.1180 103.6652 102.6698 99.5120 102.1790 1.2150 0.2800 0.3402 240123 103.1400 103.6050 102.7800 103.4020 103.5002 102.5598 99.5120 102.1790 1.2150 0.2800 0.3402 240124 103.3050 103.3400 102.5550 103.0390 103.9452 102.4398 99.5120 102.1790 1.2150 0.2800 0.3402 240125 103.1400 103.4850 102.9150 103.3700 103.6802 102.2148 99.5120 102.1790 1.2150 0.2800 0.3402 240126 103.3450 103.5350 102.9350 103.2340 103.8252 102.5748 99.5120 102.1790 1.2150 0.2800 0.3402 240129 103.3050 103.6400 103.2150 103.4210 103.7660 102.7040 99.5120 102.1790 0.8250 0.2800 0.2310 240130 103.1800 103.4350 102.9700 103.2150 SV 102.9840 103.8710 102.9840 99.2840 104.5090 0.8250 0.2800 0.2310 240131 103.2500 103.5650 102.7550 103.0890 103.6660 102.7390 99.2840 104.5090 0.8250 0.2800 0.2310 240201 103.3800 103.6550 102.8400 102.8720 103.7960 102.5240 99.2840 104.5090 0.8250 0.2800 0.2310 240202 102.8950 103.8950 102.7350 103.7810 BV 103.8860 -952.00 17716.80 -1820.00 103.8860 102.6090 99.2840 104.3970 0.8250 0.2800 0.2310 240202 102.8950 103.8950 102.7350 103.7810 BV 103.8860 103.8860 102.6090 107.5860 102.3610 0.8250 0.2800 0.2310 240205 103.9100 104.4650 103.8400 104.3190 104.2198 102.4102 107.5860 102.3610 1.1600 0.2800 0.3248 240206 104.2950 104.4500 103.9950 104.0680 104.7898 103.5152 107.5860 102.7940 1.1600 0.2800 0.3248 240207 103.9950 104.0250 103.8050 103.9170 104.7748 103.6702 107.5860 102.7940 1.1600 0.2800 0.3248 240208 103.8850 104.3000 103.8350 104.0370 104.3498 103.4802 107.5860 102.7940 1.1600 0.2800 0.3248 240209 104.0450 104.1350 103.8300 103.9930 104.6248 103.5102 107.5860 102.7940 1.1600 0.2800 0.3248 240212 103.9750 104.1500 103.7650 104.0470 104.4598 103.5052 107.5860 102.7940 1.1600 0.2800 0.3248 240213 104.0200 104.8550 103.3650 104.8500 SV 103.4402 -495.80 17221.00 -2315.80 104.4748 103.4402 107.5860 102.7940 1.1600 0.2800 0.3248 240214 104.7500 104.8750 104.5450 104.6120 105.2722 102.9478 107.5860 102.7940 1.4900 0.2800 0.4172 240215 104.5550 104.6250 104.0800 104.2000 105.2922 104.1278 107.5860 102.7940 1.4900 0.2800 0.4172 240216 104.2400 104.5800 104.0650 104.1820 105.0422 103.6628 107.5860 102.7940 1.4900 0.2800 0.4172 240219 104.1700 104.2750 104.0400 104.1820 104.9972 103.6478 107.5860 102.7940 1.4900 0.2800 0.4172 240220 104.2500 104.3200 103.6900 103.9780 104.6922 103.6228 107.5860 102.7940 1.4900 0.2800 0.4172 240221 103.9500 104.1250 103.8450 103.9120 104.7372 103.2728 107.5860 102.7940 1.4900 0.2800 0.4172 240222 103.8500 104.0600 103.1150 103.8750 104.5422 103.4278 107.5860 102.7940 1.4900 0.2800 0.4172 240223 103.8850 103.9750 103.6900 103.8590 104.4772 102.6978 107.5860 102.7940 1.4900 0.2800 0.4172 240226 103.8900 103.9500 103.6300 103.7510 104.3922 103.2728 107.5860 102.7940 1.4900 0.2800 0.4172 240227 103.7150 103.8600 103.5400 103.7590 104.3672 103.2128 107.5860 102.7940 1.4900 0.2800 0.4172 240228 103.7500 104.1700 103.7500 103.9040 104.2772 103.1228 107.5860 102.7940 1.4900 0.2800 0.4172 240229 103.8900 104.1450 103.5950 104.0980 104.5872 103.3328 107.5860 102.7940 1.4900 0.2800 0.4172 240301 104.0600 104.2400 103.7800 103.7990 104.5622 103.1778 107.5860 102.7940 1.4900 0.2800 0.4172 240304 103.7950 103.9150 103.6750 103.7780 104.6572 103.3628 107.5860 102.7940 1.4900 0.2800 0.4172 240305 103.7800 103.9000 103.5200 103.7530 104.1796 103.4104 107.5860 102.7940 0.9450 0.2800 0.2646 240306 103.7850 103.8450 103.1500 103.3210 SV 103.2554 104.1646 103.2554 99.5554 104.7804 0.9450 0.2800 0.2646 240307 102.9250 102.9500 102.3950 102.4170 104.1096 102.8854 99.5554 104.7804 0.9450 0.2800 0.2646 240308 102.3900 102.5000 101.9500 102.3330 103.2146 102.1304 99.5554 103.9420 0.9450 0.2800 0.2646 240311 102.3950 102.5600 102.2550 102.4630 102.7646 101.6854 99.5554 103.8580 0.9450 0.2800 0.2646 240312 102.3900 102.7750 102.3250 102.5490 102.8246 101.9904 99.5554 103.8580 0.9450 0.2800 0.2646 240313 102.5100 102.6100 102.2750 102.3990 103.0396 102.0604 99.5554 103.8580 0.9450 0.2800 0.2646 240314 102.3700 103.0300 102.3550 102.9920 BV 102.8046 400.80 17621.80 -1915.00 102.8046 102.0804 99.5554 103.8580 0.6950 0.2800 0.1946 240314 102.3700 103.0300 102.3550 102.9920 BV 102.8046 102.8046 102.0804 106.5046 101.2796 0.6950 0.2800 0.1946 240315 103.0000 103.1250 102.9350 103.0640 103.2246 102.1604 106.5046 101.4670 0.6950 0.2800 0.1946 240318 103.0600 103.2850 102.9650 103.2380 103.3196 102.7404 106.5046 101.5390 0.6950 0.2800 0.1946 240319 103.2200 103.7100 103.2100 103.4840 103.4796 102.7704 106.5046 101.7130 0.6950 0.2800 0.1946 240320 103.5300 103.8100 103.0300 103.0460 103.9046 103.0154 106.5046 101.9590 0.6950 0.2800 0.1946 240321 102.9200 103.7400 102.8300 103.6660 104.0284 102.8116 106.5046 101.9590 0.7800 0.2800 0.2184 240322 103.6650 104.2000 103.6050 104.1770 103.9948 102.5752 106.5046 102.1410 0.9100 0.2800 0.2548 240325 104.1650 104.1900 103.8400 103.9340 104.4548 103.3502 106.5046 102.6520 0.9100 0.2800 0.2548 240326 103.9250 104.0300 103.7100 103.9910 104.4448 103.5852 106.5046 102.6520 0.9100 0.2800 0.2548 240327 104.0050 104.1650 103.9200 104.0640 104.2848 103.4552 106.5046 102.6520 0.9100 0.2800 0.2548 240328 104.1350 104.4500 104.0300 104.2690 104.4198 103.6652 106.5046 102.6520 0.9100 0.2800 0.2548 240401 104.2500 104.8050 104.1350 104.7640 104.7048 103.7752 106.5046 102.7440 0.9100 0.2800 0.2548 240402 104.7350 104.8400 104.4200 104.5620 105.0598 103.8802 106.5046 103.2390 0.9100 0.2800 0.2548 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1652 1310.60 18932.40 -604.40 105.0948 104.1652 106.5046 103.2390 0.9100 0.2800 0.2548 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1652 105.0948 104.1652 100.4652 105.6902 0.9100 0.2800 0.2548 240404 103.9800 104.0300 103.6800 103.8910 104.8448 103.7152 100.4652 105.5220 0.9100 0.2800 0.2548 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2848 -169.60 18762.80 -774.00 104.2848 103.4252 100.4652 105.4160 0.9100 0.2800 0.2548 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2848 104.2848 103.4252 107.9848 102.7598 0.9100 0.2800 0.2548 240408 104.0600 104.2100 103.8600 103.9020 104.7148 103.6552 107.9848 102.7598 0.9100 0.2800 0.2548 240409 103.8700 103.9750 103.6450 103.9220 104.4648 103.6052 107.9848 102.7598 0.9100 0.2800 0.2548 240410 103.8900 105.0850 103.7950 105.0310 104.2298 103.3902 107.9848 102.7598 0.9100 0.2800 0.2548 240411 105.0100 105.3100 104.8200 105.0640 105.4462 103.4338 107.9848 103.5060 1.2900 0.2800 0.3612 240412 105.0700 105.9000 105.0250 105.8320 105.6712 104.4588 107.9848 103.5390 1.2900 0.2800 0.3612 240415 105.8300 106.0450 105.6400 105.9980 106.2612 104.6638 107.9848 104.3070 1.2900 0.2800 0.3612 240416 105.9900 106.3250 105.8700 106.0650 106.4062 105.2788 107.9848 104.4730 1.2900 0.2800 0.3612 240417 106.1600 106.2550 105.6850 105.7640 106.6862 105.5088 107.9848 104.5400 1.2900 0.2800 0.3612 240418 105.7900 106.0100 105.5700 105.9820 106.6162 105.3238 107.9848 104.5400 1.2900 0.2800 0.3612 240419 106.0000 106.1850 105.6700 105.9840 106.3712 105.2088 107.9848 104.5400 1.2900 0.2800 0.3612 240422 105.8850 106.2350 105.8250 105.9130 106.5462 105.3088 107.9848 104.5400 1.2900 0.2800 0.3612 240423 105.9600 106.0750 105.4450 105.5050 SV 105.4638 1129.00 19891.80 -651.20 106.5962 105.4638 107.9848 104.5400 1.2900 0.2800 0.3612 240424 105.5200 105.7900 105.4250 105.7000 106.4362 105.0838 107.9848 104.5400 1.2900 0.2800 0.3612 240425 105.6750 105.8700 105.3300 105.4510 106.1512 105.0638 107.9848 104.5400 1.2900 0.2800 0.3612 240426 105.4550 106.0600 105.2700 105.8040 106.2312 104.9688 107.9848 104.5400 1.2900 0.2800 0.3612 240429 105.8800 106.0050 105.3300 105.4480 106.4212 104.9088 107.9848 104.5400 1.2900 0.2800 0.3612 240430 105.5600 106.2150 105.5400 106.1000 106.3662 104.9688 107.9848 104.5400 1.2900 0.2800 0.3612 240501 106.2100 106.3800 105.3150 105.6280 106.4600 105.2950 107.9848 104.5400 0.8750 0.2800 0.2450 240502 105.5900 105.7850 105.1700 105.1780 106.6782 105.0168 107.9848 104.5400 1.0650 0.2800 0.2982 240503 105.1750 105.2450 104.4100 104.9180 106.0832 104.8718 107.9848 104.5400 1.0650 0.2800 0.2982 240506 104.8900 105.0750 104.7450 104.9190 105.5432 104.1118 107.9848 104.5400 1.0650 0.2800 0.2982 240507 105.0150 105.3300 104.9200 105.3000 105.3732 104.4468 107.9848 104.5400 1.0650 0.2800 0.2982 240508 105.3000 105.5350 105.2800 105.4260 105.6282 104.6218 107.9848 104.5400 1.0650 0.2800 0.2982 240509 105.4100 105.6400 105.0650 105.1040 105.8332 104.9818 107.9848 104.5400 1.0650 0.2800 0.2982 240510 105.0850 105.2800 105.0100 105.1750 105.9382 104.7668 107.9848 104.5400 1.0650 0.2800 0.2982 240513 105.1700 105.2400 104.9250 105.1030 105.5782 104.7118 107.9848 104.5400 1.0650 0.2800 0.2982 240514 105.0700 105.3800 104.8350 104.8920 105.5382 104.6268 107.9848 104.5400 1.0650 0.2800 0.2982 240515 104.9350 104.9400 104.1550 104.2120 105.6782 104.5368 107.9848 104.5400 1.0650 0.2800 0.2982 240516 104.1050 104.5000 103.9650 104.3450 105.2382 103.8568 107.9848 104.5400 1.0650 0.2800 0.2982 240517 104.3900 104.6850 104.2800 104.3300 104.7982 103.6668 107.9848 104.5400 1.0650 0.2800 0.2982 240520 104.3700 104.5400 104.2900 104.4600 104.9832 103.9818 107.9848 104.5400 1.0650 0.2800 0.2982 240521 104.4900 104.6700 104.3650 104.5560 104.8382 103.9918 107.9848 104.5400 1.0650 0.2800 0.2982 240522 104.5350 104.8800 104.4500 104.8360 104.9038 104.1312 107.9848 104.5400 0.8350 0.2800 0.2338 240523 104.8400 105.0400 104.4750 105.0360 105.1138 104.2162 107.9848 104.5400 0.8350 0.2800 0.2338 240524 104.9900 105.0500 104.5500 104.6380 105.2598 104.2552 107.9848 104.5400 0.7850 0.2800 0.2198 240528 104.4900 104.5600 104.2600 104.5390 SV 104.3302 105.2698 104.3302 100.6302 105.8552 0.7850 0.2800 0.2198 240529 104.5900 105.0850 104.5150 105.0340 BV 104.7798 -499.60 19392.20 -1150.80 104.7798 104.0402 100.6302 105.8552 0.7850 0.2800 0.2198 240529 104.5900 105.0850 104.5150 105.0340 BV 104.7798 104.7798 104.0402 108.4798 103.2548 0.7850 0.2800 0.2198 240530 105.0950 105.1350 104.5750 104.6580 105.3048 104.2952 108.4798 103.5090 0.7850 0.2800 0.2198 240531 104.7300 104.8500 104.3100 104.6270 SV 104.3552 -474.60 18917.60 -1625.40 105.3548 104.3552 108.4798 103.5090 0.7850 0.2800 0.2198 240531 104.7300 104.8500 104.3100 104.6270 SV 104.3552 105.3548 104.3552 100.6552 105.8802 0.7850 0.2800 0.2198 240603 104.1800 104.3050 103.6350 103.7130 105.0698 104.0902 100.6552 105.8802 0.7850 0.2800 0.2198 240604 103.6300 103.9050 103.5650 103.7000 104.5248 103.4152 100.6552 105.2380 0.7850 0.2800 0.2198 240605 103.7600 104.0400 103.7350 103.8690 104.1248 103.3452 100.6552 105.2250 0.7850 0.2800 0.2198 240606 103.8500 103.9600 103.6600 103.7070 104.2276 103.5474 100.6552 105.2250 0.6700 0.2800 0.1876 240607 103.7150 104.5600 103.2500 104.5000 BV 104.1476 157.60 19075.20 -1467.80 104.1476 103.4724 100.6552 105.2250 0.6700 0.2800 0.1876 240607 103.7150 104.5600 103.2500 104.5000 BE 104.1476 104.1476 103.4724 107.8476 102.6226 0.6700 0.2800 0.1876 240610 104.6300 104.9850 104.6300 104.7470 104.9268 102.8832 107.8476 102.9750 1.3100 0.2800 0.3668 240611 104.7300 105.0600 104.7000 104.8170 105.3518 104.2632 107.8476 103.2220 1.3100 0.2800 0.3668 240612 104.8800 104.9100 103.8500 104.2120 SV 104.3332 135.60 19210.80 -1332.20 105.4268 104.3332 107.8476 103.2920 1.3100 0.2800 0.3668 240613 104.2700 104.8800 104.2250 104.8020 105.2768 103.4832 107.8476 103.2920 1.3100 0.2800 0.3668 240614 104.8450 105.4250 104.7900 105.1670 105.2468 103.8582 107.8476 103.2920 1.3100 0.2800 0.3668 240617 105.1750 105.2800 104.9300 104.9440 105.7918 104.4232 107.8476 103.2920 1.3100 0.2800 0.3668 240618 104.8900 104.9550 104.7850 104.8760 105.6468 104.5632 107.8476 103.2920 1.3100 0.2800 0.3668 240620 104.8650 105.3150 104.8650 105.2270 105.3218 104.4182 107.8476 103.2920 1.3100 0.2800 0.3668 240621 105.2950 105.5600 105.1800 105.4430 105.6818 104.4982 107.8476 103.2920 1.3100 0.2800 0.3668 240624 105.4950 105.5550 105.0150 105.1210 105.9268 104.8132 107.8476 103.2920 1.3100 0.2800 0.3668 240625 105.1750 105.4300 105.0300 105.2590 105.9218 104.6482 107.8476 103.2920 1.3100 0.2800 0.3668 240626 105.3350 105.7900 105.2650 105.7140 105.7968 104.6632 107.8476 103.2920 1.3100 0.2800 0.3668 240627 105.7400 105.7600 105.3750 105.5710 106.1568 104.8982 107.8476 103.2920 1.3100 0.2800 0.3668 240628 105.5650 105.8000 105.4150 105.5450 106.1268 105.0082 107.8476 103.2920 1.3100 0.2800 0.3668 240701 105.3950 105.6550 105.1050 105.5870 106.0968 105.1182 107.8476 103.2920 1.0600 0.2800 0.2968 240702 105.5350 105.7400 105.3600 105.4070 105.9518 104.8082 107.8476 103.2920 1.0600 0.2800 0.2968 240703 105.0050 105.4850 104.7150 105.0770 106.0368 105.0632 107.8476 103.2920 1.0600 0.2800 0.2968 240705 104.8500 104.8550 104.5000 104.5480 105.7006 104.4994 107.8476 103.2920 0.7700 0.2800 0.2156 240708 104.6550 104.7050 104.4750 104.6680 105.0706 104.2844 107.8476 103.2920 0.7700 0.2800 0.2156 240709 104.6650 104.8900 104.6250 104.8070 104.9206 104.2594 107.8476 103.2920 0.7700 0.2800 0.2156 240710 104.7950 104.8550 104.6800 104.7290 105.1056 104.4094 107.8476 103.2920 0.7700 0.2800 0.2156 240711 104.6850 104.7000 103.7750 104.1310 SV 104.4644 105.0706 104.4644 100.7644 105.9894 0.7700 0.2800 0.2156 240712 104.0400 104.2650 103.7250 103.7830 104.9590 103.5160 100.7644 105.6560 0.9250 0.2800 0.2590 240715 103.8700 104.0050 103.6900 103.8820 104.5240 103.4660 100.7644 105.3080 0.9250 0.2800 0.2590 240716 103.9550 104.2000 103.8900 103.9590 104.2640 103.4310 100.7644 105.3080 0.9250 0.2800 0.2590 240717 103.9000 103.9850 103.3400 103.4430 104.4590 103.6310 100.7644 105.3080 0.9250 0.2800 0.2590 240718 103.3800 103.9350 103.3750 103.8850 104.2440 103.0810 100.7644 104.9680 0.9250 0.2800 0.2590 240719 103.8800 104.1350 103.8550 104.1120 104.1940 103.1160 100.7644 104.9680 0.9250 0.2800 0.2590 240722 104.0250 104.1450 103.8900 104.0370 104.3940 103.5960 100.7644 104.9680 0.9250 0.2800 0.2590 240723 104.0450 104.2600 103.9300 104.1750 104.4040 103.6310 100.7644 104.9680 0.9250 0.2800 0.2590 240724 104.2200 104.2850 103.8450 104.1220 104.5190 103.6710 100.7644 104.9680 0.9250 0.2800 0.2590 240725 104.1200 104.2100 103.8300 104.1080 104.5440 103.5860 100.7644 104.9680 0.9250 0.2800 0.2590 240726 104.1000 104.2050 103.9500 104.0590 104.4690 103.5710 100.7644 104.9680 0.9250 0.2800 0.2590 240729 104.0650 104.5150 103.8850 104.3140 BV 104.4640 -49.60 19161.20 -1381.80 104.4640 103.6910 100.7644 104.9680 0.9250 0.2800 0.2590 240729 104.0650 104.5150 103.8850 104.3140 BV 104.4640 104.4640 103.6910 108.1640 102.9390 0.9250 0.2800 0.2590 240730 104.3500 104.5600 104.2300 104.3190 104.7740 103.6260 108.1640 102.9390 0.9250 0.2800 0.2590 240731 104.2300 104.3050 103.6200 103.8590 SV 103.9710 -543.00 18618.20 -1924.80 104.8190 103.9710 108.1640 102.9390 0.9250 0.2800 0.2590 240731 104.2300 104.3050 103.6200 103.8590 SV 103.9710 104.8190 103.9710 100.2710 105.4960 0.9250 0.2800 0.2590 240801 103.4300 103.8450 103.3600 103.8200 104.4968 103.4282 100.2710 105.3840 0.6850 0.2800 0.1918 240802 103.8000 103.8300 102.5900 102.6680 104.0368 103.1682 100.2710 105.3450 0.6850 0.2800 0.1918 240805 102.6350 102.7100 101.7200 102.1680 104.1772 102.2428 100.2710 104.1930 1.2400 0.2800 0.3472 240806 102.4200 102.6600 102.2400 102.4530 103.0572 101.3728 100.2710 103.6930 1.2400 0.2800 0.3472 240807 102.7200 102.7850 102.6250 102.6830 103.0072 101.8928 100.2710 103.6930 1.2400 0.2800 0.3472 240808 102.6000 103.0050 102.5150 102.6970 103.1322 102.2778 100.2710 103.6930 1.2400 0.2800 0.3472 240809 102.7400 102.7750 102.6000 102.6320 103.3522 102.1678 100.2710 103.6930 1.2400 0.2800 0.3472 240812 102.7250 102.7950 102.6210 102.6210 103.1222 102.2528 100.2710 103.6930 1.2400 0.2800 0.3472 240813 102.6150 102.6200 102.0400 102.0400 103.1422 102.2738 100.2710 103.6930 1.2400 0.2800 0.3472 240814 102.1400 102.1550 101.7800 102.0500 102.9672 101.6928 100.2710 103.5650 1.2400 0.2800 0.3472 240815 102.1450 102.7000 102.0400 102.4730 BV 102.5022 1418.80 20037.00 -506.00 102.5022 101.4328 100.2710 103.5650 1.2400 0.2800 0.3472 240816 102.5200 102.5200 101.9150 101.9720 103.0472 101.6928 100.2710 103.5650 1.2400 0.2800 0.3472 240819 101.9850 101.9850 101.3400 101.3710 102.8672 101.5678 100.2710 103.5650 1.2400 0.2800 0.3472 240820 101.3750 101.4950 100.8650 100.9490 102.3322 100.9928 100.2710 103.5650 1.2400 0.2800 0.3472 240821 100.9100 101.2000 100.4500 100.5600 101.8422 100.5178 100.2710 103.5650 1.2400 0.2800 0.3472 240822 100.6450 101.1500 100.6350 101.0490 101.5472 100.1028 100.2710 103.5650 1.2400 0.2800 0.3472 240823 101.0300 101.0350 100.1600 100.2610 SV 100.3578 101.4272 100.3578 96.6578 101.8828 0.9900 0.2800 0.2772 240826 100.2950 100.4300 100.1250 100.3960 101.2800 99.9150 96.6578 101.7860 0.8750 0.2800 0.2450 240827 100.4200 100.4550 100.0850 100.1150 100.6750 99.8800 96.6578 101.7860 0.8750 0.2800 0.2450 240828 100.1850 100.7150 100.1750 100.6500 BV 100.7000 -392.20 19644.80 -898.20 100.7000 99.8400 96.6578 101.6400 0.8750 0.2800 0.2450 240828 100.1850 100.7150 100.1750 100.6500 BV 100.7000 100.7000 99.8400 104.4000 99.1750 0.8750 0.2800 0.2450 240829 100.5350 101.1300 100.4600 100.9200 100.9600 99.9300 104.4000 99.1750 0.8750 0.2800 0.2450 240830 100.9300 101.3400 100.8250 101.2740 101.3750 100.2150 104.4000 99.3950 0.8750 0.2800 0.2450 240903 101.2450 101.5050 101.1250 101.4160 101.5850 100.5800 104.4000 99.7490 0.8750 0.2800 0.2450 240904 101.3200 101.3450 100.8250 100.9460 SV 100.8800 130.00 19774.80 -768.20 101.7500 100.8800 104.4000 99.8910 0.8750 0.2800 0.2450 240904 101.3200 101.3450 100.8250 100.9460 SV 100.8800 101.7500 100.8800 97.1800 102.4050 0.8750 0.2800 0.2450 240905 100.8600 100.9750 100.5600 100.7190 101.5900 100.5800 97.1800 102.4050 0.8750 0.2800 0.2450 240906 100.6600 100.9950 100.1750 100.7780 101.2200 100.3150 97.1800 102.2440 0.8750 0.2800 0.2450 240909 100.7500 101.2900 100.7400 101.1600 BV 101.2400 -410.00 19364.80 -1178.20 101.2400 99.9300 97.1800 102.2440 0.8750 0.2800 0.2450 240909 100.7500 101.2900 100.7400 101.1600 BV 101.2400 101.2400 99.9300 104.9400 99.7150 0.8750 0.2800 0.2450 240910 101.2750 101.3800 101.1550 101.2400 101.5350 100.4950 104.9400 99.7150 0.8750 0.2800 0.2450 240911 101.2750 101.4400 100.8850 101.3070 SV 100.9100 -380.00 18984.80 -1558.20 101.6250 100.9100 104.9400 99.7150 0.8750 0.2800 0.2450 240911 101.2750 101.4400 100.8850 101.3070 SV 100.9100 101.6250 100.9100 97.2100 102.4350 0.8750 0.2800 0.2450 240912 101.4000 101.4800 100.8700 101.0030 101.6850 100.6400 97.2100 102.4350 0.8750 0.2800 0.2450 240913 100.8400 100.8450 100.5300 100.7880 101.7250 100.6250 97.2100 102.4350 0.8750 0.2800 0.2450 240916 100.7800 100.7950 100.2450 100.4350 101.0746 100.3004 97.2100 102.3130 0.8200 0.2800 0.2296 240917 100.3800 100.6900 100.2400 100.5670 101.0246 100.0154 97.2100 101.9600 0.8200 0.2800 0.2296 240918 100.5950 100.8350 99.8850 100.2820 100.9196 100.0104 97.2100 101.9600 0.8200 0.2800 0.2296 240919 100.7100 101.1800 100.2200 100.3210 BV 101.1010 -241.00 18743.80 -1799.20 101.1010 99.6190 97.2100 101.8070 0.9500 0.2800 0.2660 240919 100.7100 101.1800 100.2200 100.3210 BV 101.1010 101.1010 99.6190 104.8010 99.5760 0.9500 0.2800 0.2660 240920 100.3900 100.7350 100.1250 100.4230 101.4488 99.9512 104.8010 99.5760 0.9600 0.2800 0.2688 240923 100.4600 100.9400 100.4350 100.5600 101.0038 99.8562 104.8010 99.5760 0.9600 0.2800 0.2688 240924 100.6500 100.7700 100.0350 100.1590 SV 100.1662 -984.80 17759.00 -2784.00 101.2088 100.1662 104.8010 99.5760 0.9600 0.2800 0.2688 240924 100.6500 100.7700 100.0350 100.1590 SV 100.1662 101.2088 100.1662 96.4662 101.6912 0.9600 0.2800 0.2688 240925 99.9700 100.7050 99.9150 100.6240 101.0388 99.7662 96.4662 101.6840 0.9600 0.2800 0.2688 240926 100.6600 100.6800 100.1800 100.2460 100.9738 99.6462 96.4662 101.6840 0.9600 0.2800 0.2688 240927 100.3250 100.6100 99.8650 100.1090 100.9488 99.9112 96.4662 101.6840 0.9600 0.2800 0.2688 240930 100.2200 100.6650 99.9000 100.5210 100.8788 99.5962 96.4662 101.6340 0.9600 0.2800 0.2688 241001 100.4850 101.1350 100.4350 100.9310 BV 100.9338 -817.60 16941.40 -3601.60 100.9338 99.6312 96.4662 101.6340 0.9600 0.2800 0.2688 241001 100.4850 101.1350 100.4350 100.9310 BV 100.9338 100.9338 99.6312 104.6338 99.4088 0.9600 0.2800 0.2688 241002 101.0050 101.4400 100.8900 101.4250 101.4038 100.1662 104.6338 99.4088 0.9600 0.2800 0.2688 241003 101.4050 101.8900 101.4050 101.7500 101.7088 100.6212 104.6338 99.9000 0.9600 0.2800 0.2688 241004 101.6850 102.4500 101.5800 102.2750 102.1588 101.1362 104.6338 100.2250 0.9600 0.2800 0.2688 241007 102.3150 102.3800 102.1250 102.3010 102.7188 101.3112 104.6338 100.7500 0.9600 0.2800 0.2688 241008 102.2450 102.4150 102.0500 102.3030 102.6488 101.8562 104.6338 100.7760 0.9600 0.2800 0.2688 241009 102.2450 102.7050 102.2200 102.6950 102.6838 101.7812 104.6338 100.7780 0.9600 0.2800 0.2688 241010 102.6650 102.9650 102.4750 102.7730 102.9486 101.9764 104.6338 101.1700 0.8700 0.2800 0.2436 241011 102.6700 102.7800 102.5550 102.6770 103.2086 102.2314 104.6338 101.2480 0.8700 0.2800 0.2436 241014 102.7000 103.1500 102.7000 103.0820 103.0236 102.3114 104.6338 101.2480 0.8700 0.2800 0.2436 241015 102.9950 103.1450 102.8250 103.0550 103.3936 102.4564 104.6338 101.5570 0.8700 0.2800 0.2436 241016 103.0700 103.4150 102.9650 103.4000 103.3886 102.5814 104.6338 101.5570 0.8700 0.2800 0.2436 241017 103.3450 103.6950 103.2550 103.6520 103.6586 102.7214 104.6338 101.8750 0.8700 0.2800 0.2436 241018 103.5900 103.6200 103.2800 103.3070 103.9386 103.0114 104.6338 102.1270 0.8700 0.2800 0.2436 241021 103.3200 103.8450 103.2450 103.8340 103.8636 103.0364 104.6338 102.1270 0.8700 0.2800 0.2436 241022 103.8000 103.9500 103.6550 103.9090 104.0886 103.0014 104.6338 102.3090 0.8700 0.2800 0.2436 241023 103.9250 104.4100 103.9250 104.2770 104.1936 103.4114 104.6338 102.3840 0.8700 0.2800 0.2436 241024 104.3000 104.3100 103.8700 103.9190 104.6536 103.6814 104.6338 102.7520 0.8700 0.2800 0.2436 241025 103.9100 104.2050 103.8000 104.1320 104.4780 103.7020 104.6338 102.7520 0.6000 0.2800 0.1680 241028 104.2800 104.4450 103.9900 104.1830 104.3730 103.6320 104.6338 102.7520 0.6000 0.2800 0.1680 241029 104.1300 104.5150 104.0900 104.1910 104.6130 103.8220 104.6338 102.7520 0.6000 0.2800 0.1680 241030 104.1250 104.3200 103.8500 103.8620 SV 103.9220 2938.20 19879.60 -663.40 104.6830 103.9220 104.6338 102.7520 0.6000 0.2800 0.1680 241030 104.1250 104.3200 103.8500 103.8620 SV 103.9220 104.6830 103.9220 100.2220 105.4470 0.6000 0.2800 0.1680 241031 104.0000 104.1100 103.7050 103.8780 104.4880 103.6820 100.2220 105.3870 0.6000 0.2800 0.1680 241101 103.4300 103.8600 103.2350 103.8330 104.2780 103.5370 100.2220 105.3870 0.6000 0.2800 0.1680 241104 103.5250 103.5250 103.1600 103.4350 104.0350 103.0600 100.2220 105.3580 0.6250 0.2800 0.1750 241105 103.5000 103.5000 102.9790 102.9790 103.7000 102.9850 100.2220 104.9600 0.6250 0.2800 0.1750 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 32.00 19911.60 -631.40 103.6750 102.8040 100.2220 104.5040 0.6250 0.2800 0.1750 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 103.6750 102.8040 107.5400 102.3150 0.6250 0.2800 0.1750 241107 104.5350 104.5450 103.8000 104.0250 105.3154 103.4746 107.5400 103.1150 1.1800 0.2800 0.3304 241110 104.0500 104.6900 103.9000 104.5450 104.8754 103.4696 107.5400 103.1150 1.1800 0.2800 0.3304 241111 104.6050 105.2000 104.5550 105.1070 105.0204 103.5696 107.5400 103.1150 1.1800 0.2800 0.3304 241112 105.1800 105.7350 105.1800 105.5950 105.5304 104.2246 107.5400 103.5820 1.1800 0.2800 0.3304 241113 105.5000 106.0650 105.3000 106.0340 106.0654 104.8496 107.5400 104.0700 1.1800 0.2800 0.3304 241114 106.1200 106.6250 105.9900 106.2530 106.3954 104.9696 107.5400 104.5090 1.1800 0.2800 0.3304 241115 106.4900 106.4900 105.9400 106.2550 106.9554 105.6596 107.5400 104.7280 1.1800 0.2800 0.3304 241118 106.2950 106.3600 105.8050 105.8460 106.8204 105.6096 107.5400 104.7300 1.1800 0.2800 0.3304 241119 105.7800 106.2050 105.7000 105.7830 106.6904 105.4746 107.5400 104.7300 1.1800 0.2800 0.3304 241120 105.7450 106.4700 105.7450 106.2560 106.5354 105.3696 107.5400 104.7300 1.1800 0.2800 0.3304 241121 106.1800 106.7100 106.0900 106.5650 106.8004 105.4146 107.5400 104.7310 1.1800 0.2800 0.3304 241122 106.6350 107.6800 106.5700 107.1270 SP 107.5400 3650.00 23561.61 0.00 107.0404 105.7596 107.5400 105.0400 1.1800 0.2800 0.3304 241125 106.6400 106.8200 106.1800 106.4050 108.0104 106.2396 107.5400 105.0400 1.1800 0.2800 0.3304 241126 107.0050 107.0900 106.1350 106.6080 107.1504 105.8496 107.5400 105.0400 1.1800 0.2800 0.3304 241127 106.4450 106.5000 105.4700 105.7030 107.4008 105.8242 107.5400 105.0400 1.1100 0.2800 0.3108 241129 105.6150 105.7600 105.3050 105.4730 106.8108 105.1592 107.5400 105.0400 1.1100 0.2800 0.3108 241202 105.4050 106.3600 105.4050 106.0780 106.0708 104.9942 107.5400 105.0400 1.1100 0.2800 0.3108 241203 106.1650 106.2450 105.7550 106.0350 106.6708 105.0942 107.5400 105.0400 1.1100 0.2800 0.3108 241204 106.1200 106.3900 105.7700 105.9870 106.5558 105.4442 107.5400 105.0400 1.1100 0.2800 0.3108 241205 106.0150 106.0500 105.3900 105.4110 106.7008 105.4592 107.5400 105.0400 1.1100 0.2800 0.3108 241206 105.4500 105.8350 105.0350 105.7340 106.3608 105.0792 107.5400 105.0400 1.1100 0.2800 0.3108 241209 105.7200 105.8850 105.4750 105.8210 106.1458 104.7242 107.5400 105.0400 1.1100 0.2800 0.3108 241210 105.8350 106.3150 105.7450 106.0800 106.1958 105.1642 107.5400 105.0400 1.1100 0.2800 0.3108 241211 106.0550 106.5050 105.9550 106.3920 106.6258 105.4342 107.5400 105.0400 1.1100 0.2800 0.3108 241212 106.2350 106.7200 106.0500 106.6450 106.8158 105.6442 107.5400 105.0400 1.1100 0.2800 0.3108 241213 106.6450 106.8750 106.4050 106.6840 107.0308 105.7392 107.5400 105.0400 1.1100 0.2800 0.3108 241216 106.6450 106.8900 106.4550 106.5560 107.1634 106.1166 107.5400 105.0400 1.0300 0.2800 0.2884 241217 106.4450 106.7900 106.4200 106.6630 107.1784 106.1666 107.5400 105.0400 1.0300 0.2800 0.2884 241218 106.6400 108.0000 106.5200 107.7490 107.0784 106.1316 107.5400 105.0400 1.0300 0.2800 0.2884 241219 107.8400 108.2250 107.5650 108.1520 108.4144 106.1056 107.5400 105.0400 1.4800 0.2800 0.4144 241220 108.1900 108.2850 107.3050 107.3510 108.6394 107.1506 107.5400 105.0400 1.4800 0.2800 0.4144 241223 107.5250 108.0450 107.4500 107.8070 108.6994 106.8906 107.5400 105.0400 1.4800 0.2800 0.4144 241224 107.9100 108.0600 107.8150 108.0230 108.4594 107.0356 107.5400 105.0400 1.4800 0.2800 0.4144 241226 107.9350 108.0750 107.7950 107.8930 108.4744 107.4006 107.5400 105.0400 1.4800 0.2800 0.4144 241227 107.8950 107.9950 107.6600 107.7920 108.4894 107.3806 107.5400 105.0400 1.4800 0.2800 0.4144 241230 107.7950 108.1800 107.5450 107.9330 108.4094 107.2456 107.5400 105.0400 1.4800 0.2800 0.4144 241231 107.8500 108.3800 107.6650 108.2960 108.5944 107.1306 107.5400 105.0400 1.4800 0.2800 0.4144 250102 108.3300 109.3650 108.0850 109.2090 108.7944 107.2506 107.5400 105.0400 1.4800 0.2800 0.4144 250103 108.9950 109.0500 108.7400 108.7980 109.7794 107.6706 107.5400 105.0400 1.4800 0.2800 0.4144 250106 108.7800 108.9050 107.5750 108.1010 109.4644 108.3256 107.5400 105.0400 1.4800 0.2800 0.4144 250107 108.1750 108.5350 107.6900 108.3780 109.3194 107.1606 107.5400 105.0400 1.4800 0.2800 0.4144 250108 108.5000 109.2050 108.3900 108.9260 108.9494 107.2756 107.5400 105.0400 1.4800 0.2800 0.4144 250109 108.8800 109.2200 108.7900 109.0040 109.6194 107.9756 107.5400 105.0400 1.4800 0.2800 0.4144 250110 109.0300 109.8250 108.9200 109.4870 109.5924 108.4176 107.5400 105.0400 1.3300 0.2800 0.3724 250113 109.4900 110.0150 109.4300 109.8120 110.1974 108.5476 107.5400 105.0400 1.3300 0.2800 0.3724 250114 109.4300 109.5950 109.0050 109.1100 110.3874 109.0576 107.5400 105.0400 1.3300 0.2800 0.3724 250115 109.0800 109.2450 108.4200 108.9160 109.9674 108.6326 107.5400 105.0400 1.3300 0.2800 0.3724 250116 108.8750 109.2600 108.6750 108.8170 109.6174 108.0476 107.5400 105.0400 1.3300 0.2800 0.3724 250117 108.7850 109.2750 108.6800 109.2030 109.6324 108.3026 107.5400 105.0400 1.3300 0.2800 0.3724 250121 108.4450 108.6250 107.7250 107.8610 109.6474 108.3076 107.5400 105.0400 1.3300 0.2800 0.3724 250122 107.7900 108.0700 107.5450 107.9620 108.9974 107.3526 107.5400 105.0400 1.3300 0.2800 0.3724 250123 108.0500 108.3600 107.7250 107.8630 108.4424 107.1726 107.5400 105.0400 1.3300 0.2800 0.3724 250124 107.9500 108.0050 107.0200 107.2450 108.7324 107.3526 107.5400 105.0400 1.3300 0.2800 0.3724 250127 107.3500 107.6200 106.7750 107.1600 108.3774 106.6476 107.5400 105.0400 1.3300 0.2800 0.3724 250128 107.5550 107.8750 107.5050 107.6830 107.8958 106.4992 107.5400 105.0400 0.9850 0.2800 0.2758 250129 107.7300 108.1250 107.5700 107.8090 108.1508 107.2292 107.5400 105.0400 0.9850 0.2800 0.2758 250130 107.7000 108.0850 107.3350 107.6310 108.4008 107.2942 107.5400 105.0400 0.9850 0.2800 0.2758 250131 108.0200 108.4000 107.6100 108.2170 BV 108.3608 108.3608 107.0592 112.0608 106.8358 0.9850 0.2800 0.2758 250203 109.2250 109.7500 108.2250 108.8770 108.6758 107.3342 112.0608 106.8358 0.9850 0.2800 0.2758 250204 108.5300 108.9000 107.7650 107.8230 SV 107.7980 -612.80 22948.81 -612.80 110.1770 107.7980 112.0608 107.3520 1.5250 0.2800 0.4270 250205 107.8150 107.8550 107.1500 107.4420 109.3270 107.3380 112.0608 107.3520 1.5250 0.2800 0.4270 250206 107.5150 107.9800 107.4000 107.5470 108.2820 106.7230 112.0608 107.3520 1.5250 0.2800 0.4270 250207 107.6000 108.1900 107.2100 107.9280 108.4070 106.9730 112.0608 107.3520 1.5250 0.2800 0.4270 250210 108.2650 108.3050 107.9800 108.1930 108.6170 106.7830 112.0608 107.3520 1.5250 0.2800 0.4270 250211 108.2350 108.3500 107.6400 107.8330 108.7320 107.5530 112.0608 107.3520 1.5250 0.2800 0.4270 250212 107.9000 108.4200 107.5050 107.8230 108.7770 107.2130 112.0608 107.3520 1.5250 0.2800 0.4270 250213 107.8700 107.9050 106.9350 107.2160 108.8470 107.0780 112.0608 107.3520 1.5250 0.2800 0.4270 250214 106.9900 107.0750 106.4450 106.5750 108.3320 106.5080 112.0608 107.3520 1.5250 0.2800 0.4270 250218 106.7000 107.0100 106.7000 106.9550 107.5020 106.0180 112.0608 107.3520 1.5250 0.2800 0.4270 250219 106.9650 107.2750 106.7750 107.0630 107.4370 106.2730 112.0608 107.3520 1.5250 0.2800 0.4270 250220 107.0050 107.0500 106.2350 106.2690 107.7020 106.3480 112.0608 107.3520 1.5250 0.2800 0.4270 250221 106.3550 106.6600 106.2900 106.5190 107.4770 105.8080 112.0608 107.3520 1.5250 0.2800 0.4270 250224 106.4600 106.6650 106.0350 106.5090 107.0870 105.8630 112.0608 107.3520 1.5250 0.2800 0.4270 250225 106.6700 106.7700 106.1000 106.2280 106.9828 105.7172 112.0608 107.3520 1.1350 0.2800 0.3178 250226 106.1150 106.5750 106.0700 106.3290 107.0444 105.8256 112.0608 107.3520 0.9800 0.2800 0.2744 250227 106.5050 107.2350 106.3500 107.1760 BV 106.8494 106.8494 105.7956 110.5494 105.3244 0.9800 0.2800 0.2744 250228 107.1350 107.5950 107.1200 107.5580 107.5094 106.0756 110.5494 105.6510 0.9800 0.2800 0.2744 250303 107.3450 107.3600 106.3650 106.6690 SV 106.8484 -51.00 22897.81 -663.80 107.8666 106.8484 110.5494 106.0330 0.9700 0.2800 0.2716 250303 107.3450 107.3600 106.3650 106.6690 SV 106.8484 107.8666 106.8484 103.1484 108.3734 0.9700 0.2800 0.2716 250304 106.4650 106.6000 105.4750 105.6870 107.6386 106.0864 103.1484 108.1940 0.9950 0.2800 0.2786 250305 105.5800 105.7250 104.2000 104.2520 106.9150 105.1600 103.1484 107.2120 1.1250 0.2800 0.3150 250306 103.9150 103.9900 103.3750 103.6830 106.1520 103.7730 103.1484 105.7770 1.5250 0.2800 0.4270 250307 103.7650 103.8750 103.1300 103.5000 BP 103.1484 3650.00 26547.81 0.00 104.4170 102.9480 103.1484 105.2080 1.5250 0.2800 0.4270 250310 103.4800 103.6950 103.2200 103.6200 104.3020 102.7030 103.1484 105.2080 1.5250 0.2800 0.4270 250311 103.5200 103.5550 102.8700 102.9310 104.1220 102.7930 103.1484 105.2080 1.5250 0.2800 0.4270 250312 103.0650 103.4050 102.9150 103.2570 103.9820 102.4430 103.1484 105.2080 1.5250 0.2800 0.4270 250313 103.2750 103.7250 103.1600 103.4990 103.8320 102.4880 103.1484 105.2080 1.5250 0.2800 0.4270 250314 103.5150 103.8000 103.2200 103.3650 104.1520 102.7330 103.1484 105.2080 1.5250 0.2800 0.4270 250317 103.3650 103.4600 102.9350 103.0050 104.2270 102.7930 103.1484 105.2080 1.5250 0.2800 0.4270 250318 103.1000 103.3100 102.8300 102.8920 103.8870 102.5080 103.1484 105.2080 1.5250 0.2800 0.4270 250319 102.9400 103.5700 102.9100 103.0930 103.7370 102.4030 103.1484 105.2080 1.5250 0.2800 0.4270 250320 103.0450 103.7800 102.9900 103.4970 103.9970 102.4830 103.1484 105.2080 1.5250 0.2800 0.4270 250321 103.4350 103.8900 103.4000 103.7440 104.2070 102.5630 103.1484 105.2080 1.5250 0.2800 0.4270 250324 103.7650 104.1300 103.4850 103.9360 104.3170 102.9730 103.1484 105.2080 1.5250 0.2800 0.4270 250325 103.9950 104.1500 103.6000 103.8310 104.5570 103.0580 103.1484 105.2080 1.5250 0.2800 0.4270 250326 103.8850 104.2850 103.8450 104.2070 104.3712 103.3788 103.1484 105.2080 0.7900 0.2800 0.2212 250327 104.3100 104.3400 103.7400 103.9920 104.5062 103.6238 103.1484 105.2080 0.7900 0.2800 0.2212 250328 103.9150 104.1550 103.5600 103.7090 104.5612 103.5188 103.1484 105.2080 0.7900 0.2800 0.2212 250331 103.7550 104.0700 103.4200 103.8830 104.3762 103.3388 103.1484 105.2080 0.7900 0.2800 0.2212 250401 103.8700 104.0650 103.7050 103.9490 104.2912 103.1988 103.1484 105.2080 0.7900 0.2800 0.2212 250402 103.8950 104.0050 103.0200 103.4910 SV 103.4838 104.2862 103.4838 99.7838 105.0088 0.7900 0.2800 0.2212 250403 102.8800 103.0800 100.9750 101.7950 104.2808 102.7442 99.7838 105.0088 0.9850 0.2800 0.2758 250404 101.7450 102.9300 101.2700 102.7680 103.6694 100.3856 99.7838 103.3200 2.1050 0.2800 0.5894 250407 102.7550 103.3100 101.9350 102.9720 103.5194 100.6806 99.7838 103.3200 2.1050 0.2800 0.5894 250408 103.1500 103.1900 102.5000 102.7010 103.8994 101.3456 99.7838 103.3200 2.1050 0.2800 0.5894 250409 102.5400 103.0550 101.5750 102.6230 103.7794 101.9106 99.7838 103.3200 2.1050 0.2800 0.5894 250410 102.6950 102.7000 100.4400 100.6100 103.6444 100.9856 99.7838 103.3200 2.1050 0.2800 0.5894 250411 100.3150 100.4250 98.8000 99.8920 BP 99.7838 3650.00 30197.81 0.00 103.3328 99.8072 99.7838 102.1350 2.2600 0.2800 0.6328 250414 99.7500 99.9500 98.9950 99.3970 101.0578 98.1672 99.7838 102.1350 2.2600 0.2800 0.6328 250415 99.5700 100.0250 99.2250 99.9620 100.5828 98.3622 99.7838 102.1350 2.2600 0.2800 0.6328 250416 99.8400 99.8650 98.9350 99.1430 100.6578 98.5922 99.7838 102.1350 2.2600 0.2800 0.6328 250417 99.0550 99.5250 99.0200 99.1290 100.4978 98.3022 99.7838 102.1350 2.2600 0.2800 0.6328 250421 99.0350 99.0350 97.6800 98.0440 100.1578 98.3872 99.7838 102.1350 2.2600 0.2800 0.6328 250422 98.1400 98.7600 97.7900 98.6900 99.6678 97.0472 99.7838 102.1350 2.2600 0.2800 0.6328 250423 99.3000 99.7400 98.6400 99.6360 99.3928 97.1572 99.7838 102.1350 2.2600 0.2800 0.6328 250424 99.6050 99.6550 99.0050 99.1680 100.3728 98.0072 99.7838 102.1350 2.2600 0.2800 0.6328 250425 99.2300 99.6800 99.2100 99.2540 100.2878 98.3722 99.7838 102.1350 2.2600 0.2800 0.6328 250428 99.3500 99.6200 98.6700 98.7890 100.3128 98.5772 99.7838 102.1350 2.2600 0.2800 0.6328 250429 98.8000 99.1700 98.7300 99.0180 100.2528 98.0372 99.7838 102.1350 2.2600 0.2800 0.6328 250430 98.9700 99.5100 98.9450 99.2700 99.8028 98.0972 99.7838 102.1350 2.2600 0.2800 0.6328 250501 99.4600 100.1900 99.4200 100.0540 100.1428 98.3122 99.7838 102.1350 2.2600 0.2800 0.6328 250502 99.9750 100.1400 99.1950 99.8400 100.6450 98.9650 99.7838 102.1350 1.6250 0.2800 0.4550 250505 99.8650 99.8700 99.2750 99.6400 100.5194 98.8156 99.7838 102.1350 1.3550 0.2800 0.3794 250506 99.6400 99.9150 98.9850 99.0470 100.2494 98.8956 99.7838 102.1350 1.3550 0.2800 0.3794 250507 99.3100 99.8000 99.1000 99.4350 100.2944 98.6056 99.7838 102.1350 1.3550 0.2800 0.3794 250508 99.7250 100.6000 99.4450 100.4900 100.1794 98.7206 99.7838 102.1350 1.3550 0.2800 0.3794 250509 100.4900 100.7100 99.9250 100.1680 100.9794 99.0656 99.7838 102.1350 1.3550 0.2800 0.3794 250512 100.6200 101.8150 100.3600 101.5990 101.0334 99.6016 99.7838 102.1350 1.1550 0.2800 0.3234 250513 101.5800 101.5800 100.7350 100.8260 102.2224 99.9526 99.7838 102.1350 1.4550 0.2800 0.4074 250514 100.8100 100.9800 100.1050 100.8730 101.9874 100.3276 99.7838 102.1350 1.4550 0.2800 0.4074 250515 100.8600 100.9000 100.4450 100.7290 101.3874 99.6976 99.7838 102.1350 1.4550 0.2800 0.4074 250516 100.6300 101.1200 100.3750 100.9460 101.3074 100.0376 99.7838 102.1350 1.4550 0.2800 0.4074 250519 100.7500 100.7550 99.9250 100.2880 101.5274 99.9676 99.7838 102.1350 1.4550 0.2800 0.4074 250520 100.2900 100.4500 99.8700 99.9770 101.1624 99.5176 99.7838 102.1350 1.4550 0.2800 0.4074 250521 99.8450 99.8450 99.1950 99.4350 100.8574 99.4626 99.7838 102.1350 1.4550 0.2800 0.4074 250522 99.5000 100.0250 99.3300 99.8490 100.2524 98.7876 99.7838 102.1350 1.4550 0.2800 0.4074 250523 99.8050 99.8400 98.9350 99.0100 100.4324 98.9226 99.7838 102.1350 1.4550 0.2800 0.4074 250527 98.8600 99.5300 98.6800 99.4250 100.2474 98.5276 99.7838 102.1350 1.4550 0.2800 0.4074 250528 99.4500 99.8700 99.3500 99.7850 99.9374 98.2726 99.7838 102.1350 1.4550 0.2800 0.4074 250529 100.3000 100.4150 99.1450 99.2090 100.2774 98.9426 99.7838 102.1350 1.4550 0.2800 0.4074 250530 99.1950 99.6050 99.0650 99.2590 100.8224 98.7376 99.7838 102.1350 1.4550 0.2800 0.4074 250602 99.3050 99.3550 98.5400 98.6350 100.0124 98.6576 99.7838 102.1350 1.4550 0.2800 0.4074 250603 98.5400 99.2700 98.5200 99.1590 99.7106 98.1844 99.7838 102.1350 1.2700 0.2800 0.3556 250604 99.1150 99.3350 98.6150 98.7300 99.6256 98.1644 99.7838 102.1350 1.2700 0.2800 0.3556 250605 98.7450 98.8950 98.2950 98.7040 99.6906 98.2594 99.7838 102.1350 1.2700 0.2800 0.3556 250606 98.2800 98.9200 98.2150 98.7420 99.2506 97.9394 99.7838 102.1350 1.2700 0.2800 0.3556 250609 98.7050 98.7600 98.3400 98.4420 99.2756 97.8594 99.7838 102.1350 1.2700 0.2800 0.3556 250610 98.5000 98.8950 98.3700 98.6150 99.1156 97.9844 99.7838 102.1350 1.2700 0.2800 0.3556 250611 98.5050 98.7350 98.0350 98.1460 99.2506 98.0144 99.7838 102.1350 1.2700 0.2800 0.3556 250612 98.0050 98.0550 97.1300 97.4490 99.0906 97.6794 99.7838 102.1350 1.2700 0.2800 0.3556 250613 97.2700 98.1400 97.1650 97.7450 98.4106 96.7744 99.7838 102.1350 1.2700 0.2800 0.3556 250616 97.8750 97.9400 97.2300 97.5520 98.4956 96.8094 99.7838 102.1350 1.2700 0.2800 0.3556 250617 97.7600 98.4400 97.5700 98.3940 98.2956 96.8744 99.7838 102.1350 1.2700 0.2800 0.3556 250618 98.4050 98.5900 98.0350 98.4680 98.7956 97.2144 99.7838 102.1350 1.2700 0.2800 0.3556 250620 98.2800 97.7550 98.1250 98.2820 98.8630 97.7620 99.7838 102.1350 0.9750 0.2800 0.2730 250623 98.6500 99.0150 97.9400 98.0100 BV 98.6500 98.0280 97.8520 102.3500 97.1250 0.9750 0.2800 0.2730 250624 97.8500 97.8800 97.3100 97.4500 SV 97.6390 -1061.00 29136.81 -1061.00 99.3160 97.6390 102.3500 97.1250 1.0750 0.2800 0.3010 250625 97.5400 97.8000 97.2300 97.2730 98.1810 97.0090 102.3500 97.1250 1.0750 0.2800 0.3010 250626 97.1350 97.2150 96.6050 96.7620 98.1010 96.9290 102.3500 97.1250 1.0750 0.2800 0.3010 250627 96.9850 97.1250 96.6100 97.0310 97.5160 96.3040 102.3500 97.1250 1.0750 0.2800 0.3010 250630 96.8500 96.9500 96.3900 96.4930 97.4260 96.3090 102.3500 97.1250 1.0750 0.2800 0.3010 250701 96.4000 96.5800 96.0000 96.4670 97.2510 96.0890 102.3500 97.1250 1.0750 0.2800 0.3010 250702 96.3150 96.8200 96.2850 96.4290 96.8810 95.6990 102.3500 97.1250 1.0750 0.2800 0.3010 250703 96.4200 97.0650 96.3500 96.8220 97.1210 95.9840 102.3500 97.1250 1.0750 0.2800 0.3010 250704 96.6600 96.8220 96.5150 96.8220 97.3660 96.0490 102.3500 97.1250 1.0750 0.2800 0.3010 250707 96.6500 97.3300 96.5550 97.1410 97.1230 96.2140 102.3500 97.1250 1.0750 0.2800 0.3010 250708 97.0300 97.4950 96.8400 97.1720 97.6310 96.2540 102.3500 97.1250 1.0750 0.2800 0.3010 250709 97.1950 97.4050 97.1100 97.1990 97.7960 96.5390 102.3500 97.1250 1.0750 0.2800 0.3010 250710 97.0650 97.5900 96.9450 97.3220 97.7060 96.8090 102.3500 97.1250 1.0750 0.2800 0.3010 250711 97.2500 97.6500 97.2400 97.5290 97.8910 96.6440 102.3500 97.1250 1.0750 0.2800 0.3010 250714 97.6300 97.8200 97.4500 97.7630 97.8670 97.0230 102.3500 97.1250 0.7750 0.2800 0.2170 250715 97.8050 98.3900 97.3100 98.3100 BV 98.0370 98.0370 97.2330 101.7370 96.5120 0.7750 0.2800 0.2170 250716 98.2900 98.5950 97.3950 98.0750 98.6924 97.0076 101.7370 96.7850 1.0800 0.2800 0.3024 250717 98.0550 98.6650 98.0400 98.4460 98.9310 97.0590 101.7370 96.7850 1.2000 0.2800 0.3360 250718 98.2150 98.2950 97.8150 98.1980 99.0010 97.7040 101.7370 96.9210 1.2000 0.2800 0.3360 250721 98.1200 98.2350 97.4250 97.5700 SV 97.4790 -608.00 28528.81 -1669.00 98.6310 97.4790 101.7370 96.9210 1.2000 0.2800 0.3360 250722 97.5700 97.7250 97.0350 97.1170 98.5710 97.0890 101.7370 96.9210 1.2000 0.2800 0.3360 250723 97.1900 97.3400 96.9150 96.9430 98.0610 96.6990 101.7370 96.9210 1.2000 0.2800 0.3360 250724 96.9300 97.2700 96.8600 97.1240 97.6760 96.5790 101.7370 96.9210 1.2000 0.2800 0.3360 250725 97.2050 97.6600 97.1850 97.3990 97.6060 96.5240 101.7370 96.9210 1.2000 0.2800 0.3360 250728 97.3700 98.4400 97.2550 98.3950 97.9960 96.8490 101.7370 96.9210 1.2000 0.2800 0.3360 250729 98.3800 98.9050 98.3500 98.6470 98.7760 96.9190 101.7370 96.9210 1.2000 0.2800 0.3360 250730 98.6700 99.7350 98.4700 99.5860 99.2410 98.0140 101.7370 96.9210 1.2000 0.2800 0.3360 250731 99.5800 99.8850 99.3100 99.7430 100.0892 98.1158 101.7370 96.9210 1.2650 0.2800 0.3542 250801 99.8050 100.0550 98.4050 98.9300 100.2392 98.9558 101.7370 96.9210 1.2650 0.2800 0.3542 250804 98.5050 98.7950 98.3900 98.5860 100.5170 97.9430 101.7370 96.9210 1.6500 0.2800 0.4620 250805 98.4450 98.8900 98.3850 98.5810 99.2570 97.9280 101.7370 96.9210 1.6500 0.2800 0.4620 250806 98.5300 98.6350 97.9300 97.9830 99.3520 97.9230 101.7370 96.9210 1.6500 0.2800 0.4620 250807 98.0150 98.3050 97.7650 98.2290 99.0970 97.4680 101.7370 96.9210 1.6500 0.2800 0.4620 250808 97.8150 98.1850 97.7400 98.0090 98.7670 97.3030 101.7370 96.9210 1.6500 0.2800 0.4620 250811 98.0900 98.5000 97.8700 98.3610 98.6470 97.2780 101.7370 96.9210 1.6500 0.2800 0.4620 250812 98.3500 98.4650 97.7100 97.9270 98.9620 97.4080 101.7370 96.9210 1.6500 0.2800 0.4620 250813 97.8600 97.9650 97.4450 97.6620 98.9270 97.2480 101.7370 96.9210 1.6500 0.2800 0.4620 250814 97.5750 98.1700 97.4700 98.1030 98.4270 96.9830 101.7370 96.9210 1.6500 0.2800 0.4620 250815 98.0500 98.0700 97.5700 97.7120 98.6320 97.0080 101.7370 96.9210 1.6500 0.2800 0.4620 250818 97.6850 98.0400 97.6350 98.0170 98.5320 97.1080 101.7370 96.9210 1.6500 0.2800 0.4620 250819 97.9950 98.1700 97.8000 98.1190 98.5020 97.1730 101.7370 96.9210 1.6500 0.2800 0.4620 250820 98.1950 98.3150 97.9450 98.0800 98.6320 97.3380 101.7370 96.9210 1.6500 0.2800 0.4620 250821 98.1100 98.5750 98.0600 98.5110 98.7770 97.4830 101.7370 96.9210 1.6500 0.2800 0.4620 250822 98.4950 98.7250 97.4300 97.5990 SV 97.8486 98.7864 97.8486 94.1486 99.3736 0.7550 0.2800 0.2114 250825 97.5750 98.4350 97.5750 98.3180 99.0876 97.0674 94.1486 99.1240 1.2950 0.2800 0.3626 250826 98.3800 98.4550 97.9750 98.1220 98.7976 97.2124 94.1486 99.1240 1.2950 0.2800 0.3626 250827 98.1750 98.6400 98.0550 98.1270 98.8176 97.6124 94.1486 99.1240 1.2950 0.2800 0.3626 250828 98.0500 98.1550 97.6600 97.7380 99.0026 97.6924 94.1486 99.1240 1.2950 0.2800 0.3626 250829 97.7950 98.0650 97.6150 97.6900 98.5176 97.2974 94.1486 99.1240 1.2950 0.2800 0.3626 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 14 0.28 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1525 3700 9999 0 139 43 28846.00 -5109.80 5.65 207.53 0.7 317.20 63108.01 -34579.20 3650.00 -1388.60 Risk Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/