======================================================================================================================== KNIGHT TRADING SYSTEM ENVIRONMENT Version 1.18 5000 SILVER 1592 Trading days from 190102 to 250430 Wed Apr 30 18:12:42 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): tomorrow's open Compute volatility using: average of daily ranges within N days Moving average type: straight Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181224 14.7010 14.7010 14.7010 14.7010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 14.9800 15.0500 14.9800 15.0040 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 15.0000 15.2150 14.8950 15.2030 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 15.1900 15.3260 15.1850 15.3260 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 15.4100 15.4450 15.4100 15.4330 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 15.5200 15.5700 15.4200 15.5420 SV 15.4230 15.6170 15.4230 12.8230 16.1580 0.1933 0.5000 0.0967 190103 15.7060 15.7060 15.7060 15.7060 15.7740 15.6380 12.8230 16.1580 0.1367 0.5000 0.0683 190104 15.6900 15.6950 15.6200 15.6950 15.7620 15.6180 12.8230 16.1580 0.1443 0.5000 0.0722 190107 15.7500 15.7500 15.6690 15.6690 15.8170 15.6830 12.8230 16.1580 0.1333 0.5000 0.0667 190108 15.6260 15.6260 15.6260 15.6260 15.6810 15.5710 12.8230 16.1580 0.1103 0.5000 0.0552 190109 15.7000 15.7000 15.6530 15.6530 15.7350 15.6650 12.8230 16.1580 0.0700 0.5000 0.0350 190110 15.5610 15.5610 15.5610 15.5610 15.5940 15.5280 12.8230 16.1580 0.0660 0.5000 0.0330 190111 15.5950 15.6150 15.5770 15.5770 15.6300 15.5600 12.8230 16.1580 0.0697 0.5000 0.0348 190114 15.5900 15.6150 15.5900 15.6090 15.6270 15.5530 12.8230 16.1580 0.0733 0.5000 0.0367 190115 15.6100 15.6250 15.5460 15.5460 15.6410 15.5790 12.8230 16.1580 0.0613 0.5000 0.0307 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5630 -750.00 -750.00 -750.00 15.5630 15.5060 12.8230 16.1580 0.0570 0.5000 0.0285 190116 15.5350 15.6000 15.5350 15.5640 BV 15.5630 15.5630 15.5060 18.1630 14.8280 0.0570 0.5000 0.0285 190117 15.5100 15.5100 15.4670 15.4670 SV 15.4800 -465.00 -1215.00 -1215.00 15.5400 15.4800 18.1630 14.8290 0.0607 0.5000 0.0303 190117 15.5100 15.5100 15.4670 15.4670 SV 15.4800 15.5400 15.4800 12.8800 16.2150 0.0607 0.5000 0.0303 190118 15.3200 15.3300 15.2900 15.3300 15.3600 15.2800 12.8800 16.2020 0.0803 0.5000 0.0402 190122 15.2950 15.2950 15.1400 15.2590 15.3520 15.2380 12.8800 16.0650 0.1130 0.5000 0.0565 190123 15.3100 15.3200 15.2800 15.3170 15.3870 15.2330 12.8800 15.9940 0.1547 0.5000 0.0773 190124 15.2700 15.2700 15.2380 15.2380 15.3410 15.1990 12.8800 15.9940 0.1427 0.5000 0.0713 190125 15.2500 15.6390 15.2500 15.6390 BV 15.3050 825.00 -390.00 -390.00 15.3050 15.1950 12.8800 15.9730 0.1100 0.5000 0.0550 190125 15.2500 15.6390 15.2500 15.6390 BV 15.3050 15.3050 15.1950 17.9050 14.5700 0.1100 0.5000 0.0550 190128 15.5950 15.7090 15.5950 15.7090 15.6850 15.5050 17.9050 14.9040 0.1803 0.5000 0.0902 190129 15.7600 15.8700 15.6850 15.7920 15.8590 15.6610 17.9050 14.9740 0.1980 0.5000 0.0990 190130 15.8050 15.9050 15.8050 15.8800 15.9220 15.6880 17.9050 15.0570 0.2333 0.5000 0.1167 190131 16.0600 16.1400 15.9850 16.0220 SV 15.9910 3380.00 2990.00 0.00 16.1290 15.9910 17.9050 15.1450 0.1373 0.5000 0.0687 190131 16.0600 16.1400 15.9850 16.0220 SE 15.9910 16.1290 15.9910 13.3910 16.7260 0.1373 0.5000 0.0687 190201 16.0100 16.0100 15.8600 15.8800 16.1030 15.9170 13.3910 16.7260 0.1860 0.5000 0.0930 190204 15.8370 15.8370 15.6600 15.8370 15.9260 15.7480 13.3910 16.6150 0.1783 0.5000 0.0892 190205 15.7900 15.7900 15.7900 15.7900 15.8970 15.6830 13.3910 16.5720 0.2140 0.5000 0.1070 190206 15.7100 15.7100 15.6350 15.6560 15.7820 15.6390 13.3910 16.5250 0.1430 0.5000 0.0715 190207 15.6600 15.6900 15.6500 15.6750 15.7300 15.5900 13.3910 16.3910 0.1407 0.5000 0.0703 190208 15.8200 15.8200 15.7730 15.7730 15.8600 15.7800 13.3910 16.3910 0.0807 0.5000 0.0403 190211 15.6500 15.6570 15.6500 15.6570 15.7070 15.5930 13.3910 16.3910 0.1133 0.5000 0.0567 190212 15.6600 15.6600 15.6600 15.6600 15.7110 15.6090 13.3910 16.3910 0.1027 0.5000 0.0513 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7550 1130.00 4120.00 -545.00 15.7550 15.6650 13.3910 16.3910 0.0903 0.5000 0.0452 190213 15.7100 15.7550 15.6050 15.6240 BV 15.7550 15.7550 15.6650 18.3550 15.0200 0.0903 0.5000 0.0452 190213 15.7100 15.7550 15.6050 15.6240 SV7 15.6650 -500.00 3620.00 -1045.00 15.7550 15.6650 18.3550 15.0200 0.0903 0.5000 0.0452 190214 15.5000 15.5000 15.5000 15.5000 15.5460 15.4540 18.3550 15.0200 0.0920 0.5000 0.0460 190215 15.7230 15.7230 15.7230 15.7230 15.7690 15.6770 18.3550 15.0200 0.0923 0.5000 0.0462 190219 15.9470 15.9470 15.9470 15.9470 16.0300 15.8640 18.3550 15.0200 0.1657 0.5000 0.0828 190220 16.0700 16.1570 16.0600 16.1570 16.1650 15.9750 18.3550 15.0200 0.1903 0.5000 0.0952 190221 15.9700 15.9700 15.7910 15.7910 SV 15.8610 16.0800 15.8610 13.2610 16.5960 0.2190 0.5000 0.1095 190222 15.9080 15.9080 15.9080 15.9080 16.0410 15.7750 13.2610 16.5260 0.2667 0.5000 0.1333 190225 15.9450 15.9450 15.8250 15.8250 16.0600 15.8290 13.2610 16.5260 0.2310 0.5000 0.1155 190226 15.8450 15.8900 15.7400 15.8320 15.9460 15.7450 13.2610 16.5260 0.2010 0.5000 0.1005 190227 15.8900 15.9200 15.6450 15.6720 15.9550 15.8260 13.2610 16.5260 0.1290 0.5000 0.0645 190228 15.6750 15.7650 15.5200 15.5380 15.7660 15.5840 13.2610 16.4070 0.1817 0.5000 0.0908 190301 15.5550 15.5750 15.0800 15.1690 15.6670 15.4430 13.2610 16.2730 0.2233 0.5000 0.1117 190304 15.1700 15.2050 14.9950 15.0170 15.3390 15.0010 13.2610 15.9040 0.3383 0.5000 0.1692 190305 15.0250 15.0850 15.0050 15.0200 15.1830 14.8670 13.2610 15.7520 0.3167 0.5000 0.1583 190306 15.0250 15.0250 14.9750 15.0030 15.1560 14.8940 13.2610 15.7520 0.2617 0.5000 0.1308 190307 15.0250 15.0400 14.9200 14.9600 15.0820 14.9680 13.2610 15.7380 0.1133 0.5000 0.0567 190308 15.0450 15.2720 15.0450 15.2720 BV 15.0870 3820.00 7440.00 0.00 15.0870 15.0030 13.2610 15.6950 0.0833 0.5000 0.0417 190308 15.0450 15.2720 15.0450 15.2720 BV 15.0870 15.0870 15.0030 17.6870 14.3520 0.0833 0.5000 0.0417 190311 15.2150 15.2150 15.1970 15.1970 15.2950 15.1350 17.6870 14.5370 0.1607 0.5000 0.0803 190312 15.3800 15.4000 15.3380 15.3380 15.4650 15.2950 17.6870 14.5370 0.1690 0.5000 0.0845 190313 15.3750 15.4200 15.3700 15.3810 15.4730 15.2770 17.6870 14.6030 0.1967 0.5000 0.0983 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1250 140.00 7580.00 0.00 15.2450 15.1250 17.6870 14.6460 0.1200 0.5000 0.0600 190314 15.1850 15.1850 15.0900 15.1010 SV 15.1250 15.2450 15.1250 12.5250 15.8600 0.1200 0.5000 0.0600 190315 15.2450 15.2550 15.2200 15.2530 15.3410 15.1490 12.5250 15.8360 0.1920 0.5000 0.0960 190318 15.2510 15.2510 15.2510 15.2510 15.3390 15.1630 12.5250 15.8360 0.1757 0.5000 0.0878 190319 15.3150 15.3150 15.3000 15.3010 15.3890 15.2400 12.5250 15.8360 0.1490 0.5000 0.0745 190320 15.2850 15.2900 15.2200 15.2450 15.3220 15.2480 12.5250 15.8360 0.0733 0.5000 0.0367 190321 15.5200 15.5200 15.3720 15.3720 15.5450 15.4960 12.5250 15.8360 0.0490 0.5000 0.0245 190322 15.3450 15.3450 15.3450 15.3450 15.4150 15.2750 12.5250 15.8360 0.1400 0.5000 0.0700 190325 15.5150 15.5150 15.5000 15.5070 15.5790 15.4510 12.5250 15.8360 0.1277 0.5000 0.0638 190326 15.4000 15.4200 15.3710 15.3710 15.4790 15.3210 12.5250 15.8360 0.1573 0.5000 0.0787 190327 15.3950 15.4100 15.2050 15.2450 15.4510 15.3400 12.5250 15.8360 0.1110 0.5000 0.0555 190328 15.2300 15.2550 14.9050 14.9210 15.3150 15.1450 12.5250 15.8360 0.1703 0.5000 0.0852 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0450 350.00 7930.00 -980.00 15.0450 14.8150 12.5250 15.6560 0.2303 0.5000 0.1152 190329 14.9300 15.1200 14.9050 15.0600 BV 15.0450 15.0450 14.8150 17.6450 14.3100 0.2303 0.5000 0.1152 190401 15.0350 15.1350 14.9900 15.0510 15.1630 14.9070 17.6450 14.3250 0.2567 0.5000 0.1283 190402 14.9400 15.0250 14.9250 15.0180 15.0580 14.8220 17.6450 14.3250 0.2367 0.5000 0.1183 190403 15.0200 15.1100 14.9700 15.0590 15.1010 14.9390 17.6450 14.3250 0.1620 0.5000 0.0810 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9730 -410.00 7520.00 -1390.00 15.1100 14.9730 17.6450 14.3250 0.1370 0.5000 0.0685 190404 15.0410 15.0800 14.8350 15.0410 SV 14.9730 15.1100 14.9730 12.3730 15.7080 0.1370 0.5000 0.0685 190405 15.0430 15.0430 15.0430 15.0430 15.1280 14.9580 12.3730 15.7080 0.1703 0.5000 0.0852 190408 15.1730 15.1730 15.1730 15.1730 15.2380 15.1090 12.3730 15.7080 0.1290 0.5000 0.0645 190409 15.2600 15.2600 15.1680 15.1680 15.3230 15.1970 12.3730 15.7080 0.1257 0.5000 0.0628 190410 15.1700 15.2050 15.0950 15.2010 15.2070 15.1330 12.3730 15.7080 0.0747 0.5000 0.0373 190411 15.1400 15.1400 14.8240 14.8240 15.1950 15.0850 12.3730 15.7080 0.1107 0.5000 0.0553 190412 14.9200 14.9200 14.9200 14.9200 15.0160 14.8240 12.3730 15.5590 0.1930 0.5000 0.0965 190415 14.9480 14.9480 14.9100 14.9480 15.0450 14.8510 12.3730 15.5590 0.1943 0.5000 0.0972 190416 14.8910 14.8910 14.8910 14.8910 14.9760 14.8060 12.3730 15.5590 0.1703 0.5000 0.0852 190417 14.9210 14.9210 14.9210 14.9210 14.9530 14.8890 12.3730 15.5590 0.0637 0.5000 0.0318 190418 14.8900 14.9370 14.8900 14.9370 BV 14.9110 260.00 7780.00 -1130.00 14.9110 14.8690 12.3730 15.5590 0.0417 0.5000 0.0208 190418 14.8900 14.9370 14.8900 14.9370 BV 14.9110 14.9110 14.8690 17.5110 14.1760 0.0417 0.5000 0.0208 190422 14.9570 14.9570 14.9570 14.9570 14.9790 14.9350 17.5110 14.2020 0.0447 0.5000 0.0223 190423 14.7730 14.7730 14.7730 14.7730 14.7890 14.7570 17.5110 14.2220 0.0323 0.5000 0.0162 190424 14.8980 14.8980 14.8980 14.8980 14.9400 14.8560 17.5110 14.2220 0.0837 0.5000 0.0418 190425 14.8850 14.8850 14.8610 14.8610 14.9400 14.8300 17.5110 14.2220 0.1097 0.5000 0.0548 190426 14.8900 15.0400 14.8450 15.0050 14.9480 14.8320 17.5110 14.2220 0.1153 0.5000 0.0577 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9700 245.00 8025.00 -885.00 15.0890 14.9700 17.5110 14.2700 0.1190 0.5000 0.0595 190429 15.0300 15.0350 14.8200 14.8440 SV 14.9700 15.0890 14.9700 12.3700 15.7050 0.1190 0.5000 0.0595 190430 14.8700 14.9600 14.7600 14.9000 BV 14.9440 80.00 8105.00 -805.00 14.9440 14.7950 12.3700 15.5790 0.1490 0.5000 0.0745 190430 14.8700 14.9600 14.7600 14.9000 BE 14.9440 14.9440 14.7950 17.5440 14.2090 0.1490 0.5000 0.0745 190501 14.8850 14.9000 14.5450 14.6450 SV 14.7830 -855.00 7250.00 -1660.00 14.9870 14.7830 17.5440 14.2090 0.2033 0.5000 0.1017 190501 14.8850 14.9000 14.5450 14.6450 SV 14.7830 14.9870 14.7830 12.1830 15.5180 0.2033 0.5000 0.1017 190502 14.6000 14.6450 14.5250 14.5400 14.7280 14.4720 12.1830 15.3800 0.2567 0.5000 0.1283 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6730 500.00 7750.00 -1160.00 14.6730 14.4480 12.1830 15.2750 0.2250 0.5000 0.1125 190503 14.5600 14.9070 14.5450 14.9070 BV 14.6730 14.6730 14.4480 17.2730 13.9380 0.2250 0.5000 0.1125 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7300 235.00 7985.00 -925.00 15.0100 14.7300 17.2730 14.1720 0.2807 0.5000 0.1403 190506 14.8700 14.9200 14.7100 14.8570 SV 14.7300 15.0100 14.7300 12.1300 15.4650 0.2807 0.5000 0.1403 190507 14.8500 14.8750 14.7500 14.8600 14.9660 14.7340 12.1300 15.4650 0.2323 0.5000 0.1162 190508 14.8900 14.9150 14.7850 14.7920 15.0070 14.7730 12.1300 15.4650 0.2340 0.5000 0.1170 190509 14.7050 14.8000 14.6700 14.7070 BV 14.7820 -310.00 7675.00 -1245.00 14.7820 14.6270 12.1300 15.4650 0.1550 0.5000 0.0775 190509 14.7050 14.8000 14.6700 14.7070 BV 14.7820 14.7820 14.6270 17.3820 14.0470 0.1550 0.5000 0.0775 190510 14.7200 14.7600 14.6900 14.7260 14.7840 14.6560 17.3820 14.0470 0.1283 0.5000 0.0642 190513 14.7200 14.7200 14.5850 14.7130 SV 14.6650 -635.00 7040.00 -1880.00 14.7750 14.6650 17.3820 14.0470 0.1100 0.5000 0.0550 190513 14.7200 14.7200 14.5850 14.7130 SV 14.6650 14.7750 14.6650 12.0650 15.4000 0.1100 0.5000 0.0550 190514 14.7100 14.7600 14.7100 14.7520 14.7670 14.6530 12.0650 15.4000 0.1137 0.5000 0.0568 190515 14.7550 14.7650 14.7350 14.7520 14.7990 14.7120 12.0650 15.4000 0.0870 0.5000 0.0435 190516 14.7550 14.7550 14.4400 14.4790 14.7920 14.7180 12.0650 15.4000 0.0737 0.5000 0.0368 190517 14.4850 14.5800 14.3450 14.3480 BV 14.5510 520.00 7560.00 -1360.00 14.5510 14.4190 12.0650 15.2140 0.1317 0.5000 0.0658 190517 14.4850 14.5800 14.3450 14.3480 BV 14.5510 14.5510 14.4190 17.1510 13.8160 0.1317 0.5000 0.0658 190517 14.4850 14.5800 14.3450 14.3480 SV7 14.4190 -710.00 6850.00 -2070.00 14.5510 14.4190 17.1510 13.8160 0.1317 0.5000 0.0658 190520 14.3650 14.4200 14.3400 14.4090 14.4620 14.2680 17.1510 13.8160 0.1933 0.5000 0.0967 190521 14.4050 14.4050 14.3250 14.3730 14.5100 14.3000 17.1510 13.8160 0.2100 0.5000 0.1050 190522 14.4000 14.4250 14.3900 14.4140 14.4660 14.3330 17.1510 13.8160 0.1330 0.5000 0.0665 190523 14.5450 14.5770 14.5400 14.5770 14.5810 14.5090 17.1510 13.8160 0.0720 0.5000 0.0360 190524 14.5500 14.5500 14.5200 14.5200 14.6000 14.5000 17.1510 13.8160 0.0997 0.5000 0.0498 190528 14.3000 14.3100 14.2450 14.2810 SV 14.2550 14.3450 14.2550 11.6550 14.9900 0.0907 0.5000 0.0453 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3670 -610.00 6240.00 -2680.00 14.3670 14.2020 11.6550 14.9900 0.1650 0.5000 0.0825 190529 14.2850 14.4100 14.2850 14.3770 BV 14.3670 14.3670 14.2020 16.9670 13.6320 0.1650 0.5000 0.0825 190530 14.3550 14.5200 14.3050 14.4600 14.4320 14.2780 16.9670 13.6420 0.1537 0.5000 0.0768 190531 14.4650 14.5400 14.4450 14.5300 14.5680 14.3620 16.9670 13.7250 0.2063 0.5000 0.1032 190603 14.7200 14.7200 14.7030 14.7030 14.7930 14.6470 16.9670 13.7950 0.1463 0.5000 0.0732 190604 14.7500 14.7500 14.7320 14.7320 14.8330 14.6670 16.9670 13.9680 0.1667 0.5000 0.0833 190605 15.0000 15.0000 14.7540 14.7540 SV 14.9450 2840.00 9080.00 0.00 15.0550 14.9450 16.9670 13.9970 0.1107 0.5000 0.0553 190605 15.0000 15.0000 14.7540 14.7540 SV 14.9450 15.0550 14.9450 12.3450 15.6800 0.1107 0.5000 0.0553 190606 14.8900 14.8900 14.8680 14.8680 14.9740 14.8060 12.3450 15.4890 0.1683 0.5000 0.0842 190607 15.0000 15.1250 14.9940 14.9940 BV 15.0750 -700.00 8380.00 -700.00 15.0750 14.9250 12.3450 15.4890 0.1503 0.5000 0.0752 190607 15.0000 15.1250 14.9940 14.9940 BV 15.0750 15.0750 14.9250 17.6750 14.3400 0.1503 0.5000 0.0752 190610 14.6050 14.6050 14.6050 14.6050 14.7150 14.4950 17.6750 14.3400 0.2203 0.5000 0.1102 190611 14.7060 14.7060 14.7060 14.7060 14.8360 14.5760 17.6750 14.3400 0.2607 0.5000 0.1303 190612 14.7220 14.7220 14.7220 14.7220 14.8470 14.5970 17.6750 14.3400 0.2490 0.5000 0.1245 190613 14.8710 14.8710 14.8710 14.8710 14.9550 14.7870 17.6750 14.3400 0.1687 0.5000 0.0843 190614 14.7820 14.7820 14.7820 14.7820 14.8260 14.7380 17.6750 14.3400 0.0887 0.5000 0.0443 190617 14.8140 14.8140 14.8140 14.8140 14.8560 14.7720 17.6750 14.3400 0.0847 0.5000 0.0423 190618 14.9800 14.9800 14.9800 14.9800 15.0250 14.9350 17.6750 14.3400 0.0900 0.5000 0.0450 190619 14.9450 14.9450 14.9450 14.9450 14.9930 14.8970 17.6750 14.3400 0.0957 0.5000 0.0478 190620 15.4690 15.4690 15.4690 15.4690 15.5080 15.4300 17.6750 14.3400 0.0777 0.5000 0.0388 190621 15.2950 15.3100 15.2450 15.2730 15.4160 15.1740 17.6750 14.7340 0.2417 0.5000 0.1208 190624 15.3680 15.3680 15.3680 15.3680 15.4990 15.2380 17.6750 14.7340 0.2610 0.5000 0.1305 190625 15.2910 15.2910 15.2910 15.2910 15.4320 15.1510 17.6750 14.7340 0.2810 0.5000 0.1405 190626 15.3450 15.3550 15.1600 15.2940 SV 15.2790 970.00 9350.00 -1000.00 15.4110 15.2790 17.6750 14.7340 0.1320 0.5000 0.0660 190626 15.3450 15.3550 15.1600 15.2940 SV 15.2790 15.4110 15.2790 12.6790 16.0140 0.1320 0.5000 0.0660 190627 15.2750 15.2750 15.1200 15.2050 15.3360 15.2140 12.6790 16.0140 0.1223 0.5000 0.0612 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2940 -125.00 9225.00 -1125.00 15.2940 15.1460 12.6790 15.9400 0.1487 0.5000 0.0743 190628 15.2200 15.2950 15.1650 15.2530 BV 15.2940 15.2940 15.1460 17.8940 14.5590 0.1487 0.5000 0.0743 190701 15.1700 15.2450 15.0750 15.1060 SV 15.0870 -1085.00 8140.00 -2210.00 15.2530 15.0870 17.8940 14.5590 0.1663 0.5000 0.0832 190701 15.1700 15.2450 15.0750 15.1060 SV 15.0870 15.2530 15.0870 12.4870 15.8220 0.1663 0.5000 0.0832 190702 15.1250 15.2000 14.9950 15.1540 15.2050 15.0450 12.4870 15.8220 0.1607 0.5000 0.0803 190703 15.4200 15.4200 15.1850 15.2520 15.5060 15.3350 12.4870 15.8220 0.1710 0.5000 0.0855 190705 15.2450 15.2900 14.8850 14.9180 15.3530 15.1370 12.4870 15.8220 0.2163 0.5000 0.1082 190708 14.9650 15.0600 14.9100 14.9720 15.1110 14.8190 12.4870 15.6530 0.2920 0.5000 0.1460 190709 15.0450 15.0680 14.9450 15.0680 15.1820 14.9080 12.4870 15.6530 0.2737 0.5000 0.1368 190710 15.0550 15.1470 15.0000 15.1470 15.1680 14.9420 12.4870 15.6530 0.2260 0.5000 0.1130 190711 15.2250 15.2300 15.0670 15.0670 15.2950 15.1550 12.4870 15.6530 0.1400 0.5000 0.0700 190712 15.0750 15.1850 15.0100 15.1610 BV 15.1470 -350.00 7790.00 -2560.00 15.1470 15.0030 12.4870 15.6530 0.1443 0.5000 0.0722 190712 15.0750 15.1850 15.0100 15.1610 BV 15.1470 15.1470 15.0030 17.7470 14.4120 0.1443 0.5000 0.0722 190715 15.2600 15.2900 15.2600 15.2900 15.3410 15.1790 17.7470 14.4260 0.1617 0.5000 0.0808 190716 15.2950 15.6450 15.2950 15.6000 15.3730 15.2170 17.7470 14.5550 0.1557 0.5000 0.0778 190717 15.7300 15.8930 15.7300 15.8930 15.8400 15.6200 17.7470 14.8650 0.2197 0.5000 0.1098 190718 15.9800 16.1200 15.9800 16.1200 16.1090 15.8500 17.7470 15.1580 0.2590 0.5000 0.1295 190719 16.2750 16.5050 16.1150 16.1170 SV 16.1290 4860.00 12650.00 0.00 16.4210 16.1290 17.7470 15.3850 0.2917 0.5000 0.1458 190719 16.2750 16.5050 16.1150 16.1170 SE 16.1290 16.4210 16.1290 13.5290 16.8640 0.2917 0.5000 0.1458 190722 16.2950 16.3400 16.2900 16.3400 16.4470 16.1430 13.5290 16.8520 0.3033 0.5000 0.1517 190723 16.4050 16.4050 16.4050 16.4050 16.5450 16.2650 13.5290 16.8520 0.2800 0.5000 0.1400 190724 16.3000 16.5540 16.3000 16.5540 BV 16.4130 -1470.00 11180.00 -1470.00 16.4130 16.1870 13.5290 16.8520 0.2260 0.5000 0.1130 190724 16.3000 16.5540 16.3000 16.5540 BV 16.4130 16.4130 16.1870 19.0130 15.6780 0.2260 0.5000 0.1130 190725 16.4000 16.4150 16.3390 16.3390 16.4900 16.3100 19.0130 15.8190 0.1807 0.5000 0.0903 190726 16.4200 16.4250 16.3250 16.3250 SV 16.3310 -460.00 10720.00 -1930.00 16.5090 16.3310 19.0130 15.8190 0.1780 0.5000 0.0890 190726 16.4200 16.4250 16.3250 16.3250 SV 16.3310 16.5090 16.3310 13.7310 17.0660 0.1780 0.5000 0.0890 190729 16.3800 16.4200 16.2900 16.3730 16.4750 16.2850 13.7310 17.0600 0.1897 0.5000 0.0948 190730 16.3700 16.5500 16.3600 16.4950 BV 16.4440 -615.00 10105.00 -2545.00 16.4440 16.2960 13.7310 17.0600 0.1483 0.5000 0.0742 190730 16.3700 16.5500 16.3600 16.4950 BV 16.4440 16.4440 16.2960 19.0440 15.7090 0.1483 0.5000 0.0742 190731 16.5100 16.5350 16.2200 16.3460 SV 16.4400 -70.00 10035.00 -2615.00 16.5800 16.4400 19.0440 15.7600 0.1400 0.5000 0.0700 190731 16.5100 16.5350 16.2200 16.3460 SV 16.4400 16.5800 16.4400 13.8400 17.1750 0.1400 0.5000 0.0700 190801 16.1050 16.3000 15.8950 16.1210 BV 16.2110 1095.00 11130.00 -1580.00 16.2110 15.9990 13.8400 17.0810 0.2117 0.5000 0.1058 190801 16.1050 16.3000 15.8950 16.1210 BE 16.2110 16.2110 15.9990 18.8110 15.4760 0.2117 0.5000 0.1058 190802 16.1350 16.2220 16.0550 16.2220 16.2940 15.9760 18.8110 15.4760 0.3187 0.5000 0.1593 190805 16.1500 16.4350 16.1250 16.3450 16.3050 15.9940 18.8110 15.4870 0.3110 0.5000 0.1555 190806 16.4050 16.4050 16.4050 16.4050 16.5600 16.2500 18.8110 15.6100 0.3093 0.5000 0.1547 190807 17.1560 17.1560 17.1560 17.1560 17.2460 17.0670 18.8110 15.6700 0.1790 0.5000 0.0895 190808 16.9010 16.9010 16.9010 16.9010 17.0880 16.7140 18.8110 16.4210 0.3737 0.5000 0.1868 190809 16.8970 16.8970 16.8970 16.8970 17.0750 16.7190 18.8110 16.4210 0.3553 0.5000 0.1777 190812 16.8750 17.0390 16.8600 17.0390 17.0430 16.7070 18.8110 16.4210 0.3367 0.5000 0.1683 190813 17.3100 17.3150 16.9560 16.9560 SV 17.2370 5080.00 16210.00 0.00 17.3830 17.2370 18.8110 16.4210 0.1460 0.5000 0.0730 190813 17.3100 17.3150 16.9560 16.9560 SV 17.2370 17.3830 17.2370 14.6370 17.9720 0.1460 0.5000 0.0730 190814 17.2530 17.2530 17.2530 17.2530 17.3430 17.1630 14.6370 17.6910 0.1807 0.5000 0.0903 190815 17.1880 17.1880 17.1880 17.1880 17.3270 17.0490 14.6370 17.6910 0.2783 0.5000 0.1392 190816 17.0960 17.0960 17.0960 17.0960 17.2160 16.9760 14.6370 17.6910 0.2403 0.5000 0.1202 190819 16.9140 16.9140 16.9140 16.9140 16.9900 16.8380 14.6370 17.6910 0.1513 0.5000 0.0757 190820 17.0650 17.1220 17.0650 17.1220 BV 17.1220 525.00 16735.00 0.00 17.1220 17.0090 14.6370 17.6490 0.1130 0.5000 0.0565 190820 17.0650 17.1220 17.0650 17.1220 BV 17.1220 17.1220 17.0090 19.7220 16.3870 0.1130 0.5000 0.0565 190821 17.1250 17.1250 17.1200 17.1250 17.2050 17.0450 19.7220 16.3870 0.1607 0.5000 0.0803 190822 17.0140 17.0140 17.0140 17.0140 17.0800 16.9480 19.7220 16.3900 0.1317 0.5000 0.0658 190823 17.3950 17.3950 17.3950 17.3950 17.4490 17.3410 19.7220 16.3900 0.1080 0.5000 0.0540 190826 17.5400 17.6240 17.5400 17.6240 17.6230 17.4570 19.7220 16.6600 0.1657 0.5000 0.0828 190827 18.1390 18.1390 18.1390 18.1390 18.2590 18.0190 19.7220 16.8890 0.2403 0.5000 0.1202 190828 18.1450 18.4750 18.0250 18.3180 18.3330 17.9580 19.7220 17.4040 0.3750 0.5000 0.1875 190829 18.3000 18.6150 17.9850 18.1670 SV 18.1010 4845.00 21580.00 0.00 18.4990 18.1010 19.7220 17.5830 0.3980 0.5000 0.1990 190829 18.3000 18.6150 17.9850 18.1670 SE 18.1010 18.4990 18.1010 15.5010 18.8360 0.3980 0.5000 0.1990 190830 18.1950 18.4100 18.0200 18.1850 18.4610 17.9290 15.5010 18.8360 0.5317 0.5000 0.2658 190903 18.4500 19.2250 18.2250 19.0790 BV 18.6950 -3020.00 18560.00 -3020.00 18.6950 18.2050 15.5010 18.8360 0.4900 0.5000 0.2450 190903 18.4500 19.2250 18.2250 19.0790 BV 18.6950 18.6950 18.2050 21.2950 17.9600 0.4900 0.5000 0.2450 190904 19.2150 19.5400 19.2000 19.3910 19.5580 18.8720 21.2950 18.3440 0.6867 0.5000 0.3433 190905 19.4850 19.4850 18.4250 18.6560 SV 19.1700 2325.00 20885.00 -695.00 19.8000 19.1700 21.2950 18.6560 0.6303 0.5000 0.3152 190905 19.4850 19.4850 18.4250 18.6560 SV 19.1700 19.8000 19.1700 16.5700 19.9050 0.6303 0.5000 0.3152 190906 18.6300 18.6850 17.9150 17.9680 19.0570 18.2030 16.5700 19.3910 0.8537 0.5000 0.4268 190909 18.2050 18.2050 17.9500 18.0190 18.5870 17.8230 16.5700 18.7030 0.7637 0.5000 0.3818 190910 17.7700 18.0850 17.7700 18.0410 18.1180 17.4230 16.5700 18.7030 0.6950 0.5000 0.3475 190911 18.0650 18.0700 18.0300 18.0310 18.2880 17.8420 16.5700 18.7030 0.4467 0.5000 0.2233 190912 18.0700 18.1650 18.0300 18.0410 18.1720 17.9680 16.5700 18.7030 0.2033 0.5000 0.1017 190913 18.0050 18.0050 17.4050 17.4360 18.0870 17.9230 16.5700 18.7030 0.1633 0.5000 0.0817 190916 17.7800 17.9010 17.7800 17.9010 17.9150 17.6450 16.5700 18.1710 0.2703 0.5000 0.1352 190917 18.0160 18.0160 18.0160 18.0160 18.2220 17.8100 16.5700 18.1710 0.4120 0.5000 0.2060 190918 17.7950 17.7950 17.7950 17.7950 17.9980 17.5920 16.5700 18.1710 0.4053 0.5000 0.2027 190919 17.8150 17.8150 17.7250 17.7730 17.9490 17.6820 16.5700 18.1710 0.2670 0.5000 0.1335 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8260 6670.00 27555.00 -2000.00 17.8260 17.6840 16.5700 18.1710 0.1420 0.5000 0.0710 190920 17.7550 17.9500 17.7380 17.7380 BV 17.8260 17.8260 17.6840 20.4260 17.0910 0.1420 0.5000 0.0710 190923 18.2150 18.6000 18.2100 18.6000 18.3020 18.1280 20.4260 17.0910 0.1743 0.5000 0.0872 190924 18.5200 18.5200 18.5170 18.5170 18.7140 18.3260 20.4260 17.8650 0.3880 0.5000 0.1940 190925 18.5700 18.5700 17.9620 17.9620 SV 18.3770 2705.00 30260.00 -1165.00 18.7630 18.3770 20.4260 17.8650 0.3857 0.5000 0.1928 190925 18.5700 18.5700 17.9620 17.9620 SV 18.3770 18.7630 18.3770 15.7770 19.1120 0.3857 0.5000 0.1928 190926 17.8450 18.0050 17.6900 17.8120 18.1040 17.5860 15.7770 18.6970 0.5177 0.5000 0.2588 190927 17.8200 17.8500 17.3000 17.5520 17.9880 17.6520 15.7770 18.5470 0.3353 0.5000 0.1677 190930 17.4950 17.5050 16.8980 16.8980 17.7410 17.2500 15.7770 18.2870 0.4910 0.5000 0.2455 191001 16.9250 17.2600 16.9250 17.2020 BV 17.1780 5945.00 36205.00 0.00 17.1780 16.6720 15.7770 17.6330 0.5063 0.5000 0.2532 191001 16.9250 17.2600 16.9250 17.2020 BV 17.1780 17.1780 16.6720 19.7780 16.4430 0.5063 0.5000 0.2532 191002 17.1750 17.5920 17.1550 17.5920 17.4360 16.9140 19.7780 16.4670 0.5220 0.5000 0.2610 191003 17.5050 17.6350 17.4500 17.5850 17.7470 17.2630 19.7780 16.8570 0.4843 0.5000 0.2422 191004 17.4400 17.5400 17.3200 17.5400 17.6040 17.2760 19.7780 16.8570 0.3280 0.5000 0.1640 191007 17.4500 17.5300 17.3850 17.4570 17.5980 17.3020 19.7780 16.8570 0.2957 0.5000 0.1478 191008 17.6400 17.6400 17.6170 17.6170 17.7410 17.5390 19.7780 16.8570 0.2017 0.5000 0.1008 191009 17.7200 17.7500 17.7200 17.7280 17.8200 17.6190 19.7780 16.8820 0.2010 0.5000 0.1005 191010 17.6000 17.6000 17.4900 17.5200 SV 17.5220 1670.00 37875.00 0.00 17.6790 17.5220 19.7780 16.9930 0.1570 0.5000 0.0785 191010 17.6000 17.6000 17.4900 17.5200 SV 17.5220 17.6790 17.5220 14.9220 18.2570 0.1570 0.5000 0.0785 191011 17.5950 17.5950 17.3500 17.4620 17.6870 17.5030 14.9220 18.2550 0.1847 0.5000 0.0923 191014 17.5250 17.6340 17.5250 17.6340 BV 17.6280 -580.00 37295.00 -1660.00 17.6280 17.4220 14.9220 18.1970 0.2053 0.5000 0.1027 191014 17.5250 17.6340 17.5250 17.6340 BV 17.6280 17.6280 17.4220 20.2280 16.8930 0.2053 0.5000 0.1027 191015 17.4550 17.4550 17.3080 17.3080 SV 17.3460 -1460.00 35835.00 -3120.00 17.5640 17.3460 20.2280 16.8990 0.2183 0.5000 0.1092 191015 17.4550 17.4550 17.3080 17.3080 SV 17.3460 17.5640 17.3460 14.7460 18.0810 0.2183 0.5000 0.1092 191016 17.2200 17.3510 17.1750 17.3510 BV 17.3440 -40.00 35795.00 -3160.00 17.3440 17.0960 14.7460 18.0430 0.2477 0.5000 0.1238 191016 17.2200 17.3510 17.1750 17.3510 BV 17.3440 17.3440 17.0960 19.9440 16.6090 0.2477 0.5000 0.1238 191017 17.3000 17.5360 17.3000 17.5360 17.4120 17.1880 19.9440 16.6160 0.2247 0.5000 0.1123 191018 17.4700 17.5020 17.4650 17.5020 17.5930 17.3470 19.9440 16.8010 0.2460 0.5000 0.1230 191021 17.5100 17.5300 17.5050 17.5260 17.5910 17.4300 19.9440 16.8010 0.1610 0.5000 0.0805 191022 17.4900 17.4900 17.4370 17.4370 17.5460 17.4340 19.9440 16.8010 0.1117 0.5000 0.0558 191023 17.4850 17.5600 17.4850 17.5170 17.5160 17.4540 19.9440 16.8010 0.0627 0.5000 0.0313 191024 17.7390 17.7390 17.7390 17.7390 17.7790 17.6990 19.9440 16.8010 0.0800 0.5000 0.0400 191025 17.8800 17.9450 17.8610 17.8610 17.9520 17.8080 19.9440 17.0040 0.1447 0.5000 0.0723 191028 17.8900 17.8900 17.7700 17.8160 SV 17.7980 2220.00 38015.00 -940.00 17.9820 17.7980 19.9440 17.1260 0.1837 0.5000 0.0918 191028 17.8900 17.8900 17.7700 17.8160 SV 17.7980 17.9820 17.7980 15.1980 18.5330 0.1837 0.5000 0.0918 191029 17.7550 17.8100 17.5800 17.7760 17.8460 17.6640 15.1980 18.5330 0.1827 0.5000 0.0913 191030 17.7900 17.8450 17.7050 17.8150 17.8840 17.6960 15.1980 18.5110 0.1873 0.5000 0.0937 191031 18.0140 18.0400 17.7550 18.0140 18.0970 17.9310 15.1980 18.5110 0.1653 0.5000 0.0827 191101 18.0300 18.0950 17.9900 18.0040 18.1400 17.9200 15.1980 18.5110 0.2203 0.5000 0.1102 191104 18.0140 18.1050 18.0140 18.0140 BV 18.1020 -1570.00 36445.00 -2510.00 18.1020 17.9260 15.1980 18.5110 0.1767 0.5000 0.0883 191104 18.0140 18.1050 18.0140 18.0140 BV 18.1020 18.1020 17.9260 20.7020 17.3670 0.1767 0.5000 0.0883 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9430 -845.00 35600.00 -3355.00 18.1070 17.9430 20.7020 17.3670 0.1637 0.5000 0.0818 191105 18.0250 18.0250 17.5160 17.5160 SV 17.9430 18.1070 17.9430 15.3430 18.6780 0.1637 0.5000 0.0818 191106 17.5250 17.5800 17.3700 17.5580 17.6440 17.4060 15.3430 18.2510 0.2383 0.5000 0.1192 191107 17.5400 17.5650 16.9700 16.9700 17.6770 17.4030 15.3430 18.2510 0.2733 0.5000 0.1367 191108 16.8450 16.8750 16.7650 16.7830 17.0640 16.6260 15.3430 17.7050 0.4380 0.5000 0.2190 191111 16.6750 16.7620 16.6750 16.7620 16.8430 16.5070 15.3430 17.5180 0.3367 0.5000 0.1683 191112 16.8000 16.8050 16.6750 16.6770 16.9510 16.6490 15.3430 17.4970 0.3027 0.5000 0.1513 191113 16.7650 16.8980 16.7650 16.8980 BV 16.8390 5470.00 41070.00 0.00 16.8390 16.6910 15.3430 17.4120 0.1477 0.5000 0.0738 191113 16.7650 16.8980 16.7650 16.8980 BV 16.8390 16.8390 16.6910 19.4390 16.1040 0.1477 0.5000 0.0738 191114 16.8700 17.0130 16.8700 17.0130 16.9470 16.7940 19.4390 16.1630 0.1530 0.5000 0.0765 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8780 145.00 41215.00 0.00 17.0420 16.8780 19.4390 16.2780 0.1647 0.5000 0.0823 191115 16.9600 16.9700 16.8000 16.9330 SV 16.8780 17.0420 16.8780 14.2780 17.6130 0.1647 0.5000 0.0823 191118 16.9850 16.9850 16.9850 16.9850 17.0810 16.8890 14.2780 17.6130 0.1923 0.5000 0.0962 191119 17.1030 17.1030 17.1030 17.1030 17.1710 17.0350 14.2780 17.6130 0.1360 0.5000 0.0680 191120 17.1000 17.1000 17.1000 17.1000 17.1640 17.0360 14.2780 17.6130 0.1277 0.5000 0.0638 191121 17.0500 17.0500 17.0500 17.0500 17.0790 17.0210 14.2780 17.6130 0.0577 0.5000 0.0288 191122 16.9850 16.9850 16.9850 16.9850 17.0140 16.9570 14.2780 17.6130 0.0570 0.5000 0.0285 191125 16.8710 16.8710 16.8710 16.8710 16.8910 16.8510 14.2780 17.6130 0.0393 0.5000 0.0197 191126 16.7800 17.0850 16.7800 17.0450 BV 16.8180 250.00 41465.00 -475.00 16.8180 16.7420 14.2780 17.6060 0.0763 0.5000 0.0382 191126 16.7800 17.0850 16.7800 17.0450 BV 16.8180 16.8180 16.7420 19.4180 16.0830 0.0763 0.5000 0.0382 191127 17.0600 17.0650 16.8750 16.9120 SV 16.9790 755.00 42220.00 0.00 17.1410 16.9790 19.4180 16.3100 0.1613 0.5000 0.0807 191127 17.0600 17.0650 16.8750 16.9120 SV 16.9790 17.1410 16.9790 14.3790 17.7140 0.1613 0.5000 0.0807 191129 16.9000 16.9850 16.8000 16.9690 17.0010 16.7980 14.3790 17.6470 0.2030 0.5000 0.1015 191202 16.9150 16.9250 16.7750 16.8360 17.0280 16.8020 14.3790 17.6470 0.2267 0.5000 0.1133 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9550 70.00 42290.00 0.00 16.9550 16.7650 14.3790 17.5710 0.1897 0.5000 0.0948 191203 16.8600 17.1600 16.8100 17.1250 BV 16.9550 16.9550 16.7650 19.5550 16.2200 0.1897 0.5000 0.0948 191204 17.1150 17.2400 16.7550 16.7970 SV 16.9930 140.00 42430.00 0.00 17.2370 16.9930 19.5550 16.3900 0.2430 0.5000 0.1215 191204 17.1150 17.2400 16.7550 16.7970 SE 16.9930 17.2370 16.9930 14.3930 17.7280 0.2430 0.5000 0.1215 191205 16.8400 16.9420 16.7750 16.9420 17.0120 16.6680 14.3930 17.5320 0.3430 0.5000 0.1715 191206 16.8200 16.9000 16.4650 16.4810 16.9870 16.6530 14.3930 17.5320 0.3340 0.5000 0.1670 191209 16.4750 16.6150 16.4700 16.5320 16.6630 16.2870 14.3930 17.2160 0.3763 0.5000 0.1882 191210 16.5550 16.6100 16.5550 16.5960 16.6870 16.4240 14.3930 17.2160 0.2630 0.5000 0.1315 191211 16.5450 16.8300 16.5450 16.7440 BV 16.6620 1605.00 44035.00 -955.00 16.6620 16.4280 14.3930 17.2160 0.2333 0.5000 0.1167 191211 16.5450 16.8300 16.5450 16.7440 BV 16.6620 16.6620 16.4280 19.2620 15.9270 0.2333 0.5000 0.1167 191212 16.8300 17.0450 16.7400 16.8450 SV 16.7450 365.00 44400.00 -590.00 16.9150 16.7450 19.2620 16.0090 0.1693 0.5000 0.0847 191212 16.8300 17.0450 16.7400 16.8450 SE 16.7450 16.9150 16.7450 14.1450 17.4800 0.1693 0.5000 0.0847 191213 16.8800 16.9120 16.8250 16.9120 16.9910 16.7690 14.1450 17.4800 0.2227 0.5000 0.1113 191216 16.9800 17.0190 16.9400 17.0190 17.0930 16.8670 14.1450 17.4800 0.2257 0.5000 0.1128 191217 16.9950 17.0400 16.9500 16.9780 17.0780 16.9120 14.1450 17.4800 0.1663 0.5000 0.0832 191218 16.9850 17.0000 16.8450 16.9530 17.0320 16.9380 14.1450 17.4800 0.0947 0.5000 0.0473 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0440 -1545.00 42855.00 -2135.00 17.0440 16.9260 14.1450 17.4800 0.1173 0.5000 0.0587 191219 16.9850 17.0750 16.9450 17.0580 BV 17.0440 17.0440 16.9260 19.6440 16.3090 0.1173 0.5000 0.0587 191220 17.1800 17.1800 17.0500 17.1280 SV 17.1170 315.00 43170.00 -1820.00 17.2430 17.1170 19.6440 16.3230 0.1250 0.5000 0.0625 191220 17.1800 17.1800 17.0500 17.1280 SV 17.1170 17.2430 17.1170 14.5170 17.8520 0.1250 0.5000 0.0625 191223 17.3550 17.4100 17.2850 17.4030 17.4240 17.2860 14.5170 17.8520 0.1383 0.5000 0.0692 191224 17.5200 17.7570 17.5150 17.7570 BV 17.6100 -2515.00 40655.00 -4335.00 17.6100 17.4300 14.5170 17.8520 0.1807 0.5000 0.0903 191224 17.5200 17.7570 17.5150 17.7570 BV 17.6100 17.6100 17.4300 20.2100 16.8750 0.1807 0.5000 0.0903 191226 17.9100 18.0100 17.8000 17.8940 18.0380 17.7820 20.2100 17.0220 0.2553 0.5000 0.1277 191227 17.9100 17.9550 17.7300 17.8500 SV 17.7620 710.00 41365.00 -3625.00 18.0580 17.7620 20.2100 17.1590 0.2963 0.5000 0.1482 191227 17.9100 17.9550 17.7300 17.8500 SV 17.7620 18.0580 17.7620 15.1620 18.4970 0.2963 0.5000 0.1482 191230 17.9000 17.9150 17.8100 17.9080 18.0390 17.7610 15.1620 18.4970 0.2773 0.5000 0.1387 191231 18.0650 18.0650 17.8000 17.8280 18.1620 17.9680 15.1620 18.4970 0.1943 0.5000 0.0972 200102 17.9900 18.0600 17.9660 17.9660 18.0890 17.8910 15.1620 18.4970 0.1983 0.5000 0.0992 200103 18.1100 18.1100 17.9650 18.0680 18.2100 18.0100 15.1620 18.4970 0.2007 0.5000 0.1003 200106 18.0250 18.1050 18.0250 18.0970 18.1320 17.9180 15.1620 18.4970 0.2140 0.5000 0.1070 200107 18.0150 18.3700 18.0150 18.3160 BV 18.0910 -1695.00 39670.00 -5320.00 18.0910 17.9390 15.1620 18.4970 0.1523 0.5000 0.0762 200107 18.0150 18.3700 18.0150 18.3160 BV 18.0910 18.0910 17.9390 20.6910 17.3560 0.1523 0.5000 0.0762 200108 18.4000 18.5050 18.0700 18.0880 SV 18.3030 1010.00 40680.00 -4310.00 18.4970 18.3030 20.6910 17.5810 0.1933 0.5000 0.0967 200108 18.4000 18.5050 18.0700 18.0880 SE 18.3030 18.4970 18.3030 15.7030 19.0380 0.1933 0.5000 0.0967 200109 17.7600 17.8600 17.7600 17.8600 17.9050 17.6150 15.7030 18.8230 0.2900 0.5000 0.1450 200110 18.0330 18.0330 18.0330 18.0330 18.2190 17.8470 15.7030 18.5950 0.3727 0.5000 0.1863 200113 17.9700 18.0200 17.9260 17.9260 18.1260 17.8140 15.7030 18.5950 0.3120 0.5000 0.1560 200114 17.8550 17.8750 17.6740 17.6740 17.9560 17.7540 15.7030 18.5950 0.2027 0.5000 0.1013 200115 17.9230 17.9230 17.9230 17.9230 18.0120 17.8340 15.7030 18.4090 0.1773 0.5000 0.0887 200116 17.9500 17.9500 17.8750 17.8750 18.0510 17.8490 15.7030 18.4090 0.2027 0.5000 0.1013 200117 18.0130 18.0130 18.0130 18.0130 18.1090 17.9170 15.7030 18.4090 0.1920 0.5000 0.0960 200121 17.7510 17.7510 17.7510 17.7510 17.8280 17.6740 15.7030 18.4090 0.1540 0.5000 0.0770 200122 17.7710 17.7710 17.7710 17.7710 17.8500 17.6920 15.7030 18.4090 0.1583 0.5000 0.0792 200123 17.7300 17.7730 17.7300 17.7730 17.8000 17.6600 15.7030 18.4090 0.1400 0.5000 0.0700 200124 17.8700 18.0570 17.8700 18.0570 BV 17.9240 1845.00 42525.00 -2465.00 17.9240 17.8160 15.7030 18.4090 0.1083 0.5000 0.0542 200124 17.8700 18.0570 17.8700 18.0570 BV 17.9240 17.9240 17.8160 20.5240 17.1890 0.1083 0.5000 0.0542 200127 18.0000 18.0000 18.0000 18.0000 18.0580 17.9420 20.5240 17.3220 0.1157 0.5000 0.0578 200128 17.6050 17.6050 17.4020 17.4020 SV 17.5410 -1965.00 40560.00 -4430.00 17.6690 17.5410 20.5240 17.3220 0.1280 0.5000 0.0640 200128 17.6050 17.6050 17.4020 17.4020 SV 17.5410 17.6690 17.5410 14.9410 18.2760 0.1280 0.5000 0.0640 200129 17.3750 17.5000 17.2650 17.4470 17.5310 17.2190 14.9410 18.1370 0.3130 0.5000 0.1565 200130 17.5400 17.9650 17.5400 17.9520 BV 17.6880 -785.00 39775.00 -5215.00 17.6880 17.3920 14.9410 18.1370 0.2967 0.5000 0.1483 200130 17.5400 17.9650 17.5400 17.9520 BV 17.6880 17.6880 17.3920 20.2880 16.9530 0.2967 0.5000 0.1483 200131 17.9720 17.9720 17.9720 17.9720 18.1970 17.7470 20.2880 17.2170 0.4503 0.5000 0.2252 200203 17.7950 17.8000 17.6000 17.6400 SV 17.6660 -160.00 39615.00 -5375.00 17.9240 17.6660 20.2880 17.2370 0.2577 0.5000 0.1288 200203 17.7950 17.8000 17.6000 17.6400 SV 17.6660 17.9240 17.6660 15.0660 18.4010 0.2577 0.5000 0.1288 200204 17.5280 17.5280 17.5280 17.5280 17.6800 17.3760 15.0660 18.3750 0.3033 0.5000 0.1517 200205 17.5690 17.5690 17.5690 17.5690 17.6530 17.4850 15.0660 18.2630 0.1680 0.5000 0.0840 200206 17.7890 17.7890 17.7890 17.7890 17.8760 17.7010 15.0660 18.2630 0.1750 0.5000 0.0875 200207 17.6650 17.6650 17.6650 17.6650 17.7270 17.6030 15.0660 18.2630 0.1243 0.5000 0.0622 200210 17.7800 17.7800 17.7580 17.7580 17.8440 17.7160 15.0660 18.2630 0.1283 0.5000 0.0642 200211 17.6950 17.7150 17.5730 17.5730 17.7710 17.6190 15.0660 18.2630 0.1530 0.5000 0.0765 200212 17.4780 17.4780 17.4780 17.4780 17.5490 17.4070 15.0660 18.2630 0.1413 0.5000 0.0707 200213 17.6000 17.6000 17.6000 17.6000 17.6660 17.5340 15.0660 18.2130 0.1317 0.5000 0.0658 200214 17.7150 17.7150 17.7150 17.7150 17.7820 17.6480 15.0660 18.2130 0.1340 0.5000 0.0670 200218 18.1310 18.1310 18.1310 18.1310 18.1860 18.0760 15.0660 18.2130 0.1107 0.5000 0.0553 200219 18.1450 18.2920 18.1450 18.2920 BT 18.2130 -2785.00 36830.00 -8160.00 18.2540 18.0360 15.0660 18.2130 0.2177 0.5000 0.1088 200219 18.1450 18.2920 18.1450 18.2920 BV 18.2540 18.2540 18.0360 20.8540 17.5190 0.2177 0.5000 0.1088 200220 18.3090 18.3090 18.3090 18.3090 18.4240 18.1940 20.8540 17.5570 0.2307 0.5000 0.1153 200221 18.5650 18.5650 18.4800 18.5210 18.6640 18.4660 20.8540 17.5740 0.1980 0.5000 0.0990 200224 18.6900 18.8680 18.6900 18.8680 18.7620 18.6180 20.8540 17.7860 0.1447 0.5000 0.0723 200225 18.1830 18.1830 18.1830 18.1830 18.2860 18.0800 20.8540 18.1330 0.2067 0.5000 0.1033 200226 17.9650 18.1700 17.7450 17.8340 ST 17.9650 -1495.00 35335.00 -9654.99 18.1800 17.7500 20.8540 18.1330 0.4293 0.5000 0.2147 200226 17.9650 18.1700 17.7450 17.8340 SV 17.7500 18.1800 17.7500 15.1500 18.4850 0.4293 0.5000 0.2147 200227 17.8650 18.0800 17.5650 17.6580 18.1100 17.6200 15.1500 18.4850 0.4900 0.5000 0.2450 200228 17.6900 17.8050 16.3400 16.3870 17.9630 17.4170 15.1500 18.3930 0.5460 0.5000 0.2730 200302 16.4950 16.9750 16.3900 16.6790 BV 16.8980 4210.00 39545.00 -5444.99 16.8980 16.0920 15.1500 17.1220 0.8060 0.5000 0.4030 200303 16.8750 17.3200 16.7400 17.1290 17.3030 16.4470 15.1500 17.1220 0.8560 0.5000 0.4280 200304 17.1900 17.2450 17.0500 17.1870 17.6390 16.7410 15.1500 17.1220 0.8980 0.5000 0.4490 200305 17.1550 17.4050 17.1200 17.3420 BV 17.3920 17.3920 16.9180 19.9920 16.6570 0.4747 0.5000 0.2373 200306 17.4600 17.4850 17.0000 17.2140 SV 17.2730 -645.00 38900.00 -6089.99 17.6470 17.2730 19.9920 16.6570 0.3737 0.5000 0.1868 200306 17.4600 17.4850 17.0000 17.2140 SV 17.2730 17.6470 17.2730 14.6730 18.0080 0.3737 0.5000 0.1868 200309 17.4350 17.4350 16.5700 17.0010 17.5960 17.2740 14.6730 17.9490 0.3217 0.5000 0.1608 200310 16.8500 17.1450 16.7650 16.9060 BV 17.1230 700.00 39600.00 -5389.99 17.1230 16.5780 14.6730 17.7360 0.5450 0.5000 0.2725 200310 16.8500 17.1450 16.7650 16.9060 BV 17.1230 17.1230 16.5780 19.7230 16.3880 0.5450 0.5000 0.2725 200311 16.8550 16.8600 16.6400 16.7290 17.1430 16.5670 19.7230 16.3880 0.5767 0.5000 0.2883 200312 16.4300 16.6150 15.6000 15.9610 ST 16.3880 -3725.00 35875.00 -9114.99 16.6820 16.1780 19.7230 16.3880 0.5037 0.5000 0.2518 200312 16.4300 16.6150 15.6000 15.9610 SV 16.1780 16.6820 16.1780 13.5780 16.9130 0.5037 0.5000 0.2518 200313 15.7550 15.7650 14.4250 14.4560 16.0510 15.4590 13.5780 16.6960 0.5917 0.5000 0.2958 200316 14.8850 14.8850 11.8500 12.7720 BP 13.5780 12950.00 48825.00 0.00 15.3740 14.3970 13.5780 15.1910 0.9770 0.5000 0.4885 200317 12.5500 12.9400 12.4150 12.4690 13.5000 11.6000 13.5780 15.1910 1.9000 0.5000 0.9500 200318 12.5600 12.8250 11.7350 11.7350 13.4090 11.7110 13.5780 15.1910 1.6987 0.5000 0.8493 200319 12.0700 12.2050 11.8950 12.0970 12.8450 11.2950 13.5780 15.1910 1.5500 0.5000 0.7750 200320 12.0800 12.8600 12.0800 12.3490 BV 12.4270 12.4270 11.7320 15.0270 11.6920 0.6950 0.5000 0.3475 200323 12.9000 13.2250 12.9000 13.2250 13.2900 12.5100 15.0270 11.6920 0.7800 0.5000 0.3900 200324 13.3600 14.2290 13.3600 14.2290 13.7140 13.0060 15.0270 12.4900 0.7087 0.5000 0.3543 200325 14.7150 14.8370 14.4550 14.8370 15.1580 14.2720 15.0270 13.4940 0.8867 0.5000 0.4433 200326 14.8300 14.8450 14.6400 14.6400 15.2450 14.4150 15.0270 14.1020 0.8293 0.5000 0.4147 200327 14.5900 14.7400 14.2650 14.4760 SV 14.2870 9250.00 58075.00 -2800.00 14.8930 14.2870 15.0270 14.1020 0.6057 0.5000 0.3028 200327 14.5900 14.7400 14.2650 14.4760 SV 14.2870 14.8930 14.2870 11.6870 15.0220 0.6057 0.5000 0.3028 200330 14.1000 14.2500 13.9000 14.0740 14.3150 13.8850 11.6870 15.0220 0.4293 0.5000 0.2147 200331 13.9800 14.2450 13.9800 14.0980 BV 14.1890 440.00 58515.00 -2360.00 14.1890 13.7710 11.6870 14.8090 0.4187 0.5000 0.2093 200331 13.9800 14.2450 13.9800 14.0980 BV 14.1890 14.1890 13.7710 16.7890 13.4540 0.4187 0.5000 0.2093 200401 14.0800 14.1000 13.9000 13.9260 14.2990 13.8610 16.7890 13.4540 0.4387 0.5000 0.2193 200402 14.1800 14.5960 14.1550 14.5960 14.3540 14.0070 16.7890 13.4540 0.3470 0.5000 0.1735 200403 14.5900 14.5900 14.4360 14.4360 14.7790 14.4010 16.7890 13.8610 0.3783 0.5000 0.1892 200406 14.5500 15.1200 14.5500 15.1110 14.7220 14.3780 16.7890 13.8610 0.3433 0.5000 0.1717 200407 15.4650 15.6550 15.4220 15.4220 15.7170 15.2130 16.7890 14.3760 0.5047 0.5000 0.2523 200408 15.1600 15.2900 15.1470 15.1470 15.3910 14.9290 16.7890 14.6870 0.4627 0.5000 0.2313 200409 15.1400 15.9950 15.1400 15.9950 15.3910 14.8900 16.7890 14.6870 0.5010 0.5000 0.2505 200413 15.4790 15.4790 15.4790 15.4790 15.7580 15.2000 16.7890 15.2600 0.5580 0.5000 0.2790 200414 16.0100 16.0720 16.0100 16.0720 16.2840 15.7360 16.7890 15.2600 0.5487 0.5000 0.2743 200415 16.0050 16.0050 15.4470 15.4470 SV 15.6780 7395.00 65910.00 0.00 16.3320 15.6780 16.7890 15.3370 0.6547 0.5000 0.3273 200415 16.0050 16.0050 15.4470 15.4470 SV 15.6780 16.3320 15.6780 13.0780 16.4130 0.6547 0.5000 0.3273 200416 15.5640 15.5640 15.5640 15.5640 15.8530 15.2750 13.0780 16.1820 0.5780 0.5000 0.2890 200417 15.2370 15.2370 15.2370 15.2370 15.4600 15.0150 13.0780 16.1820 0.4450 0.5000 0.2225 200420 15.5560 15.5560 15.5560 15.5560 15.7340 15.3780 13.0780 15.9720 0.3563 0.5000 0.1782 200421 15.4300 15.4300 14.8180 14.8180 15.5570 15.3030 13.0780 15.9720 0.2543 0.5000 0.1272 200422 15.2770 15.2770 15.2770 15.2770 15.5080 15.0460 13.0780 15.5530 0.4613 0.5000 0.2307 200423 15.4300 15.6650 15.3480 15.3480 BT 15.5530 575.00 66485.00 -3725.00 15.6830 15.1770 13.0780 15.5530 0.5053 0.5000 0.2527 200424 15.2540 15.2540 15.2540 15.2540 15.5180 14.9900 13.0780 0.0000 0.5283 0.5000 0.2642 200427 15.2010 15.2010 15.2010 15.2010 15.3580 15.0440 13.0780 0.0000 0.3137 0.5000 0.1568 200428 15.2950 15.3300 14.9400 15.1710 SV 15.2060 15.3840 15.2060 12.6060 15.9410 0.1783 0.5000 0.0892 200429 15.2150 15.4700 15.1250 15.1600 BV 15.3050 -545.00 65940.00 -4270.00 15.3050 15.1260 12.6060 15.9060 0.1790 0.5000 0.0895 200429 15.2150 15.4700 15.1250 15.1600 BE 15.3050 15.3050 15.1260 17.9050 14.5700 0.1790 0.5000 0.0895 200430 15.4000 15.7750 14.7950 14.8980 SV 15.2690 -230.00 65710.00 -4500.00 15.5310 15.2690 17.9050 14.5700 0.2627 0.5000 0.1313 200430 15.4000 15.7750 14.7950 14.8980 SE 15.2690 15.5310 15.2690 12.6690 16.0040 0.2627 0.5000 0.1313 200501 15.0050 15.0450 14.8200 14.8630 15.2910 14.7190 12.6690 15.6330 0.5717 0.5000 0.2858 200504 15.0250 15.0900 14.6950 14.7220 15.2830 14.7670 12.6690 15.5980 0.5167 0.5000 0.2583 200505 14.7800 15.1100 14.7100 15.0570 BV 15.0470 1060.00 66770.00 -3440.00 15.0470 14.5130 12.6690 15.4570 0.5333 0.5000 0.2667 200505 14.7800 15.1100 14.7100 15.0570 BV 15.0470 15.0470 14.5130 17.6470 14.3120 0.5333 0.5000 0.2667 200506 15.0000 15.3000 14.8750 14.9870 15.1700 14.8300 17.6470 14.3220 0.3400 0.5000 0.1700 200507 15.1250 15.5850 15.1250 15.5620 15.3280 14.9220 17.6470 14.3220 0.4067 0.5000 0.2033 200508 15.5550 15.8000 15.5000 15.7400 15.7920 15.3180 17.6470 14.8270 0.4743 0.5000 0.2372 200511 15.5850 15.6360 15.5850 15.6360 15.8050 15.3650 17.6470 15.0050 0.4410 0.5000 0.2205 200512 15.6870 15.6870 15.6870 15.6870 15.8630 15.5120 17.6470 15.0050 0.3510 0.5000 0.1755 200513 15.7300 15.7300 15.6630 15.6630 15.8140 15.6460 17.6470 15.0050 0.1687 0.5000 0.0843 200514 16.0050 16.1360 16.0050 16.1360 16.0500 15.9590 17.6470 15.0050 0.0910 0.5000 0.0455 200515 16.5400 17.0460 16.5050 17.0460 16.6390 16.4420 17.6470 15.4010 0.1970 0.5000 0.0985 200518 17.2200 17.5850 17.2200 17.4640 17.4620 16.9780 17.6470 16.3110 0.4833 0.5000 0.2417 200519 17.7000 17.8920 17.7000 17.8920 SP 17.7000 13215.00 79985.00 0.00 18.0200 17.3800 17.6470 16.7290 0.6407 0.5000 0.3203 200520 18.0250 18.0400 17.9300 18.0020 18.3380 17.7120 17.6470 16.7290 0.6257 0.5000 0.3128 200521 17.4300 17.4300 17.3350 17.3350 17.6160 17.2440 17.6470 16.7290 0.3717 0.5000 0.1858 200522 17.3850 17.6900 17.3850 17.6640 BV 17.5920 17.5920 17.1780 20.1920 16.8570 0.4143 0.5000 0.2072 200526 17.8850 17.8850 17.5550 17.5650 SV 17.6900 440.00 80425.00 0.00 18.0800 17.6900 20.1920 16.9290 0.3900 0.5000 0.1950 200526 17.8850 17.8850 17.5550 17.5650 SV 17.6900 18.0800 17.6900 15.0900 18.4250 0.3900 0.5000 0.1950 200527 17.4550 17.7050 17.1900 17.6850 BV 17.6800 0.00 80425.00 0.00 17.6800 17.2300 15.0900 18.3000 0.4507 0.5000 0.2253 200527 17.4550 17.7050 17.1900 17.6850 BE 17.6800 17.6800 17.2300 20.2800 16.9450 0.4507 0.5000 0.2253 200528 17.7850 17.9250 17.7700 17.8950 17.9850 17.5850 20.2800 16.9500 0.4000 0.5000 0.2000 200529 17.8650 18.4400 17.8650 18.4400 18.0460 17.6840 20.2800 17.1600 0.3617 0.5000 0.1808 200601 18.7850 18.8150 18.5700 18.7680 19.0070 18.5630 20.2800 17.7050 0.4433 0.5000 0.2217 200602 18.2250 18.3500 18.2070 18.2070 18.4230 18.0270 20.2800 18.0330 0.3967 0.5000 0.1983 200603 17.6900 17.9210 17.6450 17.9210 ST 17.6900 0.00 80425.01 -5440.00 17.9420 17.4380 20.2800 18.0330 0.5037 0.5000 0.2518 200604 17.8500 18.0240 17.8500 18.0240 18.1000 17.6000 20.2800 0.0000 0.4993 0.5000 0.2497 200605 17.5000 17.5050 17.4300 17.4430 17.7160 17.2840 20.2800 0.0000 0.4323 0.5000 0.2162 200608 17.7800 17.8850 17.7800 17.8680 18.0020 17.5580 20.2800 0.0000 0.4433 0.5000 0.2217 200609 17.8300 17.8300 17.7150 17.7740 18.0320 17.6280 20.2800 0.0000 0.4033 0.5000 0.2017 200610 17.7760 17.7760 17.7760 17.7760 17.9740 17.5780 20.2800 0.0000 0.3963 0.5000 0.1982 200611 18.0850 18.0850 17.8300 17.8690 SV 17.9850 18.1840 17.9850 15.3850 18.7200 0.1990 0.5000 0.0995 200612 17.7500 17.7500 17.4620 17.4620 17.8270 17.6730 15.3850 18.6040 0.1547 0.5000 0.0773 200615 17.5000 17.5000 17.3790 17.3790 17.6200 17.3800 15.3850 18.1970 0.2393 0.5000 0.1197 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6850 1450.00 81875.01 -3990.00 17.6850 17.4060 15.3850 18.1140 0.2790 0.5000 0.1395 200616 17.5450 17.7500 17.4800 17.6320 BV 17.6850 17.6850 17.4060 20.2850 16.9500 0.2790 0.5000 0.1395 200617 17.5200 17.7570 17.5200 17.7570 17.6700 17.3700 20.2850 16.9500 0.2997 0.5000 0.1498 200618 17.4950 17.4950 17.4930 17.4930 17.6170 17.3740 20.2850 17.0220 0.2430 0.5000 0.1215 200619 17.8320 17.8320 17.8320 17.8320 17.9770 17.6870 20.2850 17.0220 0.2907 0.5000 0.1453 200622 17.8870 17.8870 17.8870 17.8870 18.0270 17.7470 20.2850 17.0970 0.2800 0.5000 0.1400 200623 18.0050 18.0510 18.0050 18.0510 18.1150 17.8950 20.2850 17.1520 0.2193 0.5000 0.1097 200624 17.7900 17.8150 17.6580 17.6580 SV 17.6970 10.00 81885.01 -3980.00 17.8830 17.6970 20.2850 17.3160 0.1860 0.5000 0.0930 200624 17.7900 17.8150 17.6580 17.6580 SV 17.6970 17.8830 17.6970 15.0970 18.4320 0.1860 0.5000 0.0930 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8670 -900.00 80985.01 -4880.00 17.8670 17.6630 15.0970 18.3930 0.2040 0.5000 0.1020 200625 17.7650 17.8830 17.7550 17.8830 BV 17.8670 17.8670 17.6630 20.4670 17.1320 0.2040 0.5000 0.1020 200626 17.9250 18.1250 17.5600 18.0350 SV 17.7950 -410.00 80575.01 -5290.00 18.0550 17.7950 20.4670 17.1480 0.2607 0.5000 0.1303 200626 17.9250 18.1250 17.5600 18.0350 SE 17.7950 18.0550 17.7950 15.1950 18.5300 0.2607 0.5000 0.1303 200629 17.9700 18.1500 17.8250 17.9800 18.1670 17.7730 15.1950 18.5300 0.3943 0.5000 0.1972 200630 18.0250 18.5410 17.9400 18.5410 BV 18.2110 -2130.00 78445.01 -7420.00 18.2110 17.8390 15.1950 18.5300 0.3717 0.5000 0.1858 200630 18.0250 18.5410 17.9400 18.5410 BV 18.2110 18.2110 17.8390 20.8110 17.4760 0.3717 0.5000 0.1858 200701 18.4850 18.7550 18.0700 18.1330 SV 18.2370 80.00 78525.01 -7340.00 18.7340 18.2370 20.8110 17.8060 0.4970 0.5000 0.2485 200701 18.4850 18.7550 18.0700 18.1330 SE 18.2370 18.7340 18.2370 15.6370 18.9720 0.4970 0.5000 0.2485 200702 18.2150 18.2440 17.9450 18.2440 18.4830 17.9470 15.6370 18.8680 0.5370 0.5000 0.2685 200706 18.2250 18.6450 18.1950 18.5040 BV 18.4890 -1310.00 77215.01 -8650.00 18.4890 17.9610 15.6370 18.8680 0.5283 0.5000 0.2642 200706 18.2250 18.6450 18.1950 18.5040 BV 18.4890 18.4890 17.9610 21.0890 17.7540 0.5283 0.5000 0.2642 200707 18.2200 18.6280 18.2200 18.6280 18.4590 17.9810 21.0890 17.7690 0.4780 0.5000 0.2390 200708 18.6550 19.1300 18.6550 19.0810 18.8480 18.4620 21.0890 17.8930 0.3857 0.5000 0.1928 200709 19.0950 19.3650 18.8350 18.8820 SV 18.8680 1845.00 79060.01 -6805.00 19.3220 18.8680 21.0890 18.3460 0.4533 0.5000 0.2267 200709 19.0950 19.3650 18.8350 18.8820 SE 18.8680 19.3220 18.8680 16.2680 19.6030 0.4533 0.5000 0.2267 200710 19.0300 19.0300 18.9830 18.9830 19.2700 18.7900 16.2680 19.6030 0.4800 0.5000 0.2400 200713 19.1550 19.7090 19.1550 19.7090 BV 19.3520 -2470.00 76590.01 -9275.00 19.3520 18.9580 16.2680 19.6030 0.3933 0.5000 0.1967 200713 19.1550 19.7090 19.1550 19.7090 BV 19.3520 19.3520 18.9580 21.9520 18.6170 0.3933 0.5000 0.1967 200714 19.3700 19.4650 19.2550 19.4510 19.6040 19.1360 21.9520 18.9740 0.4680 0.5000 0.2340 200715 19.6000 19.7150 19.4850 19.6850 19.8210 19.3790 21.9520 18.9740 0.4427 0.5000 0.2213 200716 19.7900 19.7950 19.4970 19.4970 SV 19.5490 935.00 77525.01 -8340.00 20.0310 19.5490 21.9520 18.9740 0.4813 0.5000 0.2407 200716 19.7900 19.7950 19.4970 19.4970 SV 19.5490 20.0310 19.5490 16.9490 20.2840 0.4813 0.5000 0.2407 200717 19.3500 19.7100 19.3500 19.6850 BV 19.5190 100.00 77625.01 -8240.00 19.5190 19.1810 16.9490 20.2320 0.3387 0.5000 0.1693 200717 19.3500 19.7100 19.3500 19.6850 BV 19.5190 19.5190 19.1810 22.1190 18.7840 0.3387 0.5000 0.1693 200720 20.2000 20.2750 20.1240 20.1240 20.3540 20.0460 22.1190 18.9500 0.3073 0.5000 0.1537 200721 20.2850 21.5650 20.2750 21.4970 20.4930 20.0770 22.1190 19.3890 0.4160 0.5000 0.2080 200722 22.6500 23.3050 21.8950 23.0830 SV 22.2510 13610.00 91235.01 0.00 23.0480 22.2510 22.1190 20.7620 0.7970 0.5000 0.3985 200723 23.0700 23.3250 22.6650 22.9450 23.7100 22.4300 22.1190 20.7620 1.2797 0.5000 0.6398 200724 23.0650 23.0700 22.8080 22.8080 23.7170 22.4140 22.1190 20.7620 1.3030 0.5000 0.6515 200727 24.3250 24.7100 24.1950 24.4760 24.7800 23.8700 22.1190 20.7620 0.9100 0.5000 0.4550 200728 26.0200 26.0200 23.9450 24.2660 26.4910 25.5490 22.1190 20.7620 0.9413 0.5000 0.4707 200729 24.2250 24.9900 23.4750 24.3000 24.9320 23.5190 22.1190 20.7620 1.4130 0.5000 0.7065 200730 24.2600 24.2600 23.1150 23.3400 25.1750 23.3450 22.1190 20.7620 1.8307 0.5000 0.9153 200731 23.5900 24.3850 23.5650 24.1890 24.3860 22.7940 22.1190 20.7620 1.5917 0.5000 0.7958 200803 24.3900 24.3900 24.3900 24.3900 25.0140 23.7660 22.1190 20.7620 1.2483 0.5000 0.6242 200804 25.9000 26.2150 25.7750 26.0120 26.3050 25.4950 22.1190 20.7620 0.8103 0.5000 0.4052 200805 26.0250 27.0600 26.0250 26.8770 26.5370 25.5130 22.1190 20.7620 1.0237 0.5000 0.5118 200806 27.6850 28.8500 27.5350 28.3870 28.1970 27.1730 22.1190 20.7620 1.0247 0.5000 0.5123 200807 29.5300 29.5300 27.5250 27.5330 30.3380 28.7220 22.1190 20.7620 1.6153 0.5000 0.8077 200810 28.2000 29.2490 28.1150 29.2490 29.0380 27.3620 22.1190 20.7620 1.6753 0.5000 0.8377 200811 28.9600 28.9600 24.5000 26.0370 29.9090 28.0110 22.1190 20.7620 1.8980 0.5000 0.9490 200812 25.2450 25.9550 25.2450 25.9550 26.6570 23.8330 22.1190 20.7620 2.8233 0.5000 1.4117 200813 26.3850 27.6940 26.3800 27.6940 27.5950 25.1760 22.1190 20.7620 2.4190 0.5000 1.2095 200814 27.2250 27.6850 25.9050 26.0650 28.4380 26.0120 22.1190 20.7620 2.4267 0.5000 1.2133 200817 26.7350 27.6430 26.5700 27.6430 27.4550 26.0150 22.1190 20.7620 1.4400 0.5000 0.7200 200818 27.2950 28.2600 27.2950 28.0490 28.1460 26.4440 22.1190 20.7620 1.7020 0.5000 0.8510 200819 27.4650 27.8150 27.3150 27.3150 28.1870 26.7430 22.1190 20.7620 1.4440 0.5000 0.7220 200820 27.1220 27.1220 27.1220 27.1220 27.6680 26.5760 22.1190 20.7620 1.0923 0.5000 0.5462 200821 27.4750 27.4750 26.7070 26.7070 SV 27.1600 27.7900 27.1600 24.5600 27.8950 0.6307 0.5000 0.3153 200824 26.7800 26.7800 26.5880 26.5880 27.0630 26.4980 24.5600 27.4420 0.5650 0.5000 0.2825 200825 26.7850 26.7850 26.2540 26.2540 26.9770 26.5930 24.5600 27.3230 0.3843 0.5000 0.1922 200826 26.9950 27.4300 26.9550 27.4300 BT 26.9950 775.00 92010.00 0.00 27.2440 26.7470 24.5600 26.9890 0.4970 0.5000 0.2485 200826 26.9950 27.4300 26.9550 27.4300 BV 27.2440 27.2440 26.7470 29.8440 26.5090 0.4970 0.5000 0.2485 200827 27.6450 28.0350 26.5650 27.0250 SV 27.3290 375.00 92385.00 -3380.01 27.9620 27.3290 29.8440 26.6950 0.6330 0.5000 0.3165 200827 27.6450 28.0350 26.5650 27.0250 SE 27.3290 27.9620 27.3290 24.7290 28.0640 0.6330 0.5000 0.3165 200828 27.1200 27.8250 26.8900 27.6100 BV 27.6500 -1655.00 90730.00 -5035.01 27.6500 26.5910 24.7290 27.7600 1.0590 0.5000 0.5295 200831 27.7250 28.4850 27.7200 28.4370 28.3220 27.1280 24.7290 27.7600 1.1937 0.5000 0.5968 200901 28.3500 29.0500 27.8600 28.4860 28.8970 27.8030 24.7290 27.7600 1.0933 0.5000 0.5467 200902 28.1650 28.2700 27.2250 27.2490 28.6650 27.6650 24.7290 27.7600 1.0000 0.5000 0.5000 200903 27.5550 27.5550 26.4900 26.7350 28.1090 27.0010 24.7290 27.7600 1.1087 0.5000 0.5543 200904 26.8000 26.9500 26.3950 26.5760 27.3860 26.2140 24.7290 27.7600 1.1720 0.5000 0.5860 200908 26.9200 27.1350 26.0050 26.8640 27.4000 26.4400 24.7290 27.7600 0.9603 0.5000 0.4802 200909 26.5800 27.1450 26.5800 26.9550 27.0380 26.1220 24.7290 27.7600 0.9167 0.5000 0.4583 200910 27.1630 27.1630 27.1630 27.1630 27.5380 26.7880 24.7290 27.7600 0.7500 0.5000 0.3750 200911 27.0900 27.0950 26.7390 26.7390 SV 26.7730 27.4070 26.7730 24.1730 27.5080 0.6343 0.5000 0.3172 200914 26.9100 27.3850 26.9100 27.2290 BV 27.1090 -1730.00 89000.00 -6765.01 27.1090 26.7110 24.1730 27.4740 0.3990 0.5000 0.1995 200914 26.9100 27.3850 26.9100 27.2290 BV 27.1090 27.1090 26.7110 29.7090 26.3740 0.3990 0.5000 0.1995 200915 27.5250 27.5450 27.1700 27.3460 SV 27.3120 965.00 89965.00 -5800.01 27.7380 27.3120 29.7090 26.4940 0.4260 0.5000 0.2130 200915 27.5250 27.5450 27.1700 27.3460 SV 27.3120 27.7380 27.3120 24.7120 28.0470 0.4260 0.5000 0.2130 200916 27.3200 27.4850 27.1000 27.3550 27.5610 27.0790 24.7120 28.0470 0.4817 0.5000 0.2408 200917 27.2350 27.2350 26.5200 26.9850 27.4690 27.0010 24.7120 28.0470 0.4687 0.5000 0.2343 200918 27.2850 27.3100 27.0280 27.0280 27.5510 27.0190 24.7120 27.7200 0.5317 0.5000 0.2658 200921 26.3300 26.3300 24.0750 24.2990 BP 24.7120 12950.00 102915.00 0.00 26.5870 26.0730 24.7120 27.7200 0.5150 0.5000 0.2575 200922 24.4600 24.5700 24.1600 24.4420 25.1450 23.7740 24.7120 27.7200 1.3710 0.5000 0.6855 200923 24.0000 24.0000 23.0000 23.0140 24.6150 23.3850 24.7120 27.7200 1.2293 0.5000 0.6147 200924 22.0000 23.2500 21.9600 23.1180 22.8010 21.1990 24.7120 27.7200 1.6017 0.5000 0.8008 200925 22.7500 23.0170 22.7300 23.0170 23.2740 22.2260 24.7120 27.7200 1.0473 0.5000 0.5237 200928 23.1150 23.7500 22.6000 23.5320 23.6350 22.5950 24.7120 27.7200 1.0400 0.5000 0.5200 200929 23.7450 24.4400 23.6500 24.3800 24.2160 23.2740 24.7120 27.7200 0.9427 0.5000 0.4713 200930 24.3600 24.3600 23.3550 23.4330 24.7680 23.9520 24.7120 27.7200 0.8153 0.5000 0.4077 201001 23.3950 24.1930 23.3950 24.1930 23.9090 22.8810 24.7120 27.7200 1.0277 0.5000 0.5138 201002 23.7350 24.1500 23.5800 23.9710 24.1900 23.2800 24.7120 27.7200 0.9103 0.5000 0.4552 201005 23.8350 24.5450 23.7850 24.5020 24.2410 23.4290 24.7120 27.7200 0.8120 0.5000 0.4060 201006 24.4700 24.4700 23.8700 23.8700 SV 24.1080 24.8320 24.1080 21.5080 24.8430 0.7237 0.5000 0.3618 201007 23.4950 23.9100 23.4550 23.8480 BV 23.8290 1345.00 104260.00 0.00 23.8290 23.1610 21.5080 24.6050 0.6683 0.5000 0.3342 201007 23.4950 23.9100 23.4550 23.8480 BV 23.8290 23.8290 23.1610 26.4290 23.0940 0.6683 0.5000 0.3342 201008 24.0700 24.1750 23.8370 23.8370 24.3780 23.7620 26.4290 23.1130 0.6157 0.5000 0.3078 201009 24.3200 25.2350 24.2350 25.0690 24.5570 24.0830 26.4290 23.1130 0.4750 0.5000 0.2375 201012 25.2850 25.4600 25.1300 25.2260 25.6500 24.9200 26.4290 24.3340 0.7303 0.5000 0.3652 201013 25.0900 25.1350 24.0860 24.0860 SV 24.7360 4485.00 108745.00 0.00 25.4440 24.7360 26.4290 24.4910 0.7090 0.5000 0.3545 201013 25.0900 25.1350 24.0860 24.0860 SV 24.7360 25.4440 24.7360 22.1360 25.4710 0.7090 0.5000 0.3545 201014 24.3640 24.3640 24.3640 24.3640 24.8520 23.8760 22.1360 24.8210 0.9763 0.5000 0.4882 201015 24.1930 24.1930 24.1930 24.1930 24.4950 23.8920 22.1360 24.8210 0.6030 0.5000 0.3015 201016 24.2300 24.3690 24.2300 24.3690 24.4950 23.9650 22.1360 24.8210 0.5297 0.5000 0.2648 201019 24.7550 24.8150 24.6570 24.6570 24.8590 24.6510 22.1360 24.8210 0.2083 0.5000 0.1042 201020 24.9370 24.9370 24.9370 24.9370 BT 24.9370 -1055.00 107690.00 -4305.00 25.0690 24.8050 22.1360 24.8210 0.2643 0.5000 0.1322 201021 24.7900 25.2950 24.7900 25.1970 BV 24.9400 24.9400 24.6400 27.5400 24.2050 0.3007 0.5000 0.1503 201022 24.6650 24.6650 24.6650 24.6650 24.8700 24.4600 27.5400 24.4620 0.4103 0.5000 0.2052 201023 24.6270 24.6270 24.6270 24.6270 24.8470 24.4080 27.5400 24.4620 0.4390 0.5000 0.2195 201026 24.3760 24.3760 24.3760 24.3760 ST 24.3760 -2870.00 104820.00 -7175.00 24.5550 24.1970 27.5400 24.4620 0.3583 0.5000 0.1792 201027 24.3700 24.5260 24.3200 24.5260 BV 24.5070 24.5070 24.2330 27.1070 23.7720 0.2737 0.5000 0.1368 201028 24.4000 24.6000 23.0500 23.3330 SV 24.3170 -1000.00 103820.00 -8175.00 24.4820 24.3170 27.1070 23.7910 0.1650 0.5000 0.0825 201028 24.4000 24.6000 23.0500 23.3330 SE 24.3170 24.4820 24.3170 21.7170 25.0520 0.1650 0.5000 0.0825 201029 23.0450 23.3390 22.9600 23.3390 23.3800 22.7110 21.7170 24.0680 0.6690 0.5000 0.3345 201030 23.6170 23.6170 23.6170 23.6170 23.9730 23.2610 21.7170 24.0680 0.7117 0.5000 0.3558 201102 24.0150 24.2000 24.0060 24.0060 BT 24.0680 1195.00 105015.00 -6980.00 24.3830 23.6470 21.7170 24.0680 0.7357 0.5000 0.3678 201103 24.1600 24.3050 24.1600 24.3050 24.3670 23.9530 21.7170 0.0000 0.4133 0.5000 0.2067 201104 23.6800 24.0050 23.6800 23.8640 BV 23.8730 23.8730 23.4870 26.4730 23.1380 0.3867 0.5000 0.1933 201105 24.8000 25.1710 24.8000 25.1710 25.0510 24.5490 26.4730 23.1380 0.5023 0.5000 0.2512 201106 25.2250 25.9100 25.2000 25.6460 25.5970 24.8530 26.4730 24.4360 0.7437 0.5000 0.3718 201109 23.6850 23.6850 23.6850 23.6850 ST 23.6850 -990.00 104025.00 -7970.00 24.1300 23.2400 26.4730 24.9110 0.8903 0.5000 0.4452 201110 24.2150 24.4460 24.2100 24.4460 24.8830 23.5470 26.4730 0.0000 1.3357 0.5000 0.6678 201111 23.9450 24.2510 23.9450 24.2510 24.5220 23.3680 26.4730 0.0000 1.1537 0.5000 0.5768 201112 24.2900 24.2900 24.2900 24.2900 24.8270 23.7530 26.4730 0.0000 1.0743 0.5000 0.5372 201113 24.7590 24.7590 24.7590 24.7590 24.9760 24.5420 26.4730 0.0000 0.4337 0.5000 0.2168 201116 24.7860 24.7860 24.7860 24.7860 24.9540 24.6180 26.4730 0.0000 0.3363 0.5000 0.1682 201117 24.7600 24.7600 24.6350 24.6350 SV 24.6710 24.8490 24.6710 22.0710 25.4060 0.1783 0.5000 0.0892 201118 24.4330 24.4330 24.4330 24.4330 24.5410 24.3250 22.0710 25.3700 0.2157 0.5000 0.1078 201119 24.0330 24.0330 24.0330 24.0330 24.0960 23.9700 22.0710 25.1680 0.1267 0.5000 0.0633 201120 24.3480 24.3480 24.3480 24.3480 24.4730 24.2230 22.0710 24.7680 0.2510 0.5000 0.1255 201123 23.6240 23.6240 23.6240 23.6240 23.7770 23.4710 22.0710 24.7680 0.3057 0.5000 0.1528 201124 23.3300 23.3300 23.2920 23.2920 23.5700 23.0900 22.0710 24.3590 0.4797 0.5000 0.2398 201125 23.2900 23.5450 23.1150 23.3620 BV 23.5190 5710.00 109735.00 -4145.00 23.5190 23.0620 22.0710 24.0270 0.4570 0.5000 0.2285 201125 23.2900 23.5450 23.1150 23.3620 BV 23.5190 23.5190 23.0620 26.1190 22.7840 0.4570 0.5000 0.2285 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1270 -2010.00 107725.00 -6155.00 23.6230 23.1270 26.1190 22.7840 0.4953 0.5000 0.2477 201127 23.3750 23.5050 22.3250 22.5530 SV 23.1270 23.6230 23.1270 20.5270 23.8620 0.4953 0.5000 0.2477 201130 22.7400 22.7400 22.0000 22.5340 23.0640 22.4160 20.5270 23.2880 0.6473 0.5000 0.3237 201201 22.6650 24.0950 22.6500 24.0330 BV 23.0570 300.00 108025.00 -5855.00 23.0570 22.2730 20.5270 23.2690 0.7833 0.5000 0.3917 201202 23.9150 24.3750 23.6400 24.0250 24.4950 23.3350 20.5270 23.2690 1.1603 0.5000 0.5802 201203 24.1000 24.3400 23.9350 24.0870 24.6060 23.5940 20.5270 23.2690 1.0120 0.5000 0.5060 201204 24.1200 24.4950 24.0800 24.2030 24.5700 23.6700 20.5270 23.2690 0.9003 0.5000 0.4502 201207 24.2350 24.8500 23.5900 24.7410 BE 24.4940 24.4940 23.9760 27.0940 23.7590 0.5183 0.5000 0.2592 201207 24.2350 24.8500 23.5900 24.7410 SV7 23.9760 -2640.00 105385.00 -8495.00 9999.9900 23.9760 27.0940 23.7590 0.5183 0.5000 0.2592 201208 24.7550 24.7650 24.6300 24.6840 25.1020 24.4080 27.0940 23.7590 0.6933 0.5000 0.3467 201209 24.6550 24.6550 23.7800 23.9300 SV 24.3530 24.9570 24.3530 21.7530 25.0880 0.6033 0.5000 0.3017 201210 23.9450 24.3100 23.9450 24.0310 24.3280 23.5620 21.7530 24.6650 0.7663 0.5000 0.3832 201211 23.9850 24.0900 23.9550 24.0320 24.2220 23.7490 21.7530 24.6650 0.4730 0.5000 0.2365 201214 24.1600 24.1600 23.9850 23.9850 24.3960 23.9240 21.7530 24.6650 0.4730 0.5000 0.2365 201215 24.0750 24.5810 24.0750 24.5810 BV 24.1900 765.00 106150.00 -7730.00 24.1900 23.9600 21.7530 24.6650 0.2300 0.5000 0.1150 201215 24.0750 24.5810 24.0750 24.5810 BV 24.1900 24.1900 23.9600 26.7900 23.4550 0.2300 0.5000 0.1150 201216 25.1500 25.5000 24.8200 24.9850 SV 24.9990 3995.00 110145.00 -3735.00 25.3010 24.9990 26.7900 23.8460 0.3020 0.5000 0.1510 201216 25.1500 25.5000 24.8200 24.9850 SE 24.9990 25.3010 24.9990 22.3990 25.7340 0.3020 0.5000 0.1510 201217 25.4500 26.1800 25.4500 26.1000 BT 25.7200 -3655.00 106490.00 -7390.00 25.7320 25.1680 22.3990 25.7200 0.5633 0.5000 0.2817 201217 25.4500 26.1800 25.4500 26.1000 BV 25.7320 25.7320 25.1680 28.3320 24.9970 0.5633 0.5000 0.2817 201218 26.1200 26.1200 25.9490 25.9490 26.5720 25.6680 28.3320 25.3650 0.9033 0.5000 0.4517 201221 26.0050 26.9900 25.4100 26.2780 SV 25.6240 -590.00 105900.00 -7980.00 26.3860 25.6240 28.3320 25.3650 0.7617 0.5000 0.3808 201222 26.4750 26.6700 25.2750 25.4340 26.9660 25.9840 28.3320 25.3650 0.9820 0.5000 0.4910 201223 25.5550 25.8240 25.5550 25.8240 26.0790 25.0310 28.3320 25.3650 1.0487 0.5000 0.5243 201224 25.8110 25.8110 25.8110 25.8110 26.3720 25.2500 28.3320 25.3650 1.1217 0.5000 0.5608 201228 26.8000 26.8200 26.4550 26.4600 SV 26.5000 27.1000 26.5000 23.9000 27.2350 0.5993 0.5000 0.2997 201229 26.5250 26.6500 26.0450 26.1360 26.7600 26.2900 23.9000 27.1950 0.4707 0.5000 0.2353 201230 26.3200 26.5250 26.2600 26.4880 26.5910 26.0490 23.9000 26.8710 0.5423 0.5000 0.2712 201231 26.5300 26.5400 26.3320 26.3320 26.8640 26.1960 23.9000 26.8710 0.6677 0.5000 0.3338 210104 27.2840 27.2840 27.2840 27.2840 BT 27.2840 -3970.00 101929.99 -11950.00 27.4840 27.0840 23.9000 26.8710 0.4007 0.5000 0.2003 210105 27.5710 27.5710 27.5710 27.5710 27.8290 27.3130 23.9000 0.0000 0.5163 0.5000 0.2582 210106 27.4250 27.4250 26.9730 26.9730 SV 27.1840 27.6660 27.1840 24.5840 27.9190 0.4823 0.5000 0.2412 210107 27.2000 27.2000 27.2000 27.2000 27.5060 26.8940 24.5840 27.7080 0.6123 0.5000 0.3062 210108 25.3250 25.3250 24.5820 24.5820 BP 24.5840 12950.00 114879.99 0.00 25.5100 25.1400 24.5840 27.7080 0.3707 0.5000 0.1853 210111 25.5200 25.5200 24.7250 25.2390 26.0940 24.9460 24.5840 27.7080 1.1477 0.5000 0.5738 210112 25.1400 25.3850 25.1050 25.3840 25.7700 24.5090 24.5840 27.7080 1.2610 0.5000 0.6305 210113 25.5450 25.5450 25.5000 25.5200 26.1840 24.9060 24.5840 27.7080 1.2787 0.5000 0.6393 210114 25.7460 25.7460 25.7460 25.7460 25.9760 25.5160 24.5840 27.7080 0.4597 0.5000 0.2298 210115 25.4300 25.4700 24.8250 24.8250 SV 25.3190 25.5410 25.3190 22.7190 26.0540 0.2223 0.5000 0.1112 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1330 880.00 115759.99 0.00 25.1330 24.6970 22.7190 25.5600 0.4360 0.5000 0.2180 210119 24.9150 25.2790 24.9150 25.2790 BV 25.1330 25.1330 24.6970 27.7330 24.3980 0.4360 0.5000 0.2180 210120 25.4250 25.7340 25.4150 25.7340 25.6920 25.1580 27.7330 24.5440 0.5337 0.5000 0.2668 210121 25.8220 25.8220 25.8220 25.8220 26.1270 25.5170 27.7330 24.9990 0.6100 0.5000 0.3050 210122 25.5400 25.5400 25.5240 25.5240 25.7060 25.3740 27.7330 25.0870 0.3323 0.5000 0.1662 210125 25.4550 25.4550 25.4550 25.4550 25.5950 25.3150 27.7330 25.0870 0.2803 0.5000 0.1402 210126 25.5290 25.5290 25.5290 25.5290 25.6050 25.4530 27.7330 25.0870 0.1517 0.5000 0.0758 210127 25.4950 25.4950 24.7050 25.3790 SV 25.4220 1395.00 117154.99 -2050.00 25.5690 25.4220 27.7330 25.0870 0.1470 0.5000 0.0735 210127 25.4950 25.4950 24.7050 25.3790 SV 25.4220 25.5690 25.4220 22.8220 26.1570 0.1470 0.5000 0.0735 210128 25.0850 27.0100 24.9300 25.9090 BV 25.2460 830.00 117984.99 -1220.00 25.2460 24.9240 22.8220 26.1140 0.3223 0.5000 0.1612 210128 25.0850 27.0100 24.9300 25.9090 BV 25.2460 25.2460 24.9240 27.8460 24.5110 0.3223 0.5000 0.1612 210129 26.6400 27.5750 26.3700 26.9000 27.1360 26.1440 27.8460 25.1740 0.9927 0.5000 0.4963 210201 28.3600 30.1600 28.3000 29.3980 SP 28.3600 15520.00 133505.00 0.00 29.1220 27.5980 27.8460 26.1650 1.5233 0.5000 0.7617 210202 28.6450 28.9300 26.3840 26.3840 29.8130 27.4770 27.8460 26.1650 2.3353 0.5000 1.1677 210203 26.9400 27.0250 26.8600 26.8780 28.2630 25.6170 27.8460 26.1650 2.6467 0.5000 1.3233 210204 26.6750 26.6750 26.0050 26.2230 27.8270 25.5220 27.8460 26.1650 2.3050 0.5000 1.1525 210205 26.4300 27.0140 26.4300 27.0140 27.1850 25.6750 27.8460 26.1650 1.5093 0.5000 0.7547 210208 27.2800 27.5700 27.2800 27.5700 27.6640 26.8960 27.8460 26.1650 0.7683 0.5000 0.3842 210209 27.4250 27.4450 27.2900 27.3960 27.7950 27.0550 27.8460 26.1650 0.7400 0.5000 0.3700 210210 27.1050 27.1050 27.0740 27.0740 27.3760 26.8340 27.8460 26.1650 0.5423 0.5000 0.2712 210211 27.1700 27.1700 26.9100 27.0420 SV 26.9770 27.3630 26.9770 24.3770 27.7120 0.3860 0.5000 0.1930 210212 27.3230 27.3230 27.3230 27.3230 27.4670 27.1790 24.3770 27.7120 0.2873 0.5000 0.1437 210216 27.5100 27.7400 27.0600 27.3190 BV 27.6540 -3435.00 130070.00 -3435.00 27.6540 27.3660 24.3770 27.7120 0.2877 0.5000 0.1438 210216 27.5100 27.7400 27.0600 27.3190 BV 27.6540 27.6540 27.3660 30.2540 26.9190 0.2877 0.5000 0.1438 210216 27.5100 27.7400 27.0600 27.3190 SV7 27.3660 -1490.00 128580.00 -4925.00 27.6540 27.3660 30.2540 26.9190 0.2877 0.5000 0.1438 210217 27.3140 27.3140 27.1400 27.3140 27.5170 27.1100 30.2540 26.9190 0.4070 0.5000 0.2035 210218 27.1250 27.1250 27.0770 27.0770 27.3150 26.9350 30.2540 26.9190 0.3800 0.5000 0.1900 210219 27.5050 27.5500 27.2520 27.2520 SV 27.3220 27.6880 27.3220 24.7220 28.0570 0.3653 0.5000 0.1827 210222 28.1000 28.1000 28.0830 28.0830 BT 28.1000 -3940.00 124640.00 -8865.00 28.2480 27.9520 24.7220 27.9870 0.2963 0.5000 0.1482 210223 27.6860 27.6860 27.6860 27.6860 27.9460 27.4260 24.7220 0.0000 0.5193 0.5000 0.2597 210224 27.7150 28.0800 27.3650 27.8590 BE 28.0010 28.0010 27.4290 30.6010 27.2660 0.5727 0.5000 0.2863 210224 27.7150 28.0800 27.3650 27.8590 SV7 27.4290 -2910.00 121730.00 -11775.00 9999.9900 27.4290 30.6010 27.2660 0.5727 0.5000 0.2863 210225 28.0300 28.2750 27.2950 27.6370 SV 27.7030 28.3570 27.7030 25.1030 28.4380 0.6533 0.5000 0.3267 210226 27.4550 27.5600 26.1800 26.4020 27.8040 27.1060 25.1030 28.3720 0.6973 0.5000 0.3487 210301 26.6900 26.9900 26.4900 26.6470 27.2150 26.1650 25.1030 27.1370 1.0507 0.5000 0.5253 210302 26.3850 26.8550 25.8600 26.8500 26.8890 25.8810 25.1030 27.1370 1.0083 0.5000 0.5042 210303 26.8050 26.8050 25.9350 26.3570 27.3120 26.2980 25.1030 27.1370 1.0133 0.5000 0.5067 210304 26.1200 26.3300 25.2100 25.4340 26.5360 25.7040 25.1030 27.0920 0.8327 0.5000 0.4163 210305 25.3450 25.3700 24.9050 25.2570 BP 25.1030 12950.00 134680.00 0.00 25.8540 24.8350 25.1030 26.1690 1.0190 0.5000 0.5095 210308 25.5200 25.7100 25.0000 25.2400 25.9520 25.0880 25.1030 26.1690 0.8637 0.5000 0.4318 210309 25.2250 26.1480 25.2250 26.1480 25.6230 24.8270 25.1030 26.1690 0.7953 0.5000 0.3977 210310 26.0100 26.2800 25.6800 26.1020 26.3700 25.6500 25.1030 26.1690 0.7207 0.5000 0.3603 210311 26.1500 26.4100 26.0400 26.1620 26.5220 25.7780 25.1030 26.1690 0.7443 0.5000 0.3722 210312 26.1450 26.2000 25.4600 25.8800 SV 25.8300 26.4610 25.8300 23.2300 26.5650 0.6310 0.5000 0.3155 210315 26.2000 26.3350 25.9250 26.2530 26.4850 25.9150 23.2300 26.5650 0.5700 0.5000 0.2850 210316 26.1300 26.1450 25.9200 25.9740 26.3910 25.8690 23.2300 26.5650 0.5217 0.5000 0.2608 210317 25.8050 26.5300 25.7950 26.0300 BV 26.0600 -1200.00 133480.00 -1200.00 26.0600 25.5500 23.2300 26.5650 0.5093 0.5000 0.2547 210317 25.8050 26.5300 25.7950 26.0300 BV 26.0600 26.0600 25.5500 28.6600 25.3250 0.5093 0.5000 0.2547 210318 26.4350 26.4350 25.9000 26.3210 SV 26.1810 555.00 134035.00 -645.00 26.6890 26.1810 28.6600 25.3250 0.5077 0.5000 0.2538 210318 26.4350 26.4350 25.9000 26.3210 SV 26.1810 26.6890 26.1810 23.5810 26.9160 0.5077 0.5000 0.2538 210319 26.0550 26.2920 26.0550 26.2920 26.3220 25.7880 23.5810 26.9160 0.5343 0.5000 0.2672 210322 25.9550 25.9550 25.5400 25.7410 26.2110 25.6990 23.5810 26.9160 0.5120 0.5000 0.2560 210323 25.6150 25.6950 25.0950 25.2000 25.8740 25.3560 23.5810 26.4760 0.5177 0.5000 0.2588 210324 25.2500 25.3450 25.1900 25.2010 25.5270 24.9730 23.5810 25.9350 0.5547 0.5000 0.2773 210325 25.1500 25.1500 24.5050 25.0220 25.4090 24.8910 23.5810 25.9350 0.5177 0.5000 0.2588 210326 25.1850 25.1850 25.0400 25.0920 25.4340 24.9350 23.5810 25.7570 0.4990 0.5000 0.2495 210329 25.1200 25.1200 24.4900 24.7510 25.2890 24.9510 23.5810 25.7570 0.3380 0.5000 0.1690 210330 24.7000 24.7000 23.9650 24.1210 24.9480 24.4520 23.5810 25.4860 0.4963 0.5000 0.2482 210331 24.3200 24.5170 24.0650 24.5170 24.5830 24.0570 23.5810 24.8560 0.5263 0.5000 0.2632 210401 24.3500 24.9350 24.3500 24.9350 BV 24.6610 7550.00 141585.00 -2750.00 24.6610 24.0390 23.5810 24.8560 0.6227 0.5000 0.3113 210401 24.3500 24.9350 24.3500 24.9350 BV 24.6610 24.6610 24.0390 27.2610 23.9260 0.6227 0.5000 0.3113 210405 24.9350 24.9350 24.7630 24.7630 25.2390 24.6310 27.2610 24.2000 0.6077 0.5000 0.3038 210406 25.0500 25.2150 25.0500 25.2120 25.2510 24.8480 27.2610 24.2000 0.4030 0.5000 0.2015 210407 25.0650 25.2500 25.0650 25.2330 25.2660 24.8640 27.2610 24.4770 0.4030 0.5000 0.2015 210408 25.5690 25.5690 25.5690 25.5690 25.7040 25.4340 27.2610 24.4980 0.2697 0.5000 0.1348 210409 25.3110 25.3110 25.3110 25.3110 25.4730 25.1490 27.2610 24.8340 0.3243 0.5000 0.1622 210412 25.1450 25.1650 24.8050 24.8530 SV 25.0150 1720.00 143305.00 -2820.00 25.2750 25.0150 27.2610 24.8340 0.2597 0.5000 0.1298 210412 25.1450 25.1650 24.8050 24.8530 SV 25.0150 25.2750 25.0150 22.4150 25.7500 0.2597 0.5000 0.1298 210413 25.4170 25.4170 25.4170 25.4170 25.6000 25.2340 22.4150 25.5880 0.3667 0.5000 0.1833 210414 25.5150 25.5150 25.5150 25.5150 25.7360 25.2940 22.4150 25.5880 0.4427 0.5000 0.2213 210415 25.9560 25.9560 25.9560 25.9560 BT 25.9560 -4755.00 138550.00 -7575.00 26.1510 25.7610 22.4150 25.5880 0.3893 0.5000 0.1947 210416 26.0990 26.0990 26.0990 26.0990 26.2830 25.9150 22.4150 0.0000 0.3677 0.5000 0.1838 210419 26.2050 26.2050 25.8310 25.8310 SV 26.0910 26.3190 26.0910 23.4910 26.8260 0.2273 0.5000 0.1137 210420 25.8550 25.8550 25.8350 25.8350 26.0150 25.6950 23.4910 26.5660 0.3193 0.5000 0.1597 210421 26.5250 26.5650 26.5250 26.5650 26.6150 26.4350 23.4910 26.5660 0.1803 0.5000 0.0902 210422 26.3400 26.3400 26.1740 26.1740 26.5280 26.1520 23.4910 26.5660 0.3760 0.5000 0.1880 210423 26.2400 26.2400 26.0250 26.0770 26.4310 26.0490 23.4910 26.5660 0.3817 0.5000 0.1908 210426 26.0600 26.2500 26.0600 26.2110 26.2830 25.8370 23.4910 26.5660 0.4453 0.5000 0.2227 210427 26.4120 26.4120 26.4120 26.4120 26.5450 26.2790 23.4910 26.5660 0.2653 0.5000 0.1327 210428 26.3250 26.3450 25.8400 26.0850 26.4260 26.2240 23.4910 26.5660 0.2020 0.5000 0.1010 210429 26.2800 26.5450 25.7300 26.0530 BV 26.4410 -1800.00 136750.00 -9375.00 26.4410 26.1200 23.4910 26.5660 0.3210 0.5000 0.1605 210429 26.2800 26.5450 25.7300 26.0530 BV 26.4410 26.4410 26.1200 29.0410 25.7060 0.3210 0.5000 0.1605 210429 26.2800 26.5450 25.7300 26.0530 SV7 26.1200 -1655.00 135095.00 -11030.00 26.4410 26.1200 29.0410 25.7060 0.3210 0.5000 0.1605 210430 26.1550 26.2450 25.8400 25.8530 SV 25.8900 26.4200 25.8900 23.2900 26.6250 0.5293 0.5000 0.2647 210503 25.8750 27.0750 25.8750 26.9430 BV 26.1740 -1470.00 133625.00 -12500.00 26.1740 25.5760 23.2900 26.5880 0.5973 0.5000 0.2987 210503 25.8750 27.0750 25.8750 26.9430 BV 26.1740 26.1740 25.5760 28.7740 25.4390 0.5973 0.5000 0.2987 210504 27.0300 27.0400 26.2450 26.5390 SV 26.6230 2195.00 135820.00 -10305.00 27.4370 26.6230 28.7740 26.2080 0.8140 0.5000 0.4070 210505 26.5550 26.5700 26.1550 26.5020 26.9590 26.1510 28.7740 26.2080 0.8073 0.5000 0.4037 210506 26.5600 27.5550 26.5550 27.4620 26.9650 26.1550 28.7740 26.2080 0.8107 0.5000 0.4053 210507 27.6350 27.6550 27.3350 27.4620 28.0120 27.2580 28.7740 26.2080 0.7543 0.5000 0.3772 210510 27.7100 27.9400 27.3700 27.4790 SV 27.4120 28.0080 27.4120 24.8120 28.1470 0.5960 0.5000 0.2980 210511 27.2850 27.6800 27.2800 27.6570 BV 27.6090 -1035.00 134785.00 -11340.00 27.6090 26.9610 24.8120 28.1470 0.6477 0.5000 0.3238 210511 27.2850 27.6800 27.2800 27.6570 BV 27.6090 27.6090 26.9610 30.2090 26.8740 0.6477 0.5000 0.3238 210512 27.4600 27.6400 27.2310 27.2310 SV 27.2450 -1870.00 132915.00 -13210.00 27.6750 27.2450 30.2090 26.9220 0.4300 0.5000 0.2150 210512 27.4600 27.6400 27.2310 27.2310 SV 27.2450 27.6750 27.2450 24.6450 27.9800 0.4300 0.5000 0.2150 210513 27.1200 27.1450 26.8550 27.0440 27.3530 26.8870 24.6450 27.9660 0.4653 0.5000 0.2327 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2300 25.00 132940.00 -13185.00 27.2300 26.8300 24.6450 27.7790 0.4007 0.5000 0.2003 210514 27.0300 27.5000 27.0300 27.3530 BV 27.2300 27.2300 26.8300 29.8300 26.4950 0.4007 0.5000 0.2003 210517 28.2600 28.3300 28.2600 28.2600 28.4720 28.0480 29.8300 26.6180 0.4240 0.5000 0.2120 210518 28.6300 28.6800 28.3140 28.3140 SV 28.3260 5430.00 138370.00 -7755.00 28.9340 28.3260 29.8300 27.5250 0.6077 0.5000 0.3038 210518 28.6300 28.6800 28.3140 28.3140 SV 28.3260 28.9340 28.3260 25.7260 29.0610 0.6077 0.5000 0.3038 210519 27.8100 28.0080 27.6200 28.0080 28.1210 27.4990 25.7260 29.0490 0.6223 0.5000 0.3112 210520 27.9200 28.0520 27.7200 28.0520 28.2680 27.5720 25.7260 28.7430 0.6970 0.5000 0.3485 210521 28.0800 28.1200 27.3900 27.4730 28.3210 27.8390 25.7260 28.7430 0.4820 0.5000 0.2410 210524 27.8850 27.9000 27.7400 27.8870 28.1780 27.5920 25.7260 28.2080 0.5853 0.5000 0.2927 210525 27.7500 28.0370 27.6700 28.0370 BV 27.9980 1590.00 139960.00 -6165.00 27.9980 27.5020 25.7260 28.2080 0.4963 0.5000 0.2482 210525 27.7500 28.0370 27.6700 28.0370 BV 27.9980 27.9980 27.5020 30.5980 27.2630 0.4963 0.5000 0.2482 210526 28.1000 28.3000 27.8550 27.8580 28.3540 27.8460 30.5980 27.3020 0.5080 0.5000 0.2540 210527 27.7550 27.9200 27.6950 27.9190 27.9610 27.5480 30.5980 27.3020 0.4130 0.5000 0.2065 210528 27.7450 27.9930 27.5400 27.9930 SV 27.5720 -2180.00 137780.00 -8345.00 27.9180 27.5720 30.5980 27.3020 0.3457 0.5000 0.1728 210528 27.7450 27.9930 27.5400 27.9930 SV 27.5720 27.9180 27.5720 24.9720 28.3070 0.3457 0.5000 0.1728 210528 27.7450 27.9930 27.5400 27.9930 BV7 27.9180 -1780.00 136000.00 -10125.00 27.9180 27.5720 24.9720 28.3070 0.3457 0.5000 0.1728 210601 28.0050 28.5800 27.9950 28.0830 BV 28.1920 28.1920 27.8180 30.7920 27.4570 0.3743 0.5000 0.1872 210602 27.9300 28.1860 27.7850 28.1860 28.1410 27.7190 30.7920 27.4570 0.4217 0.5000 0.2108 210603 27.1900 27.4600 27.1900 27.4600 ST 27.1900 -5060.00 130940.00 -15185.00 27.4300 26.9500 30.7920 27.4570 0.4803 0.5000 0.2402 210603 27.1900 27.4600 27.1900 27.4600 BV 27.4300 27.4300 26.9500 30.0300 26.6950 0.4803 0.5000 0.2402 210604 27.8790 27.8790 27.8790 27.8790 28.2100 27.5480 30.0300 26.7250 0.6613 0.5000 0.3307 210607 27.6150 28.0010 27.6150 28.0010 27.9180 27.3120 30.0300 27.1440 0.6053 0.5000 0.3027 210608 28.0100 28.0100 27.7050 27.7150 SV 27.7100 1350.00 132290.00 -13835.00 28.3100 27.7100 30.0300 27.2660 0.6003 0.5000 0.3002 210608 28.0100 28.0100 27.7050 27.7150 SV 27.7100 28.3100 27.7100 25.1100 28.4450 0.6003 0.5000 0.3002 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8800 -900.00 131390.00 -14735.00 27.8800 27.5100 25.1100 28.4450 0.3700 0.5000 0.1850 210609 27.6950 27.9850 27.6950 27.9850 BV 27.8800 27.8800 27.5100 30.4800 27.1450 0.3700 0.5000 0.1850 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7360 -770.00 130620.00 -15505.00 28.0630 27.7360 30.4800 27.2500 0.3270 0.5000 0.1635 210610 27.9000 28.0250 27.7100 28.0150 SV 27.7360 28.0630 27.7360 25.1360 28.4710 0.3270 0.5000 0.1635 210611 28.1150 28.3600 28.1150 28.1310 BV 28.2670 -2705.00 127915.00 -18210.00 28.2670 27.9630 25.1360 28.4710 0.3033 0.5000 0.1517 210611 28.1150 28.3600 28.1150 28.1310 BV 28.2670 28.2670 27.9630 30.8670 27.5320 0.3033 0.5000 0.1517 210614 27.8950 28.3600 27.8250 28.0240 28.0530 27.7370 30.8670 27.5320 0.3167 0.5000 0.1583 210615 27.9850 27.9850 27.5700 27.6790 SV 27.7860 -2455.00 125460.00 -20665.00 28.1840 27.7860 30.8670 27.5320 0.3983 0.5000 0.1992 210615 27.9850 27.9850 27.5700 27.6790 SV 27.7860 28.1840 27.7860 25.1860 28.5210 0.3983 0.5000 0.1992 210616 27.8000 27.8000 27.8000 27.8000 28.0220 27.5780 25.1860 28.4140 0.4447 0.5000 0.2223 210617 25.8440 25.8440 25.8440 25.8440 26.0290 25.6590 25.1860 28.4140 0.3700 0.5000 0.1850 210618 26.4250 26.4300 25.9580 25.9580 26.8470 26.0030 25.1860 26.5790 0.8437 0.5000 0.4218 210621 26.0150 26.0150 26.0150 26.0150 26.4590 25.5710 25.1860 26.5790 0.8877 0.5000 0.4438 210622 25.8480 25.8480 25.8480 25.8480 26.2810 25.4150 25.1860 26.5790 0.8663 0.5000 0.4332 210623 26.1080 26.1080 26.1080 26.1080 26.2430 25.9730 25.1860 26.5790 0.2700 0.5000 0.1350 210624 26.0470 26.0470 26.0470 26.0470 26.1280 25.9660 25.1860 26.5790 0.1613 0.5000 0.0807 210625 26.1750 26.1750 26.0820 26.0820 26.2560 26.0940 25.1860 26.5790 0.1627 0.5000 0.0813 210628 26.1900 26.2950 25.8450 26.2230 BV 26.2650 7555.00 133015.00 -13110.00 26.2650 26.1150 25.1860 26.5790 0.1497 0.5000 0.0748 210628 26.1900 26.2950 25.8450 26.2230 BE 26.2650 26.2650 26.1150 28.8650 25.5300 0.1497 0.5000 0.0748 210629 26.2000 26.2100 25.5600 25.8720 SV 26.0940 -905.00 132110.00 -14015.00 26.3070 26.0940 28.8650 25.5300 0.2130 0.5000 0.1065 210629 26.2000 26.2100 25.5600 25.8720 SV 26.0940 26.3070 26.0940 23.4940 26.8290 0.2130 0.5000 0.1065 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0470 185.00 132295.00 -13830.00 26.0470 25.6330 23.4940 26.6070 0.4137 0.5000 0.2068 210630 25.8400 26.2300 25.8200 26.1650 BV 26.0470 26.0470 25.6330 28.6470 25.3120 0.4137 0.5000 0.2068 210701 26.2150 26.4200 26.0500 26.0750 26.4690 25.9610 28.6470 25.4300 0.5077 0.5000 0.2538 210702 26.1100 26.6750 26.1050 26.4810 26.3510 25.8700 28.6470 25.4300 0.4810 0.5000 0.2405 210706 26.7250 26.8800 26.1540 26.1540 SV 26.4950 2190.00 134485.00 -11640.00 26.9550 26.4950 28.6470 25.7460 0.4600 0.5000 0.2300 210706 26.7250 26.8800 26.1540 26.1540 SV 26.4950 26.9550 26.4950 23.8950 27.2300 0.4600 0.5000 0.2300 210707 26.2000 26.5200 26.0700 26.1100 BV 26.4830 10.00 134495.00 -11630.00 26.4830 25.9170 23.8950 26.8890 0.5653 0.5000 0.2827 210707 26.2000 26.5200 26.0700 26.1100 BV 26.4830 26.4830 25.9170 29.0830 25.7480 0.5653 0.5000 0.2827 210708 26.1600 26.2900 25.8900 25.9670 26.4560 25.8640 29.0830 25.7480 0.5920 0.5000 0.2960 210709 25.9650 26.2550 25.8350 26.2110 26.2280 25.7020 29.0830 25.7480 0.5253 0.5000 0.2627 210712 26.1850 26.3000 26.0600 26.2170 26.3970 25.9730 29.0830 25.7480 0.4233 0.5000 0.2117 210713 26.2050 26.3700 26.1000 26.1150 26.3820 26.0280 29.0830 25.7480 0.3533 0.5000 0.1767 210714 26.1000 26.4850 26.1000 26.2460 26.2550 25.9450 29.0830 25.7480 0.3100 0.5000 0.1550 210715 26.4200 26.4550 26.2650 26.3750 SV 26.2710 -1110.00 133385.00 -12740.00 26.5690 26.2710 29.0830 25.7480 0.2983 0.5000 0.1492 210715 26.4200 26.4550 26.2650 26.3750 SV 26.2710 26.5690 26.2710 23.6710 27.0060 0.2983 0.5000 0.1492 210716 26.4300 26.4950 25.6500 25.7770 26.5740 26.2860 23.6710 27.0060 0.2880 0.5000 0.1440 210719 25.6100 25.6350 25.0450 25.1260 25.8500 25.3700 23.6710 26.5120 0.4797 0.5000 0.2398 210720 25.1950 25.2000 24.8550 24.9770 25.4930 24.8970 23.6710 25.8610 0.5953 0.5000 0.2977 210721 25.1550 25.2380 24.9550 25.2380 25.4750 24.8350 23.6710 25.7120 0.6407 0.5000 0.3203 210722 25.2450 25.3650 25.2400 25.3650 25.4720 25.0180 23.6710 25.7120 0.4533 0.5000 0.2267 210723 25.4300 25.4300 25.1300 25.2180 25.5560 25.3040 23.6710 25.7120 0.2517 0.5000 0.1258 210726 25.2950 25.2950 25.2950 25.2950 25.4130 25.1770 23.6710 25.7120 0.2367 0.5000 0.1183 210727 25.2000 25.2650 24.6320 24.6320 25.2840 25.1160 23.6710 25.7120 0.1680 0.5000 0.0840 210728 24.7000 24.9900 24.6900 24.8620 BV 24.8730 6940.00 140325.00 -5800.00 24.8730 24.5270 23.6710 25.3670 0.3467 0.5000 0.1733 210728 24.7000 24.9900 24.6900 24.8620 BV 24.8730 24.8730 24.5270 27.4730 24.1380 0.3467 0.5000 0.1733 210729 25.0400 25.8550 25.0400 25.7640 25.2230 24.8570 27.4730 24.1380 0.3660 0.5000 0.1830 210730 25.5450 25.6650 25.5000 25.5280 25.8810 25.2090 27.4730 25.0290 0.6713 0.5000 0.3357 210802 25.4500 25.5570 25.4500 25.5570 25.7190 25.1810 27.4730 25.0290 0.5383 0.5000 0.2692 210803 25.3900 25.5660 25.2850 25.5660 25.6170 25.1630 27.4730 25.0290 0.4547 0.5000 0.2273 210804 25.6100 25.9700 25.4460 25.4460 SV 25.5010 3090.00 143415.00 -2710.00 25.7190 25.5010 27.4730 25.0290 0.2173 0.5000 0.1087 210804 25.6100 25.9700 25.4460 25.4460 SE 25.5010 25.7190 25.5010 22.9010 26.2360 0.2173 0.5000 0.1087 210805 25.5200 25.5300 25.2400 25.2770 25.6720 25.3680 22.9010 26.1810 0.3040 0.5000 0.1520 210806 24.4900 24.4900 24.2500 24.3120 24.6720 24.3070 22.9010 26.0120 0.3650 0.5000 0.1825 210809 23.2550 23.2550 23.2550 23.2550 23.5620 22.9480 22.9010 25.0470 0.6137 0.5000 0.3068 210810 23.4850 23.4850 23.3770 23.3770 23.8810 23.0890 22.9010 23.9900 0.7913 0.5000 0.3957 210811 23.4740 23.4740 23.4740 23.4740 23.8600 23.0880 22.9010 23.9900 0.7713 0.5000 0.3857 210812 23.1050 23.1050 23.1050 23.1050 23.3360 22.8740 22.9010 23.9900 0.4613 0.5000 0.2307 210813 23.3500 23.7950 23.3500 23.7680 BV 23.4660 10125.00 153540.00 0.00 23.4660 23.2340 22.9010 23.8400 0.2320 0.5000 0.1160 210813 23.3500 23.7950 23.3500 23.7680 BV 23.4660 23.4660 23.2340 26.0660 22.7310 0.2320 0.5000 0.1160 210816 23.7800 23.7800 23.7800 23.7800 23.9730 23.5870 26.0660 23.0330 0.3853 0.5000 0.1927 210817 23.6480 23.6480 23.6480 23.6480 23.8270 23.4700 26.0660 23.0450 0.3570 0.5000 0.1785 210818 23.2800 23.4550 23.2800 23.4120 23.4190 23.1410 26.0660 23.0450 0.2780 0.5000 0.1390 210819 23.2200 23.2200 23.2200 23.2200 23.3050 23.1350 26.0660 23.0450 0.1707 0.5000 0.0853 210820 23.1050 23.1050 23.1050 23.1050 23.2200 22.9900 26.0660 23.0450 0.2307 0.5000 0.1153 210823 23.1500 23.6500 23.1400 23.6490 23.2620 23.0370 26.0660 23.0450 0.2250 0.5000 0.1125 210824 23.8900 23.8900 23.8900 23.8900 24.0320 23.7480 26.0660 23.0450 0.2840 0.5000 0.1420 210825 23.8350 23.8350 23.7710 23.7710 23.9850 23.6850 26.0660 23.1550 0.3003 0.5000 0.1502 210826 23.5450 23.5550 23.5450 23.5460 23.6960 23.3940 26.0660 23.1550 0.3017 0.5000 0.1508 210827 23.5650 24.1350 23.3050 24.0620 SV 23.4670 -45.00 153495.00 -2165.00 23.6630 23.4670 26.0660 23.1550 0.1953 0.5000 0.0977 210827 23.5650 24.1350 23.3050 24.0620 SV 23.4670 23.6630 23.4670 20.8670 24.2020 0.1953 0.5000 0.0977 210827 23.5650 24.1350 23.3050 24.0620 BV7 23.6630 -1030.00 152465.00 -3195.00 23.6630 23.4670 20.8670 24.2020 0.1953 0.5000 0.0977 210830 24.0450 24.2250 23.9050 23.9600 24.2410 23.8490 20.8670 24.2020 0.3917 0.5000 0.1958 210831 24.0600 24.2050 23.8150 23.9600 SV 23.8310 24.2890 23.8310 21.2310 24.5660 0.4587 0.5000 0.2293 210901 23.8500 24.2550 23.7900 24.1770 BV 24.1070 -1430.00 151035.00 -4625.00 24.1070 23.5930 21.2310 24.5660 0.5133 0.5000 0.2567 210901 23.8500 24.2550 23.7900 24.1770 BV 24.1070 24.1070 23.5930 26.7070 23.3720 0.5133 0.5000 0.2567 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9640 -765.00 150270.00 -5390.00 24.3560 23.9640 26.7070 23.4420 0.3917 0.5000 0.1958 210902 24.1600 24.1950 23.7750 23.8750 SV 23.9640 24.3560 23.9640 21.3640 24.6990 0.3917 0.5000 0.1958 210903 23.9050 24.8100 23.8900 24.7620 BV 24.1180 -820.00 149450.00 -6210.00 24.1180 23.6930 21.3640 24.6100 0.4250 0.5000 0.2125 210903 23.9050 24.8100 23.8900 24.7620 BV 24.1180 24.1180 23.6930 26.7180 23.3830 0.4250 0.5000 0.2125 210907 24.8100 24.8100 24.1850 24.3340 SV 24.5070 1895.00 151345.00 -4315.00 25.1130 24.5070 26.7180 24.0270 0.6067 0.5000 0.3033 210907 24.8100 24.8100 24.1850 24.3340 SV 24.5070 25.1130 24.5070 21.9070 25.2420 0.6067 0.5000 0.3033 210908 24.3550 24.4000 23.9400 24.0120 24.6850 24.0250 21.9070 25.0690 0.6600 0.5000 0.3300 210909 23.9550 24.2400 23.8450 24.1330 24.2920 23.6180 21.9070 24.7470 0.6733 0.5000 0.3367 210910 24.1350 24.1350 23.8550 23.8550 24.3820 23.8880 21.9070 24.7470 0.4933 0.5000 0.2467 210913 23.6900 23.7550 23.3250 23.7530 23.8790 23.5010 21.9070 24.5900 0.3783 0.5000 0.1892 210914 23.6600 23.8500 23.6400 23.8420 23.8610 23.4590 21.9070 24.4880 0.4017 0.5000 0.2008 210915 23.8000 23.8000 23.7590 23.7590 23.9700 23.6300 21.9070 24.4880 0.3400 0.5000 0.1700 210916 23.5150 23.5150 22.6100 22.7520 23.6520 23.3780 21.9070 24.4880 0.2743 0.5000 0.1372 210917 22.8900 22.9050 22.2950 22.2950 23.1300 22.6500 21.9070 23.4870 0.4807 0.5000 0.2403 210920 22.3750 22.3750 22.1400 22.1630 22.6820 22.0680 21.9070 23.0300 0.6140 0.5000 0.3070 210921 22.5250 22.5730 22.4700 22.5730 22.8570 22.1930 21.9070 22.8980 0.6647 0.5000 0.3323 210922 22.8000 23.0450 22.8000 22.8690 BT 22.8980 7995.00 159340.00 -3725.00 23.0090 22.5910 21.9070 22.8980 0.4183 0.5000 0.2092 210922 22.8000 23.0450 22.8000 22.8690 BV 23.0090 23.0090 22.5910 25.6090 22.2740 0.4183 0.5000 0.2092 210923 22.6500 22.6500 22.6420 22.6420 22.8360 22.4640 25.6090 22.2740 0.3723 0.5000 0.1862 210924 22.5850 22.5850 22.0900 22.3880 SV 22.4000 -3095.00 156245.00 -6820.00 22.7700 22.4000 25.6090 22.2740 0.3697 0.5000 0.1848 210924 22.5850 22.5850 22.0900 22.3880 SV 22.4000 22.7700 22.4000 19.8000 23.1350 0.3697 0.5000 0.1848 210927 22.6050 23.7350 22.6050 22.6570 BV 22.8130 -2115.00 154130.00 -8935.00 22.8130 22.3960 19.8000 23.1230 0.4170 0.5000 0.2085 210927 22.6050 23.7350 22.6050 22.6570 BV 22.8130 22.8130 22.3960 25.4130 22.0780 0.4170 0.5000 0.2085 210928 22.5950 22.5950 22.1250 22.4320 SV 22.2410 -2910.00 151220.00 -11845.00 22.9490 22.2410 25.4130 22.0780 0.7087 0.5000 0.3543 210928 22.5950 22.5950 22.1250 22.4320 SV 22.2410 22.9490 22.2410 19.6410 22.9760 0.7087 0.5000 0.3543 210929 22.4300 22.5150 21.4590 21.4590 22.8350 22.0250 19.6410 22.9760 0.8103 0.5000 0.4052 210930 22.0350 22.0350 22.0210 22.0210 22.5240 21.5460 19.6410 22.1940 0.9783 0.5000 0.4892 211001 22.5100 22.5100 22.5100 22.5100 BT 22.5100 -1395.00 149825.00 -13240.00 22.8710 22.1490 19.6410 22.1940 0.7213 0.5000 0.3607 211004 22.6180 22.6180 22.6180 22.6180 22.9710 22.2650 19.6410 0.0000 0.7070 0.5000 0.3535 211005 22.5820 22.5820 22.5820 22.5820 22.7780 22.3870 19.6410 0.0000 0.3910 0.5000 0.1955 211006 22.4750 22.5060 22.3750 22.5060 22.5810 22.3700 19.6410 0.0000 0.2110 0.5000 0.1055 211007 22.6320 22.6320 22.6320 22.6320 22.6900 22.5740 19.6410 0.0000 0.1170 0.5000 0.0585 211008 22.5700 23.0050 22.5700 22.6790 BV 22.6310 22.6310 22.5090 25.2310 21.8960 0.1230 0.5000 0.0615 211011 22.6400 22.6400 22.6400 22.6400 22.7680 22.5120 25.2310 21.9440 0.2560 0.5000 0.1280 211012 22.5700 22.5750 22.4910 22.4910 22.6700 22.4700 25.2310 21.9440 0.2000 0.5000 0.1000 211013 23.1490 23.1490 23.1490 23.1490 23.2530 23.0450 25.2310 21.9440 0.2077 0.5000 0.1038 211014 23.4600 23.4600 23.4560 23.4560 23.6010 23.3190 25.2310 22.4140 0.2820 0.5000 0.1410 211015 23.3280 23.3280 23.3280 23.3280 23.5140 23.1420 25.2310 22.7210 0.3727 0.5000 0.1863 211018 23.2800 23.2800 23.2150 23.2430 23.4630 23.0970 25.2310 22.7210 0.3657 0.5000 0.1828 211019 24.0700 24.0700 23.8620 23.8620 SV 23.9780 6685.00 156510.00 -6555.00 24.1620 23.9780 25.2310 22.7210 0.1840 0.5000 0.0920 211019 24.0700 24.0700 23.8620 23.8620 SV 23.9780 24.1620 23.9780 21.3780 24.7130 0.1840 0.5000 0.0920 211020 24.4240 24.4240 24.4240 24.4240 24.6020 24.2460 21.3780 24.5970 0.3560 0.5000 0.1780 211021 24.4800 24.4800 24.1400 24.1500 24.7300 24.2300 21.3780 24.5970 0.5007 0.5000 0.2503 211022 24.3700 24.4290 24.3700 24.4290 24.6580 24.0820 21.3780 24.5970 0.5763 0.5000 0.2882 211025 24.5750 24.5750 24.5720 24.5720 24.7720 24.3780 21.3780 24.5970 0.3937 0.5000 0.1968 211026 24.0860 24.0860 24.0860 24.0860 24.2140 23.9590 21.3780 24.5970 0.2550 0.5000 0.1275 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2070 -1195.00 155315.00 -7750.00 24.2070 23.9030 21.3780 24.5970 0.3037 0.5000 0.1518 211027 24.0550 24.3050 24.0100 24.1930 BV 24.2070 24.2070 23.9030 26.8070 23.4720 0.3037 0.5000 0.1518 211028 24.2100 24.2450 24.1170 24.1170 24.3640 24.0550 26.8070 23.4720 0.3090 0.5000 0.1545 211029 23.8000 23.9450 23.8000 23.9450 23.9510 23.6480 26.8070 23.4720 0.3030 0.5000 0.1515 211101 24.0000 24.1000 24.0000 24.0640 24.1230 23.8770 26.8070 23.4720 0.2467 0.5000 0.1233 211102 23.5000 23.5000 23.5000 23.5000 23.6000 23.4000 26.8070 23.4720 0.2000 0.5000 0.1000 211103 23.5700 23.5800 23.2250 23.2260 ST 23.4720 -3725.00 151590.00 -11475.00 23.7430 23.3970 26.8070 23.4720 0.3453 0.5000 0.1727 211103 23.5700 23.5800 23.2250 23.2260 SV 23.3970 23.7430 23.3970 20.7970 24.1320 0.3453 0.5000 0.1727 211104 23.6900 23.9060 23.6900 23.9060 BV 23.8690 -2410.00 149180.00 -13885.00 23.8690 23.5110 20.7970 23.9610 0.3580 0.5000 0.1790 211104 23.6900 23.9060 23.6900 23.9060 BV 23.8690 23.8690 23.5110 26.4690 23.1340 0.3580 0.5000 0.1790 211105 23.8450 24.2350 23.8350 24.1520 24.1110 23.5780 26.4690 23.1710 0.5330 0.5000 0.2665 211108 24.2750 24.5550 24.2750 24.5370 24.5140 24.0360 26.4690 23.4170 0.4783 0.5000 0.2392 211109 24.3130 24.3130 24.3130 24.3130 24.5600 24.0660 26.4690 23.8020 0.4943 0.5000 0.2472 211110 24.7670 24.7670 24.7670 24.7670 24.9380 24.5960 26.4690 23.8020 0.3423 0.5000 0.1712 211111 25.3000 25.3010 25.2950 25.3010 25.4800 25.1200 26.4690 24.0320 0.3603 0.5000 0.1802 211112 25.3450 25.4100 24.9250 25.3440 SV 25.1430 6320.00 155500.00 -7565.00 25.5470 25.1430 26.4690 24.5660 0.4040 0.5000 0.2020 211112 25.3450 25.4100 24.9250 25.3440 SV 25.1430 25.5470 25.1430 22.5430 25.8780 0.4040 0.5000 0.2020 211115 25.2400 25.2850 25.0650 25.1070 25.4850 24.9940 22.5430 25.8780 0.4910 0.5000 0.2455 211116 25.0050 25.0050 24.8750 24.9440 25.2210 24.7890 22.5430 25.8420 0.4327 0.5000 0.2163 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0460 435.00 155935.00 -7130.00 25.0460 24.7140 22.5430 25.6790 0.3320 0.5000 0.1660 211117 24.8800 25.2100 24.8800 25.1670 BV 25.0460 25.0460 24.7140 27.6460 24.3110 0.3320 0.5000 0.1660 211118 25.1550 25.2100 24.8200 24.9010 SV 25.0150 -205.00 155730.00 -7335.00 25.2950 25.0150 27.6460 24.4320 0.2803 0.5000 0.1402 211118 25.1550 25.2100 24.8200 24.9010 SV 25.0150 25.2950 25.0150 22.4150 25.7500 0.2803 0.5000 0.1402 211119 24.8700 24.8750 24.7800 24.7800 25.0290 24.7110 22.4150 25.6360 0.3173 0.5000 0.1587 211122 24.5400 24.5400 24.1900 24.2970 24.6800 24.4000 22.4150 25.5150 0.2803 0.5000 0.1402 211123 23.4000 23.6050 23.4000 23.4350 BV 23.5830 7110.00 162840.00 -225.00 23.5830 23.2170 22.4150 25.0320 0.3670 0.5000 0.1835 211123 23.4000 23.6050 23.4000 23.4350 BV 23.5830 23.5830 23.2170 26.1830 22.8480 0.3670 0.5000 0.1835 211124 23.4960 23.4960 23.4960 23.4960 23.7640 23.2280 26.1830 22.8480 0.5360 0.5000 0.2680 211126 23.5800 23.7350 22.9150 23.1070 SV 23.3220 -1355.00 161485.00 -1580.00 23.8380 23.3220 26.1830 22.8480 0.5160 0.5000 0.2580 211126 23.5800 23.7350 22.9150 23.1070 SV 23.3220 23.8380 23.3220 20.7220 24.0570 0.5160 0.5000 0.2580 211129 23.1350 23.4150 22.7300 22.7990 23.4310 22.8390 20.7220 23.8420 0.5927 0.5000 0.2963 211130 22.8850 23.2600 22.7050 22.7650 BV 23.1460 830.00 162315.00 -750.00 23.1460 22.6240 20.7220 23.5340 0.5220 0.5000 0.2610 211130 22.8850 23.2600 22.7050 22.7650 BV 23.1460 23.1460 22.6240 25.7460 22.4110 0.5220 0.5000 0.2610 211201 22.7700 22.9950 22.1550 22.2990 SV 22.4270 -3645.00 158670.00 -4395.00 23.1130 22.4270 25.7460 22.4110 0.6867 0.5000 0.3433 211201 22.7700 22.9950 22.1550 22.2990 SV 22.4270 23.1130 22.4270 19.8270 23.1620 0.6867 0.5000 0.3433 211202 22.2950 22.4000 22.2400 22.2800 22.6420 21.9480 19.8270 23.0340 0.6933 0.5000 0.3467 211203 22.4100 22.5250 22.0250 22.4450 22.6690 22.1510 19.8270 23.0150 0.5183 0.5000 0.2592 211206 22.4900 22.5050 22.1000 22.2280 22.7400 22.2400 19.8270 23.0150 0.5000 0.5000 0.2500 211207 22.3850 22.5600 22.2050 22.4870 22.5620 22.2080 19.8270 22.9630 0.3550 0.5000 0.1775 211208 22.4300 22.4450 22.2800 22.3900 22.6400 22.2200 19.8270 22.9630 0.4200 0.5000 0.2100 211209 22.2800 22.4350 21.8900 21.9740 22.4410 22.1190 19.8270 22.9630 0.3223 0.5000 0.1612 211210 21.8850 22.1650 21.8000 22.1600 BV 22.0690 1740.00 160410.00 -3690.00 22.0690 21.7010 19.8270 22.7090 0.3690 0.5000 0.1845 211210 21.8850 22.1650 21.8000 22.1600 BV 22.0690 22.0690 21.7010 24.6690 21.3340 0.3690 0.5000 0.1845 211213 22.2450 22.2900 22.1300 22.2900 22.4310 22.0590 24.6690 21.4250 0.3723 0.5000 0.1862 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0720 -35.00 160375.00 -3725.00 22.4280 22.0720 24.6690 21.5550 0.3567 0.5000 0.1783 211214 22.2500 22.2500 21.6600 21.8870 SV 22.0720 22.4280 22.0720 19.4720 22.8070 0.3567 0.5000 0.1783 211215 21.5000 21.6400 21.5000 21.5080 21.6930 21.3070 19.4720 22.6220 0.3850 0.5000 0.1925 211216 22.1350 22.4550 22.1200 22.4550 BT 22.2430 -905.00 159470.00 -4630.00 22.3310 21.9390 19.4720 22.2430 0.3923 0.5000 0.1962 211216 22.1350 22.4550 22.1200 22.4550 BV 22.3310 22.3310 21.9390 24.9310 21.5960 0.3923 0.5000 0.1962 211217 22.4500 22.5070 22.4500 22.5070 22.7770 22.1230 24.9310 21.7200 0.6547 0.5000 0.3273 211220 22.3000 22.3700 22.2750 22.2750 22.5320 22.0680 24.9310 21.7720 0.4637 0.5000 0.2318 211221 22.2250 22.7400 22.2250 22.5020 22.4310 22.0190 24.9310 21.7720 0.4120 0.5000 0.2060 211222 22.4650 22.7920 22.4650 22.7920 22.5990 22.3310 24.9310 21.7720 0.2680 0.5000 0.1340 211223 22.8100 22.9310 22.7200 22.9310 22.9890 22.6310 24.9310 22.0570 0.3580 0.5000 0.1790 211227 22.6800 22.9790 22.6800 22.9790 22.8550 22.5050 24.9310 22.1960 0.3510 0.5000 0.1755 211228 23.0550 23.2950 23.0550 23.1110 23.1950 22.9160 24.9310 22.2440 0.2790 0.5000 0.1395 211229 23.0250 23.1450 22.5850 22.8270 SV 22.8870 2730.00 162200.00 -1900.00 23.1630 22.8870 24.9310 22.3760 0.2753 0.5000 0.1377 211229 23.0250 23.1450 22.5850 22.8270 SV 22.8870 23.1630 22.8870 20.2870 23.6220 0.2753 0.5000 0.1377 211230 22.7750 23.0850 22.6200 23.0280 BV 22.9710 -470.00 161730.00 -2370.00 22.9710 22.5790 20.2870 23.5620 0.3917 0.5000 0.1958 211230 22.7750 23.0850 22.6200 23.0280 BV 22.9710 22.9710 22.5790 25.5710 22.2360 0.3917 0.5000 0.1958 211231 23.2250 23.3280 23.2000 23.3280 23.4490 23.0020 25.5710 22.2930 0.4470 0.5000 0.2235 220103 23.3100 23.3100 22.7900 22.7900 SV 23.0890 540.00 162270.00 -1830.00 23.5310 23.0890 25.5710 22.5930 0.4417 0.5000 0.2208 220103 23.3100 23.3100 22.7900 22.7900 SV 23.0890 23.5310 23.0890 20.4890 23.8240 0.4417 0.5000 0.2208 220104 22.9550 23.0600 22.9250 23.0380 23.1720 22.7380 20.4890 23.5250 0.4343 0.5000 0.2172 220105 23.1400 23.1700 22.7850 23.1500 23.3250 22.9550 20.4890 23.5250 0.3693 0.5000 0.1847 220106 22.7650 22.8000 22.0500 22.1740 22.9640 22.5660 20.4890 23.5250 0.3977 0.5000 0.1988 220107 22.3940 22.3940 22.3940 22.3940 22.6860 22.1010 20.4890 22.9090 0.5850 0.5000 0.2925 220110 22.3550 22.4900 22.3550 22.4460 22.6390 22.0710 20.4890 22.9090 0.5683 0.5000 0.2842 220111 22.5900 22.8060 22.5900 22.8060 22.8320 22.3480 20.4890 22.9090 0.4850 0.5000 0.2425 220112 23.2000 23.2000 23.2000 23.2000 BT 23.2000 -605.00 161665.00 -5180.00 23.3190 23.0810 20.4890 22.9090 0.2383 0.5000 0.1192 220113 23.1550 23.1550 23.1550 23.1550 23.3030 23.0070 20.4890 0.0000 0.2963 0.5000 0.1482 220114 22.9000 23.0000 22.9000 22.9110 23.0330 22.7670 20.4890 0.0000 0.2663 0.5000 0.1332 220118 23.4000 23.4870 23.4000 23.4870 23.5160 23.2840 20.4890 0.0000 0.2313 0.5000 0.1157 220119 24.2260 24.2260 24.2260 24.2260 24.3720 24.0800 20.4890 0.0000 0.2920 0.5000 0.1460 220120 24.7110 24.7110 24.7110 24.7110 24.9730 24.4490 20.4890 0.0000 0.5233 0.5000 0.2617 220121 24.3140 24.3140 24.3140 24.3140 24.6140 24.0140 20.4890 0.0000 0.6000 0.5000 0.3000 220124 23.7950 23.7950 23.7950 23.7950 24.0650 23.5250 20.4890 0.0000 0.5403 0.5000 0.2702 220125 23.9450 23.9450 23.6850 23.8960 SV 23.7110 24.1780 23.7110 21.1110 24.4460 0.4670 0.5000 0.2335 220126 23.8070 23.8070 23.8070 23.8070 24.0030 23.6110 21.1110 24.4460 0.3920 0.5000 0.1960 220127 23.3700 23.3700 22.6600 22.6760 23.5150 23.2250 21.1110 24.4460 0.2893 0.5000 0.1447 220128 22.8100 22.8150 22.3020 22.3020 23.0590 22.5610 21.1110 23.4110 0.4987 0.5000 0.2493 220131 22.3400 22.5150 22.3400 22.3950 22.6320 22.0490 21.1110 23.0370 0.5830 0.5000 0.2915 220201 22.4950 23.0000 22.4950 22.5960 BV 22.8070 4470.00 166135.00 -710.00 22.8070 22.1830 21.1110 23.0370 0.6243 0.5000 0.3122 220201 22.4950 23.0000 22.4950 22.5960 BV 22.8070 22.8070 22.1830 25.4070 22.0720 0.6243 0.5000 0.3122 220202 22.8100 22.8250 22.6100 22.7110 23.0320 22.5880 25.4070 22.0720 0.4437 0.5000 0.2218 220203 22.5450 22.5650 22.3750 22.3750 22.7190 22.3710 25.4070 22.0720 0.3490 0.5000 0.1745 220204 22.5300 22.5300 22.4750 22.4750 22.7250 22.3350 25.4070 22.0720 0.3900 0.5000 0.1950 220207 23.0550 23.0800 23.0550 23.0760 23.1750 22.9350 25.4070 22.0720 0.2400 0.5000 0.1200 220208 23.2300 23.2300 23.1950 23.1950 23.4130 23.0470 25.4070 22.3410 0.3653 0.5000 0.1827 220209 23.3360 23.3360 23.3360 23.3360 23.4880 23.1840 25.4070 22.4600 0.3047 0.5000 0.1523 220210 23.5190 23.5190 23.5190 23.5190 23.6690 23.3690 25.4070 22.6010 0.3000 0.5000 0.1500 220211 23.1700 23.3660 23.1500 23.3660 23.2500 23.0900 25.4070 22.7840 0.1593 0.5000 0.0797 220214 23.9150 23.9150 23.8300 23.8450 24.0310 23.8000 25.4070 22.7840 0.2310 0.5000 0.1155 220215 23.1650 23.3380 23.1650 23.3380 23.3490 22.9820 25.4070 23.1100 0.3670 0.5000 0.1835 220216 23.6010 23.6010 23.6010 23.6010 23.8670 23.3350 25.4070 23.1100 0.5327 0.5000 0.2663 220217 23.8740 23.8740 23.8740 23.8740 24.1230 23.6250 25.4070 23.1100 0.4973 0.5000 0.2487 220218 24.0000 24.0000 23.9250 23.9910 24.2030 23.7970 25.4070 23.1390 0.4053 0.5000 0.2027 220222 24.2100 24.3110 24.2100 24.3110 24.3200 24.1000 25.4070 23.2560 0.2207 0.5000 0.1103 220223 24.5550 24.5550 24.5550 24.5550 24.6750 24.4350 25.4070 23.5760 0.2397 0.5000 0.1198 220224 24.6100 25.6750 23.8600 24.6870 SV 24.4950 8390.00 174525.00 0.00 24.7250 24.4950 25.4070 23.8200 0.2300 0.5000 0.1150 220224 24.6100 25.6750 23.8600 24.6870 SE 24.4950 24.7250 24.4950 21.8950 25.2300 0.2300 0.5000 0.1150 220225 24.3200 24.5250 23.9000 23.9970 24.7160 23.9230 21.8950 25.2300 0.7930 0.5000 0.3965 220228 24.5500 24.8550 24.2800 24.3610 BT 24.7320 -1235.00 173290.00 -1235.00 25.0240 24.0760 21.8950 24.7320 0.9487 0.5000 0.4743 220301 24.4500 25.5650 24.3400 25.5340 25.0270 23.8730 21.8950 0.0000 1.1533 0.5000 0.5767 220302 25.3100 25.4100 25.0300 25.1830 25.7880 24.8320 21.8950 0.0000 0.9567 0.5000 0.4783 220303 25.3050 25.5400 25.1400 25.2050 25.7360 24.8740 21.8950 0.0000 0.8623 0.5000 0.4312 220304 25.2950 25.8350 25.2200 25.7820 BV 25.6500 25.6500 24.9400 28.2500 24.9150 0.7097 0.5000 0.3548 220307 26.1550 26.2850 25.7130 25.7130 SV 25.8990 1195.00 174485.00 -2530.00 26.4110 25.8990 28.2500 25.0470 0.5113 0.5000 0.2557 220307 26.1550 26.2850 25.7130 25.7130 SV 25.8990 26.4110 25.8990 23.2990 26.6340 0.5113 0.5000 0.2557 220308 25.8500 27.3200 25.6450 26.8880 BV 26.1170 -1140.00 173345.00 -3670.00 26.1170 25.5830 23.2990 26.4480 0.5340 0.5000 0.2670 220308 25.8500 27.3200 25.6450 26.8880 BV 26.1170 26.1170 25.5830 28.7170 25.3820 0.5340 0.5000 0.2670 220309 26.9000 26.9000 25.7570 25.7570 SV 26.4210 1470.00 174815.00 -2200.00 27.3790 26.4210 28.7170 26.1530 0.9590 0.5000 0.4795 220310 26.0300 26.2350 25.5850 26.2020 26.5950 25.4650 28.7170 26.1530 1.1300 0.5000 0.5650 220311 26.0350 26.2000 25.9200 26.1060 26.6130 25.4570 28.7170 26.1530 1.1560 0.5000 0.5780 220314 25.9500 25.9500 25.2440 25.2440 SV 25.6040 26.2960 25.6040 23.0040 26.3390 0.6917 0.5000 0.3458 220315 24.8850 25.1230 24.8850 25.1230 25.1840 24.5860 23.0040 25.9790 0.5980 0.5000 0.2990 220316 24.9750 25.0700 24.6000 24.6700 25.2260 24.7250 23.0040 25.8580 0.5010 0.5000 0.2505 220317 25.2000 25.6400 25.2000 25.5840 BT 25.4050 945.00 175760.00 -1255.00 25.4910 24.9090 23.0040 25.4050 0.5813 0.5000 0.2907 220317 25.2000 25.6400 25.2000 25.5840 BV 25.4910 25.4910 24.9090 28.0910 24.7560 0.5813 0.5000 0.2907 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1010 -2000.00 173760.00 -5725.00 25.7190 25.1010 28.0910 24.8490 0.6173 0.5000 0.3087 220318 25.4100 25.4100 25.0500 25.0550 SV 25.1010 25.7190 25.1010 22.5010 25.8360 0.6173 0.5000 0.3087 220321 25.1750 25.3700 25.1650 25.2820 25.5130 24.8370 22.5010 25.7900 0.6757 0.5000 0.3378 220322 25.1950 25.1950 24.7650 24.8850 25.4980 24.8920 22.5010 25.7900 0.6063 0.5000 0.3032 220323 25.0000 25.2700 24.8000 25.1700 BV 25.2280 -685.00 173075.00 -6410.00 25.2280 24.7720 22.5010 25.6200 0.4553 0.5000 0.2277 220323 25.0000 25.2700 24.8000 25.1700 BV 25.2280 25.2280 24.7720 27.8280 24.4930 0.4553 0.5000 0.2277 220324 25.4550 25.9050 25.4550 25.9000 25.6720 25.2380 27.8280 24.4930 0.4340 0.5000 0.2170 220325 25.8250 25.9650 25.5950 25.5950 26.1120 25.5380 27.8280 25.1650 0.5740 0.5000 0.2870 220328 25.1850 25.2100 25.0300 25.1760 ST 25.1650 -365.00 172710.00 -6775.00 25.4470 24.9220 27.8280 25.1650 0.5250 0.5000 0.2625 220329 25.0400 25.0400 24.0850 24.7230 SV 24.7620 25.3180 24.7620 22.1620 25.4970 0.5567 0.5000 0.2783 220330 25.1300 25.2250 25.0150 25.1030 25.4680 24.7920 22.1620 25.4580 0.6753 0.5000 0.3377 220331 24.8750 25.1210 24.8750 25.1210 25.2350 24.5150 22.1620 25.4580 0.7193 0.5000 0.3597 220401 24.8600 24.8700 24.6420 24.6420 25.1670 24.5540 22.1620 25.4580 0.6130 0.5000 0.3065 220404 24.4350 24.5840 24.4350 24.5840 24.6390 24.2300 22.1620 25.3770 0.4090 0.5000 0.2045 220405 24.6350 24.6350 24.5280 24.5280 24.7900 24.4800 22.1620 25.3190 0.3107 0.5000 0.1553 220406 24.3850 24.4600 24.3400 24.4550 24.5170 24.2530 22.1620 25.2630 0.2643 0.5000 0.1322 220407 24.5450 24.7330 24.4600 24.7330 BV 24.6290 615.00 173325.00 -6160.00 24.6290 24.4610 22.1620 25.1900 0.1673 0.5000 0.0837 220407 24.5450 24.7330 24.4600 24.7330 BE 24.6290 24.6290 24.4610 27.2290 23.8940 0.1673 0.5000 0.0837 220408 24.9250 24.9250 24.8190 24.8190 SV 24.8290 950.00 174275.00 -5210.00 25.0200 24.8290 27.2290 23.9980 0.1910 0.5000 0.0955 220408 24.9250 24.9250 24.8190 24.8190 SV 24.8290 25.0200 24.8290 22.2290 25.5640 0.1910 0.5000 0.0955 220411 25.5150 25.5150 24.9780 24.9780 25.6250 25.4050 22.2290 25.5540 0.2193 0.5000 0.1097 220412 25.2200 25.7750 25.2200 25.7250 BV 25.4140 -2975.00 171300.00 -8185.00 25.4140 25.0260 22.2290 25.5540 0.3887 0.5000 0.1943 220412 25.2200 25.7750 25.2200 25.7250 BV 25.4140 25.4140 25.0260 28.0140 24.6790 0.3887 0.5000 0.1943 220413 25.6200 26.0250 25.6200 26.0200 25.9010 25.3390 28.0140 24.9900 0.5617 0.5000 0.2808 220414 25.6900 25.6900 25.6900 25.6900 26.0060 25.3740 28.0140 25.2850 0.6327 0.5000 0.3163 220418 26.1400 26.1400 26.1400 26.1400 26.3950 25.8850 28.0140 25.2850 0.5107 0.5000 0.2553 220419 26.0350 26.0350 25.3910 25.3910 SV 25.8380 2070.00 173370.00 -6115.00 26.2320 25.8380 28.0140 25.4050 0.3950 0.5000 0.1975 220419 26.0350 26.0350 25.3910 25.3910 SV 25.8380 26.2320 25.8380 23.2380 26.5730 0.3950 0.5000 0.1975 220420 25.2150 25.2700 25.2150 25.2700 25.4700 24.9600 23.2380 26.1260 0.5097 0.5000 0.2548 220421 25.2800 25.2800 24.6210 24.6210 25.5090 25.0510 23.2380 26.0050 0.4583 0.5000 0.2292 220422 24.7250 24.7250 24.2150 24.2570 24.9890 24.4610 23.2380 25.3560 0.5280 0.5000 0.2640 220425 23.6680 23.6680 23.6680 23.6680 23.8920 23.4440 23.2380 24.9920 0.4483 0.5000 0.2242 220426 23.5600 23.5950 23.5420 23.5420 23.8530 23.2670 23.2380 24.4030 0.5860 0.5000 0.2930 220427 23.5900 23.7650 23.2750 23.4600 23.7940 23.3860 23.2380 24.2770 0.4083 0.5000 0.2042 220428 23.3100 23.4100 22.8950 23.1290 BP 23.2380 12950.00 186320.00 0.00 23.5110 23.1090 23.2380 24.1950 0.4017 0.5000 0.2008 220429 23.2250 23.5350 22.7350 23.0400 BE 23.4220 23.4220 23.0280 26.0220 22.6870 0.3937 0.5000 0.1968 220429 23.2250 23.5350 22.7350 23.0400 SV7 23.0280 -2020.00 184300.00 -2020.00 9999.9900 23.0280 26.0220 22.6870 0.3937 0.5000 0.1968 220502 22.7150 22.8300 22.1200 22.5440 SV 22.4060 23.0240 22.4060 19.8060 23.1410 0.6183 0.5000 0.3092 220503 22.6400 22.7850 22.4750 22.6210 23.0210 22.2590 19.8060 23.1410 0.7617 0.5000 0.3808 220504 22.5850 23.0600 22.2900 22.3620 BV 22.9230 -2635.00 181665.00 -4655.00 22.9230 22.2470 19.8060 23.1410 0.6767 0.5000 0.3383 220504 22.5850 23.0600 22.2900 22.3620 BV 22.9230 22.9230 22.2470 25.5230 22.1880 0.6767 0.5000 0.3383 220505 23.1200 23.2450 22.3700 22.4000 SV 22.7870 -730.00 180935.00 -4325.00 23.4530 22.7870 25.5230 22.1880 0.6667 0.5000 0.3333 220505 23.1200 23.2450 22.3700 22.4000 SV 22.7870 23.4530 22.7870 20.1870 23.5220 0.6667 0.5000 0.3333 220506 22.2800 22.4850 22.0900 22.3250 22.6070 21.9530 20.1870 23.1350 0.6543 0.5000 0.3272 220509 22.1700 22.1900 21.6650 21.7820 22.5110 21.8290 20.1870 23.0600 0.6827 0.5000 0.3413 220510 21.9850 22.0100 21.2400 21.3900 22.3080 21.6620 20.1870 22.5170 0.6460 0.5000 0.3230 220511 21.4150 21.8950 21.2100 21.5500 BV 21.7190 5290.00 186225.00 0.00 21.7190 21.1110 20.1870 22.1250 0.6083 0.5000 0.3042 220511 21.4150 21.8950 21.2100 21.5500 BV 21.7190 21.7190 21.1110 24.3190 20.9840 0.6083 0.5000 0.3042 220512 21.4800 21.5750 20.6550 20.7570 SV 21.1270 -3010.00 183215.00 -3010.00 21.8320 21.1270 24.3190 20.9840 0.7050 0.5000 0.3525 220512 21.4800 21.5750 20.6550 20.7570 SV 21.1270 21.8320 21.1270 18.5270 21.8620 0.7050 0.5000 0.3525 220513 20.6400 21.1150 20.6400 20.9840 BV 21.0360 405.00 183620.00 -4300.00 21.0360 20.2440 18.5270 21.4920 0.7917 0.5000 0.3958 220516 21.0950 21.6050 21.0850 21.5350 BV 21.4420 21.4420 20.7480 24.0420 20.7070 0.6933 0.5000 0.3467 220517 21.6550 21.7370 21.5550 21.7370 21.9910 21.3190 24.0420 20.8000 0.6720 0.5000 0.3360 220518 21.6750 21.6750 21.3900 21.5330 SV 21.4590 35.00 183655.00 -4265.00 21.8910 21.4590 24.0420 21.0020 0.4327 0.5000 0.2163 220518 21.6750 21.6750 21.3900 21.5330 SV 21.4590 21.8910 21.4590 18.8590 22.1940 0.4327 0.5000 0.2163 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6300 -905.00 182750.00 -5170.00 21.6300 21.2400 18.8590 22.1940 0.3900 0.5000 0.1950 220519 21.4350 21.8980 21.4250 21.8980 BV 21.6300 21.6300 21.2400 24.2300 20.8950 0.3900 0.5000 0.1950 220520 21.6690 21.6690 21.6690 21.6690 21.8390 21.4990 24.2300 21.1630 0.3407 0.5000 0.1703 220523 21.8350 22.2200 21.7230 21.7230 22.0100 21.6600 24.2300 21.1630 0.3497 0.5000 0.1748 220524 22.0650 22.0650 22.0350 22.0630 22.2740 21.8560 24.2300 21.1630 0.4177 0.5000 0.2088 220525 21.8650 21.9700 21.8300 21.8600 22.0520 21.6780 24.2300 21.3280 0.3740 0.5000 0.1870 220526 21.9700 21.9850 21.7550 21.9350 SV 21.7820 710.00 183460.00 -4460.00 22.1580 21.7820 24.2300 21.3280 0.3753 0.5000 0.1877 220526 21.9700 21.9850 21.7550 21.9350 SV 21.7820 22.1580 21.7820 19.1820 22.5170 0.3753 0.5000 0.1877 220527 22.0100 22.3950 22.0100 22.0600 BV 22.1440 -1860.00 181600.00 -6320.00 22.1440 21.8760 19.1820 22.5170 0.2683 0.5000 0.1342 220527 22.0100 22.3950 22.0100 22.0600 BV 22.1440 22.1440 21.8760 24.7440 21.4090 0.2683 0.5000 0.1342 220531 21.6000 21.6750 21.6000 21.6510 21.7540 21.4460 24.7440 21.4090 0.3077 0.5000 0.1538 220601 21.4950 21.8840 21.4850 21.8840 21.6870 21.3030 24.7440 21.4090 0.3833 0.5000 0.1917 220602 21.8300 22.3250 21.8250 22.2540 22.0500 21.6100 24.7440 21.4090 0.4397 0.5000 0.2198 220603 22.4050 22.4100 21.8900 21.8900 SV 22.1790 125.00 181725.00 -6195.00 22.6320 22.1790 24.7440 21.5190 0.4530 0.5000 0.2265 220603 22.4050 22.4100 21.8900 21.8900 SV 22.1790 22.6320 22.1790 19.5790 22.9140 0.4530 0.5000 0.2265 220606 22.0740 22.0740 22.0740 22.0740 22.3100 21.8370 19.5790 22.6250 0.4730 0.5000 0.2365 220607 22.0250 22.1590 22.0250 22.1590 22.2260 21.8240 19.5790 22.6250 0.4013 0.5000 0.2007 220608 21.9900 22.0900 21.9900 22.0740 22.1300 21.8500 19.5790 22.6250 0.2793 0.5000 0.1397 220609 22.0550 22.0650 21.7250 21.7970 22.1360 21.9740 19.5790 22.6250 0.1623 0.5000 0.0812 220610 21.7000 21.9200 21.7000 21.9130 BV 21.8090 1800.00 183525.00 -4395.00 21.8090 21.5910 19.5790 22.5320 0.2173 0.5000 0.1087 220610 21.7000 21.9200 21.7000 21.9130 BV 21.8090 21.8090 21.5910 24.4090 21.0740 0.2173 0.5000 0.1087 220613 21.6500 21.6500 21.0550 21.2360 SV 21.5270 -1460.00 182065.00 -5855.00 21.7730 21.5270 24.4090 21.1780 0.2460 0.5000 0.1230 220613 21.6500 21.6500 21.0550 21.2360 SV 21.5270 21.7730 21.5270 18.9270 22.2620 0.2460 0.5000 0.1230 220614 21.0200 21.0550 20.9050 20.9360 21.2580 20.7820 18.9270 21.9710 0.4757 0.5000 0.2378 220615 20.9850 21.4650 20.9850 21.4020 BV 21.2200 1485.00 183550.00 -4370.00 21.2200 20.7500 18.9270 21.6710 0.4697 0.5000 0.2348 220615 20.9850 21.4650 20.9850 21.4020 BV 21.2200 21.2200 20.7500 23.8200 20.4850 0.4697 0.5000 0.2348 220616 21.6950 21.9250 21.3800 21.8670 SV 21.4090 895.00 184445.00 -3475.00 21.9810 21.4090 23.8200 20.6670 0.5727 0.5000 0.2863 220616 21.6950 21.9250 21.3800 21.8670 SV 21.4090 21.9810 21.4090 18.8090 22.1440 0.5727 0.5000 0.2863 220617 21.8700 21.8800 21.5730 21.5730 22.1040 21.6360 18.8090 22.1440 0.4683 0.5000 0.2342 220621 21.8000 21.8000 21.7450 21.7540 22.0300 21.5700 18.8090 22.1440 0.4603 0.5000 0.2302 220622 21.5950 21.5950 21.3950 21.4070 21.7750 21.4150 18.8090 22.1440 0.3597 0.5000 0.1798 220623 21.3800 21.3800 20.9600 21.0320 21.5290 21.2310 18.8090 22.1420 0.2977 0.5000 0.1488 220624 20.9650 21.1750 20.9500 21.1160 BV 21.1370 1310.00 185755.00 -2165.00 21.1370 20.7930 18.8090 21.7670 0.3443 0.5000 0.1722 220624 20.9650 21.1750 20.9500 21.1160 BV 21.1370 21.1370 20.7930 23.7370 20.4020 0.3443 0.5000 0.1722 220627 21.2950 21.3300 21.1500 21.1590 21.4670 21.1230 23.7370 20.4020 0.3437 0.5000 0.1718 220628 21.1700 21.3550 20.7200 20.8060 SV 21.0220 -625.00 185130.00 -2790.00 21.3180 21.0220 23.7370 20.4240 0.2953 0.5000 0.1477 220628 21.1700 21.3550 20.7200 20.8060 SE 21.0220 21.3180 21.0220 18.4220 21.7570 0.2953 0.5000 0.1477 220629 20.8050 20.9950 20.5400 20.6680 BV 20.9840 140.00 185270.00 -2650.00 20.9840 20.6260 18.4220 21.5410 0.3580 0.5000 0.1790 220629 20.8050 20.9950 20.5400 20.6680 BE 20.9840 20.9840 20.6260 23.5840 20.2490 0.3580 0.5000 0.1790 220630 20.6650 20.7050 20.1450 20.2820 SV 20.4480 -2730.00 182540.00 -5380.00 20.8820 20.4480 23.5840 20.2490 0.4347 0.5000 0.2173 220630 20.6650 20.7050 20.1450 20.2820 SV 20.4480 20.8820 20.4480 17.8480 21.1830 0.4347 0.5000 0.2173 220701 20.1650 20.1850 19.2650 19.5970 20.4400 19.8900 17.8480 21.0170 0.5500 0.5000 0.2750 220705 19.8100 20.0700 19.0400 19.0520 20.1490 19.4710 17.8480 20.3320 0.6773 0.5000 0.3387 220706 19.1900 19.2250 18.8400 19.0850 19.6250 18.7560 17.8480 19.7870 0.8690 0.5000 0.4345 220707 19.1000 19.3600 19.0950 19.1220 19.5050 18.6950 17.8480 19.7870 0.8107 0.5000 0.4053 220708 19.0000 19.2200 18.9550 19.1670 19.2820 18.7180 17.8480 19.7870 0.5633 0.5000 0.2817 220711 19.1650 19.1650 18.9800 19.0670 19.3190 19.0110 17.8480 19.7870 0.3083 0.5000 0.1542 220712 18.8000 18.8990 18.7700 18.8990 18.9210 18.6790 17.8480 19.7870 0.2423 0.5000 0.1212 220713 18.8100 19.1750 18.7850 19.1380 BV 18.9350 7515.00 190055.00 0.00 18.9350 18.6850 17.8480 19.6340 0.2497 0.5000 0.1248 220713 18.8100 19.1750 18.7850 19.1380 BV 18.9350 18.9350 18.6850 21.5350 18.2000 0.2497 0.5000 0.1248 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9540 45.00 190100.00 0.00 19.2460 18.9540 21.5350 18.4030 0.2913 0.5000 0.1457 220714 19.1000 19.1000 18.0000 18.1690 SV 18.9540 19.2460 18.9540 16.3540 19.6890 0.2913 0.5000 0.1457 220715 18.2250 18.5550 18.1350 18.5480 BV 18.5290 2075.00 192175.00 0.00 18.5290 17.9210 16.3540 18.9040 0.6083 0.5000 0.3042 220715 18.2250 18.5550 18.1350 18.5480 BV 18.5290 18.5290 17.9210 21.1290 17.7940 0.6083 0.5000 0.3042 220718 18.8100 18.8250 18.5900 18.7910 19.1350 18.4850 21.1290 17.8130 0.6493 0.5000 0.3247 220719 18.6150 18.7100 18.5200 18.6700 18.9210 18.3090 21.1290 18.0560 0.6117 0.5000 0.3058 220720 18.6550 18.9400 18.6050 18.6390 18.8160 18.4940 21.1290 18.0560 0.3227 0.5000 0.1613 220721 18.5550 18.7200 18.1100 18.6870 SV 18.4080 -655.00 191520.00 -2505.00 18.7020 18.4080 21.1290 18.0560 0.2943 0.5000 0.1472 220721 18.5550 18.7200 18.1100 18.6870 SE 18.4080 18.7020 18.4080 15.8080 19.1430 0.2943 0.5000 0.1472 220722 18.7100 18.7500 18.4900 18.5850 18.9130 18.5070 15.8080 19.1430 0.4053 0.5000 0.2027 220725 18.4100 18.6000 18.1850 18.2940 18.6110 18.2090 15.8080 19.1430 0.4017 0.5000 0.2008 220726 18.4650 18.5650 18.3250 18.4870 18.6790 18.2510 15.8080 19.0290 0.4283 0.5000 0.2142 220727 18.4900 19.0450 18.3400 18.5590 BV 18.6480 -1250.00 190270.00 -3755.00 18.6480 18.3320 15.8080 19.0290 0.3153 0.5000 0.1577 220727 18.4900 19.0450 18.3400 18.5590 BV 18.6480 18.6480 18.3320 21.2480 17.9130 0.3153 0.5000 0.1577 220728 19.0200 19.9400 19.0200 19.8270 19.2520 18.7880 21.2480 17.9130 0.4637 0.5000 0.2318 220729 19.9900 20.2900 19.9900 20.1560 20.3830 19.5970 21.2480 19.0920 0.7857 0.5000 0.3928 220801 20.2800 20.4000 20.1850 20.3220 20.7050 19.8550 21.2480 19.4210 0.8497 0.5000 0.4248 220802 20.1000 20.3950 19.9450 20.1050 20.4480 19.7520 21.2480 19.5870 0.6960 0.5000 0.3480 220803 19.8800 20.0300 19.7850 19.8650 20.0730 19.6870 21.2480 19.5870 0.3857 0.5000 0.1928 220804 19.9850 20.1050 19.9600 20.0990 20.1540 19.8160 21.2480 19.5870 0.3380 0.5000 0.1690 220805 20.1350 20.1350 19.8190 19.8190 SV 19.9670 6545.00 196815.00 -1825.00 20.3030 19.9670 21.2480 19.5870 0.3367 0.5000 0.1683 220805 20.1350 20.1350 19.8190 19.8190 SV 19.9670 20.3030 19.9670 17.3670 20.7020 0.3367 0.5000 0.1683 220808 20.5920 20.5920 20.5920 20.5920 BT 20.5920 -3175.00 193640.00 -5000.00 20.7380 20.4460 17.3670 20.5540 0.2920 0.5000 0.1460 220809 20.6200 20.6550 20.4580 20.4580 20.8420 20.3990 17.3670 0.0000 0.4430 0.5000 0.2215 220810 20.5200 20.7200 20.5200 20.7180 20.7340 20.3060 17.3670 0.0000 0.4287 0.5000 0.2143 220811 20.4150 20.4700 20.3260 20.3260 20.6200 20.2100 17.3670 0.0000 0.4107 0.5000 0.2053 220812 20.6770 20.6770 20.6770 20.6770 20.8190 20.5350 17.3670 0.0000 0.2837 0.5000 0.1418 220815 20.2510 20.2510 20.2510 20.2510 20.4180 20.0830 17.3670 0.0000 0.3350 0.5000 0.1675 220816 19.9500 20.1000 19.9500 20.0650 20.1450 19.7550 17.3670 0.0000 0.3897 0.5000 0.1948 220817 20.0850 20.0900 19.6500 19.7110 SV 19.9050 20.2650 19.9050 17.3050 20.6400 0.3593 0.5000 0.1797 220818 19.7200 19.7250 19.4450 19.4480 19.9140 19.5250 17.3050 20.4460 0.3890 0.5000 0.1945 220819 19.1300 19.1300 19.0580 19.0580 19.3000 18.9600 17.3050 20.1830 0.3403 0.5000 0.1702 220822 18.8400 18.9150 18.8000 18.8730 19.0250 18.6550 17.3050 19.7930 0.3700 0.5000 0.1850 220823 18.8850 19.1000 18.7050 19.0120 BV 19.0400 4275.00 197915.00 -725.00 19.0400 18.7300 17.3050 19.6080 0.3093 0.5000 0.1547 220823 18.8850 19.1000 18.7050 19.0120 BE 19.0400 19.0400 18.7300 21.6400 18.3050 0.3093 0.5000 0.1547 220824 18.8350 19.0400 18.8200 18.8950 19.0090 18.6610 21.6400 18.3050 0.3477 0.5000 0.1738 220825 19.0450 19.1110 19.0350 19.1110 19.1910 18.8990 21.6400 18.3050 0.2910 0.5000 0.1455 220826 19.3050 19.3050 18.7400 18.7400 SV 19.1670 585.00 198500.00 -300.00 19.4440 19.1670 21.6400 18.3760 0.2770 0.5000 0.1385 220826 19.3050 19.3050 18.7400 18.7400 SV 19.1670 19.4440 19.1670 16.5670 19.9020 0.2770 0.5000 0.1385 220829 18.7700 18.7700 18.3000 18.5570 18.9370 18.6030 16.5670 19.4750 0.3337 0.5000 0.1668 220830 18.5650 18.5850 18.1200 18.1590 18.7740 18.3570 16.5670 19.2920 0.4170 0.5000 0.2085 220831 18.1600 18.2400 17.7050 17.7620 18.4100 17.9100 16.5670 18.8940 0.5000 0.5000 0.2500 220901 17.7150 17.7150 17.3200 17.5510 17.9600 17.4700 16.5670 18.4970 0.4900 0.5000 0.2450 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7700 6935.00 205435.00 0.00 17.7700 17.2900 16.5670 18.2860 0.4807 0.5000 0.2403 220902 17.5300 18.0000 17.5300 17.7760 BV 17.7700 17.7700 17.2900 20.3700 17.0350 0.4807 0.5000 0.2403 220906 18.1000 18.1050 17.7900 17.7950 SV 17.8590 395.00 205830.00 -750.00 18.3410 17.8590 20.3700 17.0410 0.4823 0.5000 0.2412 220906 18.1000 18.1050 17.7900 17.7950 SV 17.8590 18.3410 17.8590 15.2590 18.5940 0.4823 0.5000 0.2412 220907 18.2400 18.2400 18.1370 18.1370 18.4470 18.0330 15.2590 18.5300 0.4137 0.5000 0.2068 220908 18.2900 18.4550 18.2350 18.3300 18.4970 18.0830 15.2590 18.5300 0.4147 0.5000 0.2073 220909 18.3550 18.6700 18.3550 18.6580 BT 18.5300 -3405.00 202425.00 -4155.00 18.5370 18.1730 15.2590 18.5300 0.3640 0.5000 0.1820 220909 18.3550 18.6700 18.3550 18.6580 BV 18.5370 18.5370 18.1730 21.1370 17.8020 0.3640 0.5000 0.1820 220912 19.3150 19.8900 19.3150 19.7550 19.4990 19.1310 21.1370 17.9230 0.3677 0.5000 0.1838 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4100 4315.00 206740.00 0.00 20.0400 19.4100 21.1370 19.0200 0.6300 0.5000 0.3150 220913 19.7250 19.7500 19.2050 19.3900 SV 19.4100 20.0400 19.4100 16.8100 20.1450 0.6300 0.5000 0.3150 220914 19.1850 19.5300 19.1850 19.4710 19.5390 18.8310 16.8100 20.1250 0.7073 0.5000 0.3537 220915 19.5150 19.5200 19.0250 19.1750 19.8690 19.1600 16.8100 20.1250 0.7090 0.5000 0.3545 220916 18.8750 19.5050 18.7350 19.2960 BV 19.1070 1465.00 208205.00 -310.00 19.1070 18.6430 16.8100 19.9100 0.4633 0.5000 0.2317 220916 18.8750 19.5050 18.7350 19.2960 BV 19.1070 19.1070 18.6430 21.7070 18.3720 0.4633 0.5000 0.2317 220919 19.2730 19.2730 19.2730 19.2730 19.5410 19.0050 21.7070 18.5610 0.5367 0.5000 0.2683 220920 19.5000 19.5000 19.1020 19.1020 SV 19.2850 840.00 209045.00 -105.00 19.7150 19.2850 21.7070 18.5610 0.4293 0.5000 0.2147 220920 19.5000 19.5000 19.1020 19.1020 SV 19.2850 19.7150 19.2850 16.6850 20.0200 0.4293 0.5000 0.2147 220921 19.3750 19.5850 19.3300 19.4110 BV 19.5730 -1490.00 207555.00 -1595.00 19.5730 19.1770 16.6850 19.8370 0.3970 0.5000 0.1985 220921 19.3750 19.5850 19.3300 19.4110 BV 19.5730 19.5730 19.1770 22.1730 18.8380 0.3970 0.5000 0.1985 220922 19.3700 19.5950 19.3350 19.5480 19.5210 19.2190 22.1730 18.8380 0.3013 0.5000 0.1507 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3200 -1315.00 206240.00 -2910.00 19.7000 19.3200 22.1730 18.8380 0.3803 0.5000 0.1902 220923 19.5100 19.5100 18.7800 18.8410 SV 19.3200 19.7000 19.3200 16.7200 20.0550 0.3803 0.5000 0.1902 220926 18.7300 18.8500 18.4060 18.4060 18.9820 18.4780 16.7200 19.5760 0.5037 0.5000 0.2518 220927 18.5250 18.5250 18.2570 18.2570 18.7700 18.2800 16.7200 19.1410 0.4907 0.5000 0.2453 220928 18.0500 18.8250 17.8750 18.7920 BV 18.2970 5065.00 211305.00 0.00 18.2970 17.8030 16.7200 18.9920 0.4933 0.5000 0.2467 220928 18.0500 18.8250 17.8750 18.7920 BV 18.2970 18.2970 17.8030 20.8970 17.5620 0.4933 0.5000 0.2467 220929 18.7650 18.7650 18.5250 18.6110 19.0420 18.4880 20.8970 18.0570 0.5540 0.5000 0.2770 220930 18.8450 18.9700 18.8250 18.9600 19.0920 18.5970 20.8970 18.0570 0.4950 0.5000 0.2475 221003 20.1700 20.7050 20.1700 20.5190 20.4330 19.9070 20.8970 18.2250 0.5253 0.5000 0.2627 221004 20.8200 21.1150 20.8200 21.0370 SP 20.8970 12950.00 224255.00 0.00 21.2150 20.4250 20.8970 19.7840 0.7903 0.5000 0.3952 221005 20.7950 20.7950 20.1300 20.4790 21.2450 20.3450 20.8970 19.7840 0.9000 0.5000 0.4500 221006 20.6100 20.6600 20.4200 20.5950 21.1510 20.0690 20.8970 19.7840 1.0827 0.5000 0.5413 221007 20.5800 20.7250 20.1700 20.1920 SV 20.2890 20.8710 20.2890 17.6890 21.0240 0.5810 0.5000 0.2905 221010 19.6900 19.8300 19.5200 19.5560 19.9740 19.4060 17.6890 20.9270 0.5673 0.5000 0.2837 221011 19.3450 19.5200 19.0600 19.4270 19.5890 19.1000 17.6890 20.2910 0.4890 0.5000 0.2445 221012 19.0850 19.1100 18.7850 18.8780 19.3720 18.7980 17.6890 20.1620 0.5743 0.5000 0.2872 221013 18.9450 18.9550 18.7750 18.8580 19.2470 18.6430 17.6890 19.6130 0.6033 0.5000 0.3017 221014 18.9300 18.9300 18.0150 18.0150 19.1500 18.7100 17.6890 19.5930 0.4393 0.5000 0.2197 221017 18.6250 18.6740 18.6250 18.6740 18.9140 18.3360 17.6890 18.7500 0.5790 0.5000 0.2895 221018 18.5900 18.8250 18.5250 18.5710 BT 18.7500 7645.00 231900.00 -3725.00 18.8820 18.2980 17.6890 18.7500 0.5847 0.5000 0.2923 221019 18.6850 18.6850 18.2950 18.3360 SV 18.3730 18.9970 18.3730 15.7730 19.1080 0.6247 0.5000 0.3123 221020 18.3900 18.8450 18.3750 18.6660 BV 18.6150 -1260.00 230640.00 -4985.00 18.6150 18.1650 15.7730 19.0710 0.4497 0.5000 0.2248 221020 18.3900 18.8450 18.3750 18.6660 BV 18.6150 18.6150 18.1650 21.2150 17.8800 0.4497 0.5000 0.2248 221021 18.5700 19.3150 18.2900 19.0430 SV 18.3700 -1275.00 229365.00 -6260.00 18.7700 18.3700 21.2150 17.9310 0.3997 0.5000 0.1998 221021 18.5700 19.3150 18.2900 19.0430 SV 18.3700 18.7700 18.3700 15.7700 19.1050 0.3997 0.5000 0.1998 221021 18.5700 19.3150 18.2900 19.0430 BV7 18.7700 -2050.00 227315.00 -8310.00 18.7700 18.3700 15.7700 19.1050 0.3997 0.5000 0.1998 221024 19.1900 19.1900 19.1740 19.1740 19.5110 18.8690 15.7700 19.1050 0.6413 0.5000 0.3207 221025 18.9150 19.3500 18.9100 19.3390 BV 19.1950 19.1950 18.6350 21.7950 18.4600 0.5603 0.5000 0.2802 221026 19.4650 19.5850 19.4650 19.4800 19.7340 19.1960 21.7950 18.6040 0.5373 0.5000 0.2687 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3760 855.00 228170.00 -7455.00 19.6540 19.3760 21.7950 18.7450 0.2777 0.5000 0.1388 221027 19.5150 19.5850 19.2550 19.4800 SV 19.3760 19.6540 19.3760 16.7760 20.1110 0.2777 0.5000 0.1388 221028 19.5000 19.5200 19.0250 19.1470 19.6690 19.3310 16.7760 20.1110 0.3387 0.5000 0.1693 221031 19.2000 19.2000 18.9700 19.1250 19.3790 19.0220 16.7760 19.8820 0.3570 0.5000 0.1785 221101 19.1250 19.6900 19.1250 19.6730 BV 19.3010 325.00 228495.00 -7130.00 19.3010 18.9490 16.7760 19.8600 0.3517 0.5000 0.1758 221101 19.1250 19.6900 19.1250 19.6730 BV 19.3010 19.3010 18.9490 21.9010 18.5660 0.3517 0.5000 0.1758 221102 19.7800 19.8650 19.5750 19.6000 19.9950 19.5650 21.9010 18.9380 0.4300 0.5000 0.2150 221103 19.2350 19.4360 18.9600 19.4360 SV 19.0540 -1285.00 227210.00 -8415.00 19.4160 19.0540 21.9010 18.9380 0.3617 0.5000 0.1808 221103 19.2350 19.4360 18.9600 19.4360 SV 19.0540 19.4160 19.0540 16.4540 19.7890 0.3617 0.5000 0.1808 221103 19.2350 19.4360 18.9600 19.4360 BV7 19.4160 -1860.00 225350.00 -10275.00 19.4160 19.0540 16.4540 19.7890 0.3617 0.5000 0.1808 221104 19.9800 20.9350 19.9500 20.7900 BV 20.2290 20.2290 19.7310 22.8290 19.4940 0.4983 0.5000 0.2492 221107 20.5750 21.0000 20.4500 20.8980 20.9800 20.1700 22.8290 20.0550 0.8097 0.5000 0.4048 221108 20.6800 21.6250 20.6800 21.4770 21.1280 20.2320 22.8290 20.1630 0.8963 0.5000 0.4482 221109 21.5900 21.5900 21.0650 21.2980 SV 21.0910 4260.00 229610.00 -6015.00 22.0890 21.0910 22.8290 20.7420 0.9980 0.5000 0.4990 221110 21.0600 21.7800 21.0500 21.6770 BV 21.3970 21.3970 20.7230 23.9970 20.6620 0.6733 0.5000 0.3367 221111 21.5850 21.6460 21.5150 21.6460 21.9520 21.2180 23.9970 20.9420 0.7333 0.5000 0.3667 221114 21.8650 22.1000 21.8550 22.0920 22.1010 21.6290 23.9970 20.9420 0.4723 0.5000 0.2362 221115 22.0300 22.0550 21.4500 21.4990 SV 21.8060 1995.00 231605.00 -4020.00 22.2540 21.8060 23.9970 21.3570 0.4487 0.5000 0.2243 221115 22.0300 22.0550 21.4500 21.4990 SV 21.8060 22.2540 21.8060 19.2060 22.5410 0.4487 0.5000 0.2243 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8350 -195.00 231410.00 -4215.00 21.8350 21.4150 19.2060 22.2340 0.4193 0.5000 0.2097 221116 21.6250 21.9450 21.5040 21.5040 BV 21.8350 21.8350 21.4150 24.4350 21.1000 0.4193 0.5000 0.2097 221117 20.9550 20.9550 20.9550 20.9550 ST 20.9550 -4450.00 226960.00 -8665.00 21.2120 20.6980 24.4350 21.1000 0.5140 0.5000 0.2570 221118 20.9760 20.9760 20.9760 20.9760 21.2490 20.7030 24.4350 0.0000 0.5457 0.5000 0.2728 221121 20.6500 20.8490 20.6400 20.8490 BV 20.8190 20.8190 20.4810 23.4190 20.0840 0.3387 0.5000 0.1693 221122 21.0750 21.0950 20.9550 21.0340 21.2260 20.9240 23.4190 20.1140 0.3020 0.5000 0.1510 221123 21.0850 21.5900 21.0850 21.3570 21.1850 20.9840 23.4190 20.2990 0.2010 0.5000 0.1005 221125 21.3550 21.4650 21.3550 21.4250 21.5450 21.1650 23.4190 20.6220 0.3793 0.5000 0.1897 221128 21.4500 21.6400 20.8350 20.9150 SV 21.2980 2345.00 229305.00 -6320.00 21.6020 21.2980 23.4190 20.6900 0.3040 0.5000 0.1520 221128 21.4500 21.6400 20.8350 20.9150 SE 21.2980 21.6020 21.2980 18.6980 22.0330 0.3040 0.5000 0.1520 221129 20.8900 21.4000 20.8450 21.2040 BV 21.1350 765.00 230070.00 -5555.00 21.1350 20.6450 18.6980 21.6500 0.4903 0.5000 0.2452 221129 20.8900 21.4000 20.8450 21.2040 BV 21.1350 21.1350 20.6450 23.7350 20.4000 0.4903 0.5000 0.2452 221130 21.1700 22.1450 21.1650 21.5500 21.4150 20.9250 23.7350 20.4690 0.4900 0.5000 0.2450 221201 22.2500 22.7600 22.0700 22.6370 22.6400 21.8600 23.7350 20.8150 0.7800 0.5000 0.3900 221202 22.7700 23.2200 22.3800 23.0380 23.2280 22.3130 23.7350 21.9020 0.9150 0.5000 0.4575 221205 23.1900 23.4600 22.1850 22.1990 SV 22.6850 7700.00 237770.00 0.00 23.6950 22.6850 23.7350 22.3030 1.0100 0.5000 0.5050 221206 22.2250 22.4800 22.0000 22.1230 22.7790 21.6710 23.7350 22.3030 1.1083 0.5000 0.5542 221207 22.6050 22.7750 22.5000 22.7100 23.0370 22.1720 23.7350 22.3030 0.8650 0.5000 0.4325 221208 22.6850 23.1650 22.5750 23.0630 23.0860 22.2840 23.7350 22.3030 0.8023 0.5000 0.4012 221209 23.1200 23.7050 23.1200 23.5350 BV 23.4070 23.4070 22.8330 26.0070 22.6720 0.5740 0.5000 0.2870 221212 23.4200 23.5150 23.2200 23.2200 23.7340 23.1060 26.0070 22.8000 0.6280 0.5000 0.3140 221213 23.3250 24.1550 23.3250 23.8010 23.5830 23.0670 26.0070 22.8000 0.5157 0.5000 0.2578 221214 23.7550 24.0800 23.5000 23.9460 24.0700 23.4400 26.0070 23.0660 0.6307 0.5000 0.3153 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6400 1115.00 238885.00 0.00 24.2500 23.6400 26.0070 23.2110 0.6100 0.5000 0.3050 221215 23.9450 23.9450 23.0400 23.1280 SV 23.6400 24.2500 23.6400 21.0400 24.3750 0.6100 0.5000 0.3050 221216 23.1000 23.2150 23.0550 23.1510 23.5030 22.6970 21.0400 23.8630 0.8070 0.5000 0.4035 221219 22.9450 23.0290 22.9450 23.0290 23.2190 22.6710 21.0400 23.8630 0.5487 0.5000 0.2743 221220 23.0850 24.1700 23.0850 24.0940 BV 23.2970 1665.00 240550.00 0.00 23.2970 22.8730 21.0400 23.7640 0.4240 0.5000 0.2120 221220 23.0850 24.1700 23.0850 24.0940 BV 23.2970 23.2970 22.8730 25.8970 22.5620 0.4240 0.5000 0.2120 221221 24.0200 24.0850 24.0200 24.0350 24.2710 23.7690 25.8970 23.3590 0.5023 0.5000 0.2512 221222 24.0500 24.0500 23.4550 23.4760 SV 23.8130 2530.00 243080.00 -1455.00 24.2870 23.8130 25.8970 23.3590 0.4737 0.5000 0.2368 221222 24.0500 24.0500 23.4550 23.4760 SV 23.8130 24.2870 23.8130 21.2130 24.5480 0.4737 0.5000 0.2368 221223 23.7150 23.8800 23.6100 23.7640 24.0170 23.4130 21.2130 24.2110 0.6033 0.5000 0.3017 221227 24.1150 24.1400 24.0400 24.0400 24.2940 23.9360 21.2130 24.2110 0.3577 0.5000 0.1788 221228 24.0750 24.0900 23.4950 23.6690 24.3040 23.8460 21.2130 24.2110 0.4583 0.5000 0.2292 221229 23.5850 24.0780 23.5800 24.0780 BV 23.8140 -55.00 243025.00 -1510.00 23.8140 23.3560 21.2130 24.2110 0.4583 0.5000 0.2292 221229 23.5850 24.0780 23.5800 24.0780 BV 23.8140 23.8140 23.3560 26.4140 23.0790 0.4583 0.5000 0.2292 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8100 -70.00 242955.00 -1580.00 24.3000 23.8100 26.4140 23.3430 0.4897 0.5000 0.2448 221230 24.0550 24.1550 23.7500 23.8620 SV 23.8100 24.3000 23.8100 21.2100 24.5450 0.4897 0.5000 0.2448 230103 24.4550 24.5300 23.9800 24.0590 24.7050 24.2050 21.2100 24.5450 0.4993 0.5000 0.2497 230104 24.0850 24.1050 23.7500 23.7920 24.3470 23.8230 21.2100 24.5450 0.5237 0.5000 0.2618 230105 23.5000 23.5000 23.1450 23.2580 23.7380 23.2620 21.2100 24.5270 0.4760 0.5000 0.2380 230106 23.2950 23.8220 23.2900 23.8220 BV 23.5730 1135.00 244090.00 -445.00 23.5730 23.0170 21.2100 23.9930 0.5567 0.5000 0.2783 230106 23.2950 23.8220 23.2900 23.8220 BV 23.5730 23.5730 23.0170 26.1730 22.8380 0.5567 0.5000 0.2783 230109 23.7120 23.7120 23.7120 23.7120 23.9730 23.4510 26.1730 23.0870 0.5220 0.5000 0.2610 230110 23.4300 23.5070 23.4250 23.5070 23.6500 23.2100 26.1730 23.0870 0.4403 0.5000 0.2202 230111 23.5500 23.8450 23.1850 23.3270 SV 23.3900 -965.00 243125.00 -2590.00 23.7100 23.3900 26.1730 23.0870 0.3203 0.5000 0.1602 230111 23.5500 23.8450 23.1850 23.3270 SE 23.3900 23.7100 23.3900 20.7900 24.1250 0.3203 0.5000 0.1602 230112 23.8050 23.8630 23.8050 23.8630 23.9810 23.6290 20.7900 24.0620 0.3523 0.5000 0.1762 230113 23.8900 24.2310 23.5000 24.2310 BT 24.0620 -3410.00 239715.00 -6000.00 24.1370 23.6430 20.7900 24.0620 0.4943 0.5000 0.2472 230113 23.8900 24.2310 23.5000 24.2310 BE 24.1370 24.1370 23.6430 26.7370 23.4020 0.4943 0.5000 0.2472 230113 23.8900 24.2310 23.5000 24.2310 SV7 23.6430 -2520.00 237195.00 -8520.00 9999.9900 23.6430 26.7370 23.4020 0.4943 0.5000 0.2472 230117 24.3100 24.3150 23.9440 23.9440 SV 23.9890 24.6310 23.9890 21.3890 24.7240 0.6423 0.5000 0.3212 230118 24.2500 24.2600 23.5300 23.5300 24.5230 23.9770 21.3890 24.6790 0.5460 0.5000 0.2730 230119 23.7540 23.7540 23.7540 23.7540 24.0590 23.4490 21.3890 24.2650 0.6107 0.5000 0.3053 230120 23.8300 23.8300 23.8300 23.8300 24.0510 23.6090 21.3890 24.2650 0.4417 0.5000 0.2208 230123 23.0800 23.4520 22.8500 23.4520 BV 23.2520 3635.00 240830.00 -4885.00 23.2520 22.9080 21.3890 24.2650 0.3433 0.5000 0.1717 230123 23.0800 23.4520 22.8500 23.4520 BE 23.2520 23.2520 22.9080 25.8520 22.5170 0.3433 0.5000 0.1717 230124 23.4350 23.7050 23.2500 23.6490 23.6480 23.2220 25.8520 22.7170 0.4267 0.5000 0.2133 230125 23.6850 23.9450 23.6200 23.8390 23.9370 23.4330 25.8520 22.9140 0.5037 0.5000 0.2518 230126 23.9950 24.1850 23.7800 23.9300 24.2880 23.7020 25.8520 23.1040 0.5867 0.5000 0.2933 230127 23.8450 23.8500 23.5000 23.5340 SV 23.6480 1930.00 242760.00 -2955.00 24.0420 23.6480 25.8520 23.1950 0.3950 0.5000 0.1975 230127 23.8450 23.8500 23.5000 23.5340 SV 23.6480 24.0420 23.6480 21.0480 24.3830 0.3950 0.5000 0.1975 230130 23.6950 23.7900 23.6450 23.6450 23.8880 23.5020 21.0480 24.2690 0.3867 0.5000 0.1933 230131 23.5550 23.7480 23.0550 23.7480 BV 23.7370 -495.00 242265.00 -3450.00 23.7370 23.3730 21.0480 24.2690 0.3637 0.5000 0.1818 230131 23.5550 23.7480 23.0550 23.7480 BE 23.7370 23.7370 23.3730 26.3370 23.0020 0.3637 0.5000 0.1818 230201 23.5200 23.8350 23.5100 23.5210 23.7500 23.2900 26.3370 23.0130 0.4597 0.5000 0.2298 230202 24.1950 24.4600 23.5340 23.5340 SV 23.9830 1180.00 243445.00 -2270.00 24.4070 23.9830 26.3370 23.0130 0.4247 0.5000 0.2123 230202 24.1950 24.4600 23.5340 23.5340 SE 23.9830 24.4070 23.9830 21.3830 24.7180 0.4247 0.5000 0.2123 230203 22.5000 22.5000 22.3340 22.3340 22.8260 22.1740 21.3830 24.2690 0.6523 0.5000 0.3262 230206 22.2350 22.2400 22.1770 22.1770 22.6460 21.8240 21.3830 23.0690 0.8213 0.5000 0.4107 230207 22.1170 22.1170 22.1170 22.1170 22.5000 21.7340 21.3830 22.9120 0.7653 0.5000 0.3827 230208 22.1650 22.3750 22.1650 22.3670 22.4010 21.9290 21.3830 22.8520 0.4723 0.5000 0.2362 230209 22.0900 22.0970 21.9450 22.0970 22.1690 22.0110 21.3830 22.8520 0.1583 0.5000 0.0792 230210 22.1100 22.1100 21.9900 22.0340 22.2330 21.9870 21.3830 22.8320 0.2467 0.5000 0.1233 230213 21.7800 21.9750 21.7800 21.8180 BV 21.9130 10300.00 253745.00 0.00 21.9130 21.6470 21.3830 22.7690 0.2667 0.5000 0.1333 230213 21.7800 21.9750 21.7800 21.8180 BV 21.9130 21.9130 21.6470 24.5130 21.1780 0.2667 0.5000 0.1333 230214 21.9900 21.9900 21.8420 21.8420 SV 21.8570 -330.00 253415.00 -330.00 22.1230 21.8570 24.5130 21.1780 0.2653 0.5000 0.1327 230214 21.9900 21.9900 21.8420 21.8420 SV 21.8570 22.1230 21.8570 19.2570 22.5920 0.2653 0.5000 0.1327 230215 21.8400 21.8450 21.5460 21.5460 21.9310 21.7490 19.2570 22.5770 0.1820 0.5000 0.0910 230216 21.6250 21.6850 21.5450 21.6840 21.7460 21.5040 19.2570 22.2810 0.2417 0.5000 0.1208 230217 21.6950 21.7250 21.6940 21.6940 21.7970 21.5930 19.2570 22.2810 0.2037 0.5000 0.1018 230221 21.9700 21.9700 21.8550 21.8690 22.0500 21.8900 19.2570 22.2810 0.1600 0.5000 0.0800 230222 21.8800 21.8850 21.6610 21.6610 21.9560 21.8040 19.2570 22.2810 0.1523 0.5000 0.0762 230223 21.5100 21.5700 21.2990 21.2990 21.6000 21.4200 19.2570 22.2810 0.1803 0.5000 0.0902 230224 21.3300 21.3950 20.7250 20.8100 21.4740 21.1860 19.2570 22.0340 0.2873 0.5000 0.1437 230227 20.7500 20.8200 20.5150 20.6700 20.9590 20.5410 19.2570 21.5450 0.4187 0.5000 0.2093 230228 20.6400 21.0100 20.4750 20.9610 BV 20.8630 4920.00 258335.00 0.00 20.8630 20.4170 19.2570 21.4050 0.4457 0.5000 0.2228 230228 20.6400 21.0100 20.4750 20.9610 BV 20.8630 20.8630 20.4170 23.4630 20.1280 0.4457 0.5000 0.2228 230301 20.8800 21.1500 20.8800 20.9590 21.1320 20.6280 23.4630 20.2260 0.5033 0.5000 0.2517 230302 20.9150 20.9150 20.7350 20.7660 21.1000 20.7300 23.4630 20.2260 0.3700 0.5000 0.1850 230303 21.0000 21.2200 20.9250 21.0930 21.1710 20.8290 23.4630 20.2260 0.3430 0.5000 0.1715 230306 21.1750 21.2200 20.9800 20.9840 SV 21.0170 720.00 259055.00 0.00 21.3330 21.0170 23.4630 20.3580 0.3160 0.5000 0.1580 230306 21.1750 21.2200 20.9800 20.9840 SV 21.0170 21.3330 21.0170 18.4170 21.7520 0.3160 0.5000 0.1580 230307 20.9850 20.9850 19.9900 20.0540 21.1380 20.8320 18.4170 21.7190 0.3060 0.5000 0.1530 230308 20.0350 20.1400 19.8300 20.0050 20.3160 19.7540 18.4170 20.7890 0.5630 0.5000 0.2815 230309 20.0100 20.0300 20.0100 20.0250 20.2670 19.7530 18.4170 20.7400 0.5150 0.5000 0.2575 230310 20.3750 20.3750 20.3750 20.3750 20.5970 20.1530 18.4170 20.7400 0.4433 0.5000 0.2217 230313 20.6900 21.7930 20.6900 21.7930 BT 20.7400 1335.00 260390.00 -3725.00 20.8040 20.5760 18.4170 20.7400 0.2283 0.5000 0.1142 230313 20.6900 21.7930 20.6900 21.7930 BV 20.8040 20.8040 20.5760 23.4040 20.0690 0.2283 0.5000 0.1142 230314 21.5100 21.9290 21.5000 21.9290 21.8090 21.2110 23.4040 21.0580 0.5977 0.5000 0.2988 230315 21.6000 22.0800 21.6000 21.7740 21.9660 21.2340 23.4040 21.1940 0.7323 0.5000 0.3662 230316 21.8550 21.8600 21.5800 21.5880 22.2430 21.4670 23.4040 21.1940 0.7757 0.5000 0.3878 230317 21.7500 22.3510 21.7500 22.3510 21.9480 21.5520 23.4040 21.1940 0.3963 0.5000 0.1982 230320 22.6300 22.7200 22.4150 22.5330 22.8840 22.3760 23.4040 21.6160 0.5077 0.5000 0.2538 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3350 7605.00 267995.00 0.00 22.8050 22.3350 23.4040 21.7980 0.4707 0.5000 0.2353 230321 22.5700 22.6000 22.2050 22.3240 SV 22.3350 22.8050 22.3350 19.7350 23.0700 0.4707 0.5000 0.2353 230322 22.6800 23.0650 22.6500 22.6750 BV 22.9350 -3050.00 264945.00 -3050.00 22.9350 22.4260 19.7350 23.0590 0.5090 0.5000 0.2545 230322 22.6800 23.0650 22.6500 22.6750 BV 22.9350 22.9350 22.4260 25.5350 22.2000 0.5090 0.5000 0.2545 230323 23.1440 23.1440 23.1440 23.1440 23.3950 22.8930 25.5350 22.2000 0.5017 0.5000 0.2508 230324 23.2470 23.2470 23.2470 23.2470 23.5140 22.9790 25.5350 22.4090 0.5350 0.5000 0.2675 230327 23.0540 23.0540 23.0540 23.0540 23.2730 22.8350 25.5350 22.5120 0.4377 0.5000 0.2188 230328 23.0950 23.3240 23.0950 23.3240 23.2220 22.9670 25.5350 22.5120 0.2550 0.5000 0.1275 230329 23.3150 23.4300 23.1800 23.3910 SV 23.2210 1380.00 266325.00 -2710.00 23.4090 23.2210 25.5350 22.5890 0.1887 0.5000 0.0943 230329 23.3150 23.4300 23.1800 23.3910 SE 23.2210 23.4090 23.2210 20.6210 23.9560 0.1887 0.5000 0.0943 230330 23.9850 23.9850 23.6050 23.9020 BT 23.9850 -3870.00 262455.00 -6580.01 24.1040 23.8660 20.6210 23.9560 0.2377 0.5000 0.1188 230330 23.9850 23.9850 23.6050 23.9020 SV 23.8660 24.1040 23.8660 21.2660 24.6010 0.2377 0.5000 0.1188 230331 23.8700 24.1650 23.8700 24.0760 BV 24.0560 -1000.00 261455.00 -7580.01 24.0560 23.6840 21.2660 24.6010 0.3713 0.5000 0.1857 230331 23.8700 24.1650 23.8700 24.0760 BV 24.0560 24.0560 23.6840 26.6560 23.3210 0.3713 0.5000 0.1857 230403 23.7250 24.0700 23.6950 23.9410 23.9150 23.5350 26.6560 23.3410 0.3797 0.5000 0.1898 230404 24.4150 25.0850 24.4150 25.0220 24.6270 24.2030 26.6560 23.3410 0.4233 0.5000 0.2117 230405 25.1150 25.1450 24.7900 24.9630 SV 24.8120 3730.00 265185.00 -3850.01 25.4180 24.8120 26.6560 24.2870 0.6067 0.5000 0.3033 230405 25.1150 25.1450 24.7900 24.9630 SV 24.8120 25.4180 24.8120 22.2120 25.5470 0.6067 0.5000 0.3033 230406 24.6700 25.0300 24.6700 25.0250 BV 24.9830 -905.00 264280.00 -4755.01 24.9830 24.3570 22.2120 25.5470 0.6267 0.5000 0.3133 230406 24.6700 25.0300 24.6700 25.0250 BV 24.9830 24.9830 24.3570 27.5830 24.2480 0.6267 0.5000 0.3133 230410 24.8500 24.8500 24.8460 24.8460 25.1600 24.5400 27.5830 24.2900 0.6197 0.5000 0.3098 230411 24.9600 25.1600 24.9600 25.1310 25.1090 24.8110 27.5830 24.2900 0.2980 0.5000 0.1490 230412 25.1650 25.5850 25.1650 25.4040 25.3070 25.0230 27.5830 24.3960 0.2843 0.5000 0.1422 230413 25.5400 25.9500 25.5400 25.8740 25.6980 25.3820 27.5830 24.6690 0.3157 0.5000 0.1578 230414 25.8000 25.9000 25.3400 25.4240 SV 25.5810 2940.00 267220.00 -1815.01 26.0190 25.5810 27.5830 25.1390 0.4380 0.5000 0.2190 230414 25.8000 25.9000 25.3400 25.4240 SV 25.5810 26.0190 25.5810 22.9810 26.3160 0.4380 0.5000 0.2190 230417 25.0530 25.0530 25.0530 25.0530 25.3130 24.7930 22.9810 26.1590 0.5200 0.5000 0.2600 230418 25.1800 25.3000 25.1600 25.2480 25.4260 24.9340 22.9810 25.7880 0.4923 0.5000 0.2462 230419 24.8050 25.3660 24.8050 25.3660 BV 25.0010 2850.00 270070.00 0.00 25.0010 24.6090 22.9810 25.7880 0.3927 0.5000 0.1963 230419 24.8050 25.3660 24.8050 25.3660 BV 25.0010 25.0010 24.6090 27.6010 24.2660 0.3927 0.5000 0.1963 230420 25.2300 25.3680 25.2250 25.3680 25.4260 25.0340 27.6010 24.6310 0.3930 0.5000 0.1965 230421 25.1650 25.1800 25.0530 25.0530 25.3240 25.0070 27.6010 24.6330 0.3170 0.5000 0.1585 230424 25.0500 25.3060 25.0250 25.3060 25.2200 24.8800 27.6010 24.6330 0.3397 0.5000 0.1698 230425 25.1950 25.1950 24.7500 24.8770 SV 25.0720 305.00 270375.00 -1530.00 25.3180 25.0720 27.6010 24.6330 0.2463 0.5000 0.1232 230425 25.1950 25.1950 24.7500 24.8770 SV 25.0720 25.3180 25.0720 22.4720 25.8070 0.2463 0.5000 0.1232 230426 25.0450 25.3250 24.8150 24.8760 BV 25.2370 -875.00 269500.00 -2405.00 25.2370 24.8530 22.4720 25.6120 0.3840 0.5000 0.1920 230426 25.0450 25.3250 24.8150 24.8760 BE 25.2370 25.2370 24.8530 27.8370 24.5020 0.3840 0.5000 0.1920 230427 24.9750 25.2100 24.5600 24.9830 SV 24.7510 -2480.00 267020.00 -4885.00 25.2000 24.7510 27.8370 24.5020 0.4490 0.5000 0.2245 230427 24.9750 25.2100 24.5600 24.9830 SE 24.7510 25.2000 24.7510 22.1510 25.4860 0.4490 0.5000 0.2245 230428 24.9550 25.1100 24.7850 24.9990 25.2410 24.6690 22.1510 25.4860 0.5720 0.5000 0.2860 230501 25.0700 25.9600 25.0090 25.0090 BV 25.3170 -2880.00 264140.00 -7765.00 25.3170 24.8220 22.1510 25.4860 0.4950 0.5000 0.2475 230501 25.0700 25.9600 25.0090 25.0090 BV 25.3170 25.3170 24.8220 27.9170 24.5820 0.4950 0.5000 0.2475 230502 24.7350 25.5200 24.6000 25.4040 25.0580 24.4120 27.9170 24.5820 0.6453 0.5000 0.3227 230503 25.4250 25.5950 25.1900 25.4760 25.7930 25.0570 27.9170 24.6690 0.7353 0.5000 0.3677 230504 25.7550 26.0800 25.5800 26.0350 26.1360 25.3740 27.9170 24.7410 0.7620 0.5000 0.3810 230505 26.2000 26.2000 25.2650 25.7430 SV 25.8790 2760.00 266900.00 -5005.00 26.5220 25.8790 27.9170 25.3000 0.6430 0.5000 0.3215 230505 26.2000 26.2000 25.2650 25.7430 SV 25.8790 26.5220 25.8790 23.2790 26.6140 0.6430 0.5000 0.3215 230508 25.7200 25.7200 25.6360 25.6360 26.0440 25.3960 23.2790 26.4780 0.6480 0.5000 0.3240 230509 25.5000 25.7150 25.4450 25.6980 25.7740 25.2260 23.2790 26.3710 0.5487 0.5000 0.2743 230510 25.5800 25.9750 25.3700 25.4610 BV 25.7990 350.00 267250.00 -4655.00 25.7990 25.3610 23.2790 26.3710 0.4373 0.5000 0.2187 230510 25.5800 25.9750 25.3700 25.4610 BV 25.7990 25.7990 25.3610 28.3990 25.0640 0.4373 0.5000 0.2187 230511 25.1800 25.2150 24.1700 24.2550 ST 25.0640 -3725.00 263525.00 -8380.00 25.3440 25.0160 28.3990 25.0640 0.3273 0.5000 0.1637 230511 25.1800 25.2150 24.1700 24.2550 SV 25.0160 25.3440 25.0160 22.4160 25.7510 0.3273 0.5000 0.1637 230512 23.7800 24.2100 23.7800 23.9920 BV 24.1410 4325.00 267850.00 -4055.00 24.1410 23.4190 22.4160 24.9900 0.7220 0.5000 0.3610 230512 23.7800 24.2100 23.7800 23.9920 BV 24.1410 24.1410 23.4190 26.7410 23.4060 0.7220 0.5000 0.3610 230515 24.0650 24.1400 23.9150 24.1270 24.4600 23.6700 26.7410 23.4060 0.7903 0.5000 0.3952 230516 23.9100 24.0250 23.7370 23.7370 24.2420 23.5780 26.7410 23.4060 0.6637 0.5000 0.3318 230517 23.5800 23.8150 23.5800 23.7520 23.7620 23.3980 26.7410 23.4060 0.3633 0.5000 0.1817 230518 23.4650 23.5800 23.3750 23.4950 ST 23.4060 -3725.00 264125.00 -7780.00 23.6070 23.3230 26.7410 23.4060 0.2833 0.5000 0.1417 230519 23.9500 23.9500 23.9200 23.9200 24.1170 23.7830 26.7410 0.0000 0.3340 0.5000 0.1670 230522 23.6750 23.7150 23.6750 23.7150 23.8530 23.4970 26.7410 0.0000 0.3557 0.5000 0.1778 230523 23.5000 23.6650 23.1500 23.4740 SV 23.3210 23.6790 23.3210 20.7210 24.0560 0.3590 0.5000 0.1795 230524 23.4350 23.4800 23.0650 23.1150 23.6460 23.2240 20.7210 24.0560 0.4217 0.5000 0.2108 230525 22.8700 22.9850 22.7860 22.7860 23.0740 22.6660 20.7210 23.8500 0.4083 0.5000 0.2042 230526 22.7100 23.3400 22.7050 23.2480 BV 22.9280 1915.00 266040.00 -5865.00 22.9280 22.4920 20.7210 23.5210 0.4363 0.5000 0.2182 230526 22.7100 23.3400 22.7050 23.2480 BV 22.9280 22.9280 22.4920 25.5280 22.1930 0.4363 0.5000 0.2182 230530 23.2850 23.3700 22.9300 23.1250 SV 23.0550 585.00 266625.00 -5280.00 23.5150 23.0550 25.5280 22.5130 0.4597 0.5000 0.2298 230530 23.2850 23.3700 22.9300 23.1250 SV 23.0550 23.5150 23.0550 20.4550 23.7900 0.4597 0.5000 0.2298 230531 23.3300 23.5800 23.3300 23.4740 BV 23.5640 -2595.00 264030.00 -7875.00 23.5640 23.0960 20.4550 23.7900 0.4680 0.5000 0.2340 230531 23.3300 23.5800 23.3300 23.4740 BV 23.5640 23.5640 23.0960 26.1640 22.8290 0.4680 0.5000 0.2340 230601 23.6250 24.0300 23.3550 23.9870 SV 23.3700 -1020.00 263010.00 -8895.00 23.8800 23.3700 26.1640 22.8290 0.5100 0.5000 0.2550 230601 23.6250 24.0300 23.3550 23.9870 SV 23.3700 23.8800 23.3700 20.7700 24.1050 0.5100 0.5000 0.2550 230601 23.6250 24.0300 23.3550 23.9870 BV7 23.8800 -2600.00 260410.00 -11495.00 23.8800 23.3700 20.7700 24.1050 0.5100 0.5000 0.2550 230602 23.9800 24.1200 23.6600 23.7470 SV 23.7180 24.2420 23.7180 21.1180 24.4530 0.5233 0.5000 0.2617 230605 23.6900 23.7850 23.3200 23.6350 23.9550 23.4250 21.1180 24.4530 0.5300 0.5000 0.2650 230606 23.6650 23.8700 23.4100 23.6700 23.9320 23.3980 21.1180 24.3700 0.5333 0.5000 0.2667 230607 23.6750 24.1650 23.4800 23.5290 BV 23.9060 -990.00 259420.00 -12485.00 23.9060 23.4440 21.1180 24.3700 0.4617 0.5000 0.2308 230607 23.6750 24.1650 23.4800 23.5290 BV 23.9060 23.9060 23.4440 26.5060 23.1710 0.4617 0.5000 0.2308 230608 23.5250 24.4600 23.5100 24.3480 23.7930 23.2570 26.5060 23.1710 0.5367 0.5000 0.2683 230609 24.3600 24.6200 24.2800 24.4100 24.7090 24.0110 26.5060 23.6130 0.6983 0.5000 0.3492 230612 24.3750 24.3950 23.9550 24.0590 SV 24.0460 650.00 260070.00 -11835.00 24.7040 24.0460 26.5060 23.6750 0.6583 0.5000 0.3292 230612 24.3750 24.3950 23.9550 24.0590 SV 24.0460 24.7040 24.0460 21.4460 24.7810 0.6583 0.5000 0.3292 230613 24.1450 24.5200 23.6650 23.8220 BV 24.4360 -2000.00 258070.00 -13835.00 24.4360 23.8540 21.4460 24.7810 0.5817 0.5000 0.2908 230613 24.1450 24.5200 23.6650 23.8220 BV 24.4360 24.4360 23.8540 27.0360 23.7010 0.5817 0.5000 0.2908 230613 24.1450 24.5200 23.6650 23.8220 SV7 23.8540 -2960.00 255110.00 -16795.00 24.4360 23.8540 27.0360 23.7010 0.5817 0.5000 0.2908 230614 23.7300 24.1750 23.7150 24.1050 BV 24.0050 24.0050 23.4550 26.6050 23.2700 0.5500 0.5000 0.2750 230615 24.0000 24.0100 23.2700 23.9470 SV 23.7050 -1550.00 253560.00 -18345.00 24.2950 23.7050 26.6050 23.3700 0.5900 0.5000 0.2950 230615 24.0000 24.0100 23.2700 23.9470 SV 23.7050 24.2950 23.7050 21.1050 24.4400 0.5900 0.5000 0.2950 230616 23.9650 24.2900 23.9100 24.1260 24.3230 23.6070 21.1050 24.4400 0.7167 0.5000 0.3583 230620 24.2450 24.2600 23.1000 23.2340 24.5240 23.9660 21.1050 24.4400 0.5583 0.5000 0.2792 230621 23.2100 23.2300 22.5150 22.8100 23.6060 22.8140 21.1050 23.9690 0.7917 0.5000 0.3958 230622 22.9250 22.9550 22.4050 22.6700 23.3010 22.5480 21.1050 23.5450 0.7530 0.5000 0.3765 230623 22.4750 22.9000 22.3400 22.5490 BV 22.8800 4075.00 257635.00 -14270.00 22.8800 22.0700 21.1050 23.4050 0.8097 0.5000 0.4048 230626 22.6500 23.1400 22.6350 23.0240 BV 22.9550 22.9550 22.3450 25.5550 22.2200 0.6097 0.5000 0.3048 230627 23.0250 23.3350 22.9800 23.1480 23.3080 22.7420 25.5550 22.2890 0.5670 0.5000 0.2835 230628 23.1100 23.1800 22.7900 23.0840 SV 22.8590 -530.00 257105.00 -14800.00 23.3610 22.8590 25.5550 22.4130 0.5020 0.5000 0.2510 230628 23.1100 23.1800 22.7900 23.0840 SV 22.8590 23.3610 22.8590 20.2590 23.5940 0.5020 0.5000 0.2510 230629 22.9400 23.1100 22.4850 22.7980 23.1630 22.7170 20.2590 23.5940 0.4453 0.5000 0.2227 230630 22.7700 23.0500 22.5400 23.0200 BV 22.9980 -745.00 256360.00 -15545.00 22.9980 22.5420 20.2590 23.5330 0.4567 0.5000 0.2283 230630 22.7700 23.0500 22.5400 23.0200 BE 22.9980 22.9980 22.5420 25.5980 22.2630 0.4567 0.5000 0.2283 230703 22.9950 23.2900 22.9100 23.1120 23.2490 22.7410 25.5980 22.2850 0.5083 0.5000 0.2542 230705 23.1200 23.5350 22.9700 23.4020 23.3730 22.8680 25.5980 22.3770 0.5050 0.5000 0.2525 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1120 520.00 256880.00 -15025.00 23.5970 23.1120 25.5980 22.6670 0.4850 0.5000 0.2425 230706 23.3550 23.4700 22.7200 22.8900 SV 23.1120 23.5970 23.1120 20.5120 23.8470 0.4850 0.5000 0.2425 230707 22.9050 23.3650 22.8000 23.2890 BV 23.1880 -430.00 256450.00 -15455.00 23.1880 22.6230 20.5120 23.6250 0.5650 0.5000 0.2825 230707 22.9050 23.3650 22.8000 23.2890 BV 23.1880 23.1880 22.6230 25.7880 22.4530 0.5650 0.5000 0.2825 230710 23.3400 23.3700 22.9400 23.3450 SV 23.0270 -855.00 255595.00 -16310.00 23.6530 23.0270 25.7880 22.5540 0.6267 0.5000 0.3133 230710 23.3400 23.3700 22.9400 23.3450 SV 23.0270 23.6530 23.0270 20.4270 23.7620 0.6267 0.5000 0.3133 230711 23.3350 23.5950 23.2200 23.2810 23.6260 23.0440 20.4270 23.7620 0.5817 0.5000 0.2908 230712 23.3250 24.3750 23.3100 24.3100 BV 23.5530 -2680.00 252915.00 -18990.00 23.5530 23.0970 20.4270 23.7620 0.4567 0.5000 0.2283 230712 23.3250 24.3750 23.3100 24.3100 BV 23.5530 23.5530 23.0970 26.1530 22.8180 0.4567 0.5000 0.2283 230713 24.3300 25.1100 24.3100 24.9490 24.6460 24.0140 26.1530 23.5750 0.6330 0.5000 0.3165 230714 25.1050 25.2550 24.9100 25.1940 25.4830 24.7270 26.1530 24.2140 0.7563 0.5000 0.3782 230717 25.1550 25.1550 24.8150 25.0180 25.5280 24.7820 26.1530 24.4590 0.7463 0.5000 0.3732 230718 25.0600 25.4050 24.9750 25.2560 25.3140 24.8060 26.1530 24.4590 0.5080 0.5000 0.2540 230719 25.2750 25.4600 25.1450 25.3870 25.4670 25.0830 26.1530 24.5210 0.3847 0.5000 0.1923 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1580 7975.00 260890.00 -11015.00 25.5320 25.1580 26.1530 24.6520 0.3747 0.5000 0.1873 230720 25.3450 25.4750 24.8950 24.9620 SV 25.1580 25.5320 25.1580 22.5580 25.8930 0.3747 0.5000 0.1873 230721 24.9500 25.1100 24.7650 24.8550 25.1710 24.7290 22.5580 25.6970 0.4417 0.5000 0.2208 230724 24.7900 24.8900 24.4250 24.5810 24.9970 24.5830 22.5580 25.5900 0.4133 0.5000 0.2067 230725 24.5250 24.9100 24.4500 24.8240 BV 24.7570 1955.00 262845.00 -9060.00 24.7570 24.2930 22.5580 25.3160 0.4633 0.5000 0.2317 230725 24.5250 24.9100 24.4500 24.8240 BV 24.7570 24.7570 24.2930 27.3570 24.0220 0.4633 0.5000 0.2317 230726 24.8700 25.2100 24.6750 24.9700 25.0820 24.6580 27.3570 24.0890 0.4233 0.5000 0.2117 230727 25.0750 25.3250 24.1800 24.3670 SV 24.8320 325.00 263170.00 -8735.00 25.3180 24.8320 27.3570 24.2350 0.4867 0.5000 0.2433 230727 25.0750 25.3250 24.1800 24.3670 SE 24.8320 25.3180 24.8320 22.2320 25.5670 0.4867 0.5000 0.2433 230728 24.2650 24.5450 24.2400 24.4950 24.6220 23.9080 22.2320 25.1020 0.7133 0.5000 0.3567 230731 24.4750 24.9850 24.3200 24.9720 BV 24.8060 80.00 263250.00 -8655.00 24.8060 24.1440 22.2320 25.1020 0.6617 0.5000 0.3308 230731 24.4750 24.9850 24.3200 24.9720 BV 24.8060 24.8060 24.1440 27.4060 24.0710 0.6617 0.5000 0.3308 230801 24.9000 24.9050 24.2550 24.3260 SV 24.5470 -1345.00 261905.00 -10000.00 25.2520 24.5470 27.4060 24.2370 0.7050 0.5000 0.3525 230801 24.9000 24.9050 24.2550 24.3260 SV 24.5470 25.2520 24.5470 21.9470 25.2820 0.7050 0.5000 0.3525 230802 24.4800 24.6300 23.7600 23.8720 24.7610 24.1990 21.9470 25.0610 0.5623 0.5000 0.2812 230803 23.8350 23.9400 23.4100 23.6970 24.2100 23.4600 21.9470 24.6070 0.7507 0.5000 0.3753 230804 23.7100 23.8950 23.2750 23.7160 24.0630 23.3570 21.9470 24.4320 0.7057 0.5000 0.3528 230807 23.7200 23.7750 23.1450 23.2320 24.0570 23.3830 21.9470 24.4320 0.6733 0.5000 0.3367 230808 23.2000 23.2550 22.7200 22.8070 23.4970 22.9030 21.9470 23.9670 0.5933 0.5000 0.2967 230809 22.8200 22.9900 22.6800 22.7310 23.1170 22.5230 21.9470 23.5420 0.5950 0.5000 0.2975 230810 22.7300 23.0600 22.6650 22.8210 BV 22.9760 7805.00 269710.00 -2195.00 22.9760 22.4840 21.9470 23.4660 0.4917 0.5000 0.2458 230810 22.7300 23.0600 22.6650 22.8210 BV 22.9760 22.9760 22.4840 25.5760 22.2410 0.4917 0.5000 0.2458 230811 22.7600 22.9100 22.6100 22.7430 22.9670 22.5530 25.5760 22.2410 0.4133 0.5000 0.2067 230814 22.7400 22.8200 22.4100 22.7080 SV 22.5730 -2065.00 267645.00 -4260.00 22.9070 22.5730 25.5760 22.2410 0.3350 0.5000 0.1675 230814 22.7400 22.8200 22.4100 22.7080 SV 22.5730 22.9070 22.5730 19.9730 23.3080 0.3350 0.5000 0.1675 230815 22.6500 22.7700 22.2650 22.6560 22.8340 22.4660 19.9730 23.3080 0.3683 0.5000 0.1842 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7920 -1145.00 266500.00 -5405.00 22.7920 22.3880 19.9730 23.3080 0.4050 0.5000 0.2025 230816 22.5900 22.8550 22.4450 22.5350 BV 22.7920 22.7920 22.3880 25.3920 22.0570 0.4050 0.5000 0.2025 230817 22.4850 23.0700 22.3900 22.7150 22.7060 22.2640 25.3920 22.0570 0.4417 0.5000 0.2208 230818 22.7500 22.9200 22.6700 22.7330 23.0160 22.4840 25.3920 22.0570 0.5317 0.5000 0.2658 230821 22.7950 23.3750 22.7100 23.3400 23.0180 22.5720 25.3920 22.0570 0.4467 0.5000 0.2233 230822 23.3750 23.5150 23.2650 23.4500 23.6410 23.1090 25.3920 22.6050 0.5317 0.5000 0.2658 230823 23.4850 24.4300 23.4750 24.3920 23.6790 23.2910 25.3920 22.7150 0.3883 0.5000 0.1942 230824 24.7000 24.7400 24.4500 24.5750 25.0160 24.3840 25.3920 23.6570 0.6317 0.5000 0.3158 230825 24.5300 24.7850 24.3100 24.5830 24.7930 24.2670 25.3920 23.8400 0.5260 0.5000 0.2630 230828 24.6200 24.7500 24.4500 24.6050 24.9210 24.3200 25.3920 23.8480 0.6010 0.5000 0.3005 230829 24.6200 25.1950 24.5550 25.1390 24.8070 24.4330 25.3920 23.8700 0.3743 0.5000 0.1872 230830 25.1350 25.4250 24.9200 25.1040 SP 25.3920 12950.00 279450.00 0.00 25.3710 24.8990 25.3920 24.4040 0.4717 0.5000 0.2358 230831 25.0200 25.0600 24.7450 24.8120 SV 24.7790 25.2610 24.7790 22.1790 25.5140 0.4817 0.5000 0.2408 230901 24.8200 25.2200 24.5200 24.5620 BV 25.0710 -1510.00 277940.00 -1510.00 25.0710 24.5690 22.1790 25.5140 0.5013 0.5000 0.2507 230901 24.8200 25.2200 24.5200 24.5620 BV 25.0710 25.0710 24.5690 27.6710 24.3360 0.5013 0.5000 0.2507 230901 24.8200 25.2200 24.5200 24.5620 SV7 24.5690 -2560.00 275380.00 -4070.00 25.0710 24.5690 27.6710 24.3360 0.5013 0.5000 0.2507 230905 24.5650 24.6550 23.8150 23.8730 SV 24.3040 24.8260 24.3040 21.7040 25.0390 0.5213 0.5000 0.2607 230906 23.8800 23.9350 23.3150 23.5030 24.1960 23.5630 21.7040 24.6080 0.6330 0.5000 0.3165 230907 23.5000 23.5000 23.1300 23.2400 23.8600 23.1400 21.7040 24.2380 0.7200 0.5000 0.3600 230908 23.2600 23.4550 23.1300 23.1740 23.5650 22.9550 21.7040 23.9750 0.6110 0.5000 0.3055 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4150 4395.00 279775.00 0.00 23.4150 22.9750 21.7040 23.9090 0.4393 0.5000 0.2197 230911 23.1950 23.5150 23.1800 23.3830 BV 23.4150 23.4150 22.9750 26.0150 22.6800 0.4393 0.5000 0.2197 230912 23.3900 23.4800 23.1100 23.4020 SV 23.2170 -1040.00 278735.00 -2295.00 23.5630 23.2170 26.0150 22.6800 0.3463 0.5000 0.1732 230912 23.3900 23.4800 23.1100 23.4020 SV 23.2170 23.5630 23.2170 20.6170 23.9520 0.3463 0.5000 0.1732 230913 23.3750 23.3900 23.0250 23.1810 23.5480 23.2020 20.6170 23.9520 0.3453 0.5000 0.1727 230914 23.1400 23.2650 22.5550 22.9940 23.3210 22.9590 20.6170 23.9160 0.3627 0.5000 0.1813 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1730 170.00 278905.00 -2125.00 23.1730 22.6870 20.6170 23.7290 0.4857 0.5000 0.2428 230915 22.9300 23.5850 22.9100 23.3860 BV 23.1730 23.1730 22.6870 25.7730 22.4380 0.4857 0.5000 0.2428 230918 23.3200 23.5400 23.2350 23.4980 23.6140 23.0260 25.7730 22.6510 0.5873 0.5000 0.2937 230919 23.5300 23.7050 23.3650 23.4560 23.8120 23.2480 25.7730 22.7630 0.5633 0.5000 0.2817 230920 23.4800 23.8800 23.3250 23.8360 23.7000 23.2600 25.7730 22.7630 0.4400 0.5000 0.2200 230921 23.5200 23.7450 23.0600 23.6870 SV 23.3200 685.00 279590.00 -1440.00 23.7200 23.3200 25.7730 23.1010 0.4000 0.5000 0.2000 230921 23.5200 23.7450 23.0600 23.6870 SE 23.3200 23.7200 23.3200 20.7200 24.0550 0.4000 0.5000 0.2000 230922 23.6750 24.0500 23.6650 23.8440 BV 23.9530 -3215.00 276375.00 -4655.00 23.9530 23.3960 20.7200 24.0550 0.5570 0.5000 0.2785 230922 23.6750 24.0500 23.6650 23.8440 BV 23.9530 23.9530 23.3960 26.5530 23.2180 0.5570 0.5000 0.2785 230925 23.8100 23.9250 23.2900 23.3850 SV 23.5240 -2195.00 274180.00 -6850.00 24.0960 23.5240 26.5530 23.2180 0.5720 0.5000 0.2860 230925 23.8100 23.9250 23.2900 23.3850 SV 23.5240 24.0960 23.5240 20.9240 24.2590 0.5720 0.5000 0.2860 230926 23.3900 23.3900 23.1000 23.1960 23.6890 23.0910 20.9240 24.1200 0.5987 0.5000 0.2993 230927 23.1000 23.1200 22.6400 22.7240 23.3180 22.8820 20.9240 23.9310 0.4367 0.5000 0.2183 230928 22.8000 22.9550 22.6100 22.7410 23.0470 22.5530 20.9240 23.4590 0.4937 0.5000 0.2468 230929 22.8400 23.8050 22.3250 22.4500 BV 23.0380 2380.00 276560.00 -4470.00 23.0380 22.6420 20.9240 23.4590 0.3970 0.5000 0.1985 230929 22.8400 23.8050 22.3250 22.4500 BV 23.0380 23.0380 22.6420 25.6380 22.3030 0.3970 0.5000 0.1985 230929 22.8400 23.8050 22.3250 22.4500 SV7 22.6420 -2030.00 274530.00 -6500.00 23.0380 22.6420 25.6380 22.3030 0.3970 0.5000 0.1985 231002 22.4100 22.4100 21.2150 21.4210 22.8070 22.0130 25.6380 22.3030 0.7937 0.5000 0.3968 231003 21.3100 21.5950 20.8700 21.3770 21.8200 20.8000 25.6380 22.3030 1.0200 0.5000 0.5100 231004 21.3750 21.5700 20.8500 21.1460 21.9480 20.8020 25.6380 22.3030 1.1467 0.5000 0.5733 231005 21.1800 21.4550 20.8550 21.0190 21.6270 20.7330 25.6380 22.3030 0.8933 0.5000 0.4467 231006 21.1200 21.7800 20.9400 21.7230 BV 21.4610 21.4610 20.7790 24.0610 20.7260 0.6817 0.5000 0.3408 231009 21.9400 22.1800 21.7050 21.9240 22.3000 21.5800 24.0610 20.9880 0.7200 0.5000 0.3600 231010 22.0300 22.1100 21.7750 21.9530 22.3490 21.7110 24.0610 21.1890 0.6383 0.5000 0.3192 231011 22.0150 22.2750 21.9550 22.1330 22.2900 21.7400 24.0610 21.2180 0.5500 0.5000 0.2750 231012 22.2050 22.3900 21.8800 21.9590 SV 22.0160 2725.00 277255.00 -4965.00 22.3940 22.0160 24.0610 21.3980 0.3773 0.5000 0.1887 231012 22.2050 22.3900 21.8800 21.9590 SV 22.0160 22.3940 22.0160 19.4160 22.7510 0.3773 0.5000 0.1887 231013 21.9850 22.9900 21.9600 22.8950 BV 22.1800 -870.00 276385.00 -5835.00 22.1800 21.7910 19.4160 22.6940 0.3890 0.5000 0.1945 231013 21.9850 22.9900 21.9600 22.8950 BV 22.1800 22.1800 21.7910 24.7800 21.4450 0.3890 0.5000 0.1945 231016 22.9100 22.9100 22.6350 22.7650 23.2200 22.6000 24.7800 22.1600 0.6210 0.5000 0.3105 231017 22.7800 23.1800 22.5350 23.0240 23.0830 22.4770 24.7800 22.1600 0.6053 0.5000 0.3027 231018 22.9750 23.4900 22.8400 23.0990 23.3000 22.6500 24.7800 22.2890 0.6503 0.5000 0.3252 231019 23.0150 23.2300 22.7850 23.0310 23.2770 22.7530 24.7800 22.3640 0.5233 0.5000 0.2617 231020 23.1900 23.8800 23.0150 23.5040 23.4800 22.9000 24.7800 22.3640 0.5800 0.5000 0.2900 231023 23.5050 23.5050 22.8950 23.2100 SV 23.1780 4940.00 281325.00 -895.00 23.8320 23.1780 24.7800 22.7690 0.6533 0.5000 0.3267 231023 23.5050 23.5050 22.8950 23.2100 SV 23.1780 23.8320 23.1780 20.5780 23.9130 0.6533 0.5000 0.3267 231024 23.0950 23.3500 22.8050 23.1160 23.4150 22.7750 20.5780 23.9130 0.6400 0.5000 0.3200 231025 23.0600 23.1600 22.6900 23.0070 23.3970 22.7230 20.5780 23.8510 0.6733 0.5000 0.3367 231026 23.0050 23.2750 22.5650 22.9080 23.2760 22.7340 20.5780 23.7420 0.5417 0.5000 0.2708 231027 22.9350 23.2550 22.7750 22.8870 BV 23.2220 -270.00 281055.00 -1165.00 23.2220 22.6480 20.5780 23.6430 0.5750 0.5000 0.2875 231027 22.9350 23.2550 22.7750 22.8870 BV 23.2220 23.2220 22.6480 25.8220 22.4870 0.5750 0.5000 0.2875 231030 23.2450 23.7500 23.1350 23.3960 23.5220 22.9680 25.8220 22.4870 0.5533 0.5000 0.2767 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1130 -595.00 280460.00 -1760.00 23.7970 23.1130 25.8220 22.6610 0.6843 0.5000 0.3422 231031 23.4550 23.4650 22.8400 22.9520 SV 23.1130 23.7970 23.1130 20.5130 23.8480 0.6843 0.5000 0.3422 231101 22.9550 23.1300 22.6450 22.7900 23.2830 22.6270 20.5130 23.6870 0.6560 0.5000 0.3280 231102 23.0500 23.2400 22.7550 22.8460 23.3790 22.7210 20.5130 23.5250 0.6577 0.5000 0.3288 231103 22.8750 23.4150 22.6750 23.2850 BV 23.1410 -190.00 280270.00 -1950.00 23.1410 22.6090 20.5130 23.5250 0.5317 0.5000 0.2658 231103 22.8750 23.4150 22.6750 23.2850 BV 23.1410 23.1410 22.6090 25.7410 22.4060 0.5317 0.5000 0.2658 231106 23.6200 23.6950 23.4300 23.5750 23.9050 23.3350 25.7410 22.5500 0.5700 0.5000 0.2850 231107 23.4550 23.4950 22.8400 22.9230 SV 23.1830 160.00 280430.00 -1790.00 23.7270 23.1830 25.7410 22.8400 0.5450 0.5000 0.2725 231107 23.4550 23.4950 22.8400 22.9230 SV 23.1830 23.7270 23.1830 20.5830 23.9180 0.5450 0.5000 0.2725 231108 23.0450 23.2550 22.7150 23.0580 23.3590 22.7310 20.5830 23.6580 0.6283 0.5000 0.3142 231109 22.9500 23.4000 22.7500 23.2420 BV 23.2310 -290.00 280140.00 -2080.00 23.2310 22.6690 20.5830 23.6580 0.5617 0.5000 0.2808 231109 22.9500 23.4000 22.7500 23.2420 BV 23.2310 23.2310 22.6690 25.8310 22.4960 0.5617 0.5000 0.2808 231110 23.0150 23.1300 22.5700 22.6190 SV 22.6940 -2735.00 277405.00 -4815.00 23.3360 22.6940 25.8310 22.5070 0.6417 0.5000 0.3208 231110 23.0150 23.1300 22.5700 22.6190 SV 22.6940 23.3360 22.6940 20.0940 23.4290 0.6417 0.5000 0.3208 231113 22.6900 22.7350 22.2600 22.6940 23.0000 22.3800 20.0940 23.3540 0.6207 0.5000 0.3103 231114 22.7150 23.5800 22.5050 23.4660 BV 23.0140 -1650.00 275755.00 -6465.00 23.0140 22.4160 20.0940 23.3540 0.5990 0.5000 0.2995 231114 22.7150 23.5800 22.5050 23.4660 BV 23.0140 23.0140 22.4160 25.6140 22.2790 0.5990 0.5000 0.2995 231115 23.4950 24.0400 23.4300 23.8770 23.8650 23.1250 25.6140 22.7310 0.7407 0.5000 0.3703 231116 23.8650 24.5050 23.6900 24.2770 24.2250 23.5050 25.6140 23.1420 0.7200 0.5000 0.3600 231117 24.1800 24.5600 24.0800 24.2010 24.5970 23.7630 25.6140 23.5420 0.8333 0.5000 0.4167 231120 24.1100 24.2150 23.6500 23.9590 SV 23.7930 3845.00 279600.00 -2620.00 24.4270 23.7930 25.6140 23.5420 0.6350 0.5000 0.3175 231120 24.1100 24.2150 23.6500 23.9590 SV 23.7930 24.4270 23.7930 21.1930 24.5280 0.6350 0.5000 0.3175 231121 23.8250 24.4300 23.8200 24.2210 BV 24.1350 -1760.00 277840.00 -4380.00 24.1350 23.5150 21.1930 24.5280 0.6200 0.5000 0.3100 231121 23.8250 24.4300 23.8200 24.2210 BV 24.1350 24.1350 23.5150 26.7350 23.4000 0.6200 0.5000 0.3100 231122 24.1450 24.3550 23.9350 24.0330 24.4210 23.8690 26.7350 23.4860 0.5517 0.5000 0.2758 231124 24.0200 24.7500 23.9600 24.6920 24.2860 23.7540 26.7350 23.4860 0.5317 0.5000 0.2658 231127 24.7500 25.2900 24.6800 25.0380 25.0530 24.4470 26.7350 23.9570 0.6067 0.5000 0.3033 231128 25.0650 25.4450 24.9400 25.3020 25.3680 24.7620 26.7350 24.3030 0.6067 0.5000 0.3033 231129 25.4300 25.6800 25.2450 25.4430 25.7470 25.1130 26.7350 24.5670 0.6350 0.5000 0.3175 231130 25.4100 25.7000 25.3250 25.6600 25.6680 25.1520 26.7350 24.7080 0.5167 0.5000 0.2583 231201 25.6950 25.9400 25.4800 25.8570 25.9140 25.4760 26.7350 24.9250 0.4383 0.5000 0.2192 231204 25.9450 26.3400 24.7850 24.9070 SV 25.7330 7940.00 285780.00 0.00 26.1570 25.7330 26.7350 25.1220 0.4233 0.5000 0.2117 231204 25.9450 26.3400 24.7850 24.9070 SE 25.7330 26.1570 25.7330 23.1330 26.4680 0.4233 0.5000 0.2117 231205 24.9150 25.0200 24.3200 24.5460 25.3130 24.5170 23.1330 25.6420 0.7967 0.5000 0.3983 231206 24.5300 24.7150 24.2100 24.2280 24.9830 24.0780 23.1330 25.2810 0.9050 0.5000 0.4525 231207 24.2300 24.3500 23.9050 24.0590 24.6900 23.7700 23.1330 24.9630 0.9200 0.5000 0.4600 231208 24.1400 24.2250 23.2450 23.2760 24.4150 23.8650 23.1330 24.7940 0.5500 0.5000 0.2750 231211 23.3000 23.4000 23.0150 23.0580 BP 23.1330 12950.00 298730.00 0.00 23.6220 22.9780 23.1330 24.0110 0.6433 0.5000 0.3217 231212 23.1250 23.4500 22.9750 23.0160 BV 23.4270 23.4270 22.8230 26.0270 22.6920 0.6033 0.5000 0.3017 231213 23.0750 24.1250 22.7850 22.9210 23.3820 22.7680 26.0270 22.6920 0.6133 0.5000 0.3067 231214 24.0950 24.5250 24.0600 24.3860 24.4620 23.7280 26.0270 22.6920 0.7333 0.5000 0.3667 231215 24.4750 24.5900 24.0500 24.1540 25.0450 23.9050 26.0270 23.6510 1.1397 0.5000 0.5698 231218 24.1250 24.3550 23.9550 24.1070 24.7060 23.5440 26.0270 23.6510 1.1613 0.5000 0.5807 231219 24.0800 24.4750 24.0400 24.3210 24.5040 23.6560 26.0270 23.6510 0.8480 0.5000 0.4240 231220 24.3600 24.7500 24.2450 24.6310 24.5890 24.1310 26.0270 23.6510 0.4583 0.5000 0.2292 231221 24.4600 24.7900 24.4300 24.5850 24.6830 24.2370 26.0270 23.8960 0.4467 0.5000 0.2233 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4880 5255.00 303985.00 -765.00 24.9220 24.4880 26.0270 23.8960 0.4333 0.5000 0.2167 231222 24.7050 24.8950 24.3700 24.5650 SV 24.4880 24.9220 24.4880 21.8880 25.2230 0.4333 0.5000 0.2167 231226 24.4950 24.7000 24.3400 24.3960 24.7270 24.2630 21.8880 25.2230 0.4633 0.5000 0.2317 231227 24.5050 24.7300 24.2200 24.6410 BV 24.7120 -1170.00 302815.00 -1935.00 24.7120 24.2970 21.8880 25.1310 0.4150 0.5000 0.2075 231227 24.5050 24.7300 24.2200 24.6410 BE 24.7120 24.7120 24.2970 27.3120 23.9770 0.4150 0.5000 0.2075 231228 24.5500 24.7400 24.1850 24.3720 SV 24.3170 -2025.00 300790.00 -3960.00 24.7820 24.3170 27.3120 23.9770 0.4650 0.5000 0.2325 231228 24.5500 24.7400 24.1850 24.3720 SV 24.3170 24.7820 24.3170 21.7170 25.0520 0.4650 0.5000 0.2325 231229 24.2250 24.2350 23.7600 24.0860 24.4630 23.9880 21.7170 25.0520 0.4750 0.5000 0.2375 240102 24.0450 24.3350 23.8750 23.9530 BV 24.3240 -85.00 300705.00 -4045.00 24.3240 23.7660 21.7170 24.8210 0.5590 0.5000 0.2795 240102 24.0450 24.3350 23.8750 23.9530 BV 24.3240 24.3240 23.7660 26.9240 23.5890 0.5590 0.5000 0.2795 240103 23.8850 23.9500 23.0450 23.1570 SV 23.6140 -3600.00 297105.00 -7645.00 24.1560 23.6140 26.9240 23.5890 0.5423 0.5000 0.2712 240103 23.8850 23.9500 23.0450 23.1570 SV 23.6140 24.1560 23.6140 21.0140 24.3490 0.5423 0.5000 0.2712 240104 23.1900 23.2600 22.8800 23.1870 23.5200 22.8600 21.0140 23.8920 0.6600 0.5000 0.3300 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4960 540.00 297645.00 -7105.00 23.4960 22.9140 21.0140 23.8920 0.5827 0.5000 0.2913 240105 23.2050 23.7150 22.9700 23.3150 BV 23.4960 23.4960 22.9140 26.0960 22.7610 0.5827 0.5000 0.2913 240108 23.3800 23.4100 23.0200 23.3100 SV 23.0410 -2325.00 295320.00 -9430.00 23.7190 23.0410 26.0960 22.7610 0.6777 0.5000 0.3388 240108 23.3800 23.4100 23.0200 23.3100 SV 23.0410 23.7190 23.0410 20.4410 23.7760 0.6777 0.5000 0.3388 240109 23.3150 23.5650 23.0800 23.0910 23.5680 23.0630 20.4410 23.7760 0.5050 0.5000 0.2525 240110 23.1600 23.2900 22.9350 23.0660 23.4300 22.8900 20.4410 23.7760 0.5400 0.5000 0.2700 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2900 -1295.00 294025.00 -10725.00 23.2900 22.8800 20.4410 23.7760 0.4100 0.5000 0.2050 240111 23.0850 23.4000 22.6300 22.7050 BV 23.2900 23.2900 22.8800 25.8900 22.5550 0.4100 0.5000 0.2050 240111 23.0850 23.4000 22.6300 22.7050 SV7 22.8800 -2100.00 291925.00 -12825.00 23.2900 22.8800 25.8900 22.5550 0.4100 0.5000 0.2050 240112 22.9200 23.7200 22.9150 23.3290 BV 23.1880 23.1880 22.6520 25.7880 22.4530 0.5367 0.5000 0.2683 240116 23.3500 23.5000 23.0150 23.0930 23.7070 22.9930 25.7880 22.5940 0.7133 0.5000 0.3567 240117 23.0950 23.1100 22.6600 22.6690 SV 22.7170 -2405.00 289520.00 -15230.00 23.4730 22.7170 25.7880 22.5940 0.7567 0.5000 0.3783 240118 22.7150 22.9000 22.5200 22.8070 23.0400 22.3900 25.7880 22.5940 0.6500 0.5000 0.3250 240119 22.8850 22.9800 22.5950 22.7110 SV 22.6660 23.1040 22.6660 20.0660 23.4010 0.4383 0.5000 0.2192 240122 22.7450 22.7800 22.0400 22.2960 22.9480 22.5430 20.0660 23.4010 0.4050 0.5000 0.2025 240123 22.2000 22.5800 22.1650 22.4620 BV 22.4510 1025.00 290545.00 -14205.00 22.4510 21.9490 20.0660 23.0310 0.5017 0.5000 0.2508 240123 22.2000 22.5800 22.1650 22.4620 BV 22.4510 22.4510 21.9490 25.0510 21.7160 0.5017 0.5000 0.2508 240124 22.5700 23.0900 22.4650 22.8890 22.8270 22.3130 25.0510 21.7270 0.5133 0.5000 0.2567 240125 22.8000 23.1550 22.7650 22.9270 23.0970 22.5030 25.0510 22.1540 0.5943 0.5000 0.2972 240126 23.0250 23.1000 22.8100 22.8720 23.2640 22.7860 25.0510 22.1920 0.4777 0.5000 0.2388 240129 22.9200 23.3400 22.8800 23.2510 23.1380 22.7020 25.0510 22.1920 0.4360 0.5000 0.2180 240130 23.3200 23.4300 23.0550 23.2250 SV 23.1290 3340.00 293885.00 -10865.00 23.5110 23.1290 25.0510 22.5160 0.3827 0.5000 0.1913 240130 23.3200 23.4300 23.0550 23.2250 SV 23.1290 23.5110 23.1290 20.5290 23.8640 0.3827 0.5000 0.1913 240131 23.2900 23.4450 22.8950 23.1690 23.4790 23.1010 20.5290 23.8640 0.3777 0.5000 0.1888 240201 23.0550 23.3650 22.6050 23.2360 BV 23.2870 -840.00 293045.00 -11705.00 23.2870 22.8230 20.5290 23.8640 0.4643 0.5000 0.2322 240201 23.0550 23.3650 22.6050 23.2360 BE 23.2870 23.2870 22.8230 25.8870 22.5520 0.4643 0.5000 0.2322 240202 23.2850 23.3550 22.4850 22.7960 SV 23.0040 -1465.00 291580.00 -13170.00 23.5660 23.0040 25.8870 22.5520 0.5617 0.5000 0.2808 240202 23.2850 23.3550 22.4850 22.7960 SV 23.0040 23.5660 23.0040 20.4040 23.7390 0.5617 0.5000 0.2808 240205 22.8400 22.8400 22.3250 22.4220 23.2030 22.4770 20.4040 23.5310 0.7267 0.5000 0.3633 240206 22.4300 22.5750 22.3400 22.4780 22.7870 22.0730 20.4040 23.1570 0.7150 0.5000 0.3575 240207 22.5050 22.5350 22.2750 22.3600 22.7750 22.2350 20.4040 23.1570 0.5400 0.5000 0.2700 240208 22.2850 22.7050 22.1950 22.6360 BV 22.4530 2705.00 294285.00 -10465.00 22.4530 22.1170 20.4040 23.0950 0.3367 0.5000 0.1683 240208 22.2850 22.7050 22.1950 22.6360 BV 22.4530 22.4530 22.1170 25.0530 21.7180 0.3367 0.5000 0.1683 240209 22.6450 22.7950 22.4200 22.5940 SV 22.4780 75.00 294360.00 -10390.00 22.8130 22.4780 25.0530 21.9010 0.3350 0.5000 0.1675 240209 22.6450 22.7950 22.4200 22.5940 SV 22.4780 22.8130 22.4780 19.8780 23.2130 0.3350 0.5000 0.1675 240212 22.6300 23.1500 22.5750 22.7670 BV 22.8210 -1765.00 292595.00 -12155.00 22.8210 22.4390 19.8780 23.2130 0.3817 0.5000 0.1908 240212 22.6300 23.1500 22.5750 22.7670 BV 22.8210 22.8210 22.4390 25.4210 22.0860 0.3817 0.5000 0.1908 240213 22.7400 23.0500 22.0300 22.1540 SV 22.4970 -1670.00 290925.00 -13825.00 22.9830 22.4970 25.4210 22.0860 0.4867 0.5000 0.2433 240213 22.7400 23.0500 22.0300 22.1540 SE 22.4970 22.9830 22.4970 19.8970 23.2320 0.4867 0.5000 0.2433 240214 22.1700 22.5150 21.9750 22.3870 BV 22.4980 -55.00 290870.00 -13880.00 22.4980 21.8420 19.8970 22.8890 0.6567 0.5000 0.3283 240214 22.1700 22.5150 21.9750 22.3870 BV 22.4980 22.4980 21.8420 25.0980 21.7630 0.6567 0.5000 0.3283 240215 22.4250 23.0900 22.4000 22.9510 22.7810 22.0690 25.0980 21.7630 0.7117 0.5000 0.3558 240216 22.9800 23.5600 22.8400 23.4750 23.3570 22.6030 25.0980 22.2160 0.7543 0.5000 0.3772 240220 23.4650 23.5100 22.9550 23.1360 SV 23.1380 3150.00 294020.00 -10730.00 23.7920 23.1380 25.0980 22.7400 0.6543 0.5000 0.3272 240220 23.4650 23.5100 22.9550 23.1360 SV 23.1380 23.7920 23.1380 20.5380 23.8730 0.6543 0.5000 0.3272 240221 23.0350 23.2200 22.7900 22.8740 23.3650 22.7050 20.5380 23.8710 0.6593 0.5000 0.3297 240222 22.9300 23.2000 22.7600 22.7840 23.2140 22.6460 20.5380 23.6090 0.5683 0.5000 0.2842 240223 22.7850 23.0300 22.5800 22.9820 BV 23.0220 530.00 294550.00 -10200.00 23.0220 22.5480 20.5380 23.5190 0.4750 0.5000 0.2375 240223 22.7850 23.0300 22.5800 22.9820 BV 23.0220 23.0220 22.5480 25.6220 22.2870 0.4750 0.5000 0.2375 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7600 -1360.00 293190.00 -11560.00 23.2000 22.7600 25.6220 22.2870 0.4400 0.5000 0.2200 240226 22.9800 22.9800 22.4550 22.5260 SV 22.7600 23.2000 22.7600 20.1600 23.4950 0.4400 0.5000 0.2200 240227 22.5250 22.7100 22.4050 22.5320 22.7610 22.2890 20.1600 23.2610 0.4723 0.5000 0.2362 240228 22.4450 22.5000 22.2450 22.4100 22.6590 22.2310 20.1600 23.2610 0.4273 0.5000 0.2137 240229 22.4400 22.7750 22.2950 22.6660 BV 22.6260 620.00 293810.00 -10940.00 22.6260 22.2540 20.1600 23.1450 0.3730 0.5000 0.1865 240229 22.4400 22.7750 22.2950 22.6660 BV 22.6260 22.6260 22.2540 25.2260 21.8910 0.3730 0.5000 0.1865 240301 22.6550 23.2500 22.5100 23.1500 22.8340 22.4760 25.2260 21.9310 0.3573 0.5000 0.1787 240304 23.1550 23.9300 23.0300 23.7790 23.4060 22.9040 25.2260 22.4150 0.5023 0.5000 0.2512 240305 23.7050 24.2000 23.6450 23.7630 24.0580 23.3520 25.2260 23.0440 0.7067 0.5000 0.3533 240306 23.6350 24.2720 23.5750 24.2720 24.0010 23.2690 25.2260 23.0440 0.7317 0.5000 0.3658 240307 24.1650 24.5150 24.1400 24.3700 24.5240 23.8060 25.2260 23.5370 0.7173 0.5000 0.3587 240308 24.5050 24.5050 24.3000 24.3390 24.7760 24.2340 25.2260 23.6350 0.5423 0.5000 0.2712 240311 24.3850 24.5120 24.3700 24.5120 24.5980 24.1720 25.2260 23.6350 0.4257 0.5000 0.2128 240312 24.4650 24.5050 24.1940 24.1940 SV 24.3400 8520.00 302330.00 -2420.00 24.5900 24.3400 25.2260 23.7770 0.2510 0.5000 0.1255 240312 24.4650 24.5050 24.1940 24.1940 SV 24.3400 24.5900 24.3400 21.7400 25.0750 0.2510 0.5000 0.1255 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3310 -5.00 302325.00 -2425.00 24.3310 24.0990 21.7400 24.9290 0.2320 0.5000 0.1160 240313 24.2150 24.9590 24.2150 24.9590 BV 24.3310 24.3310 24.0990 26.9310 23.5960 0.2320 0.5000 0.1160 240314 24.8750 24.9800 24.8740 24.8740 25.0840 24.6660 26.9310 24.2240 0.4187 0.5000 0.2093 240315 24.8350 25.4200 24.8250 25.2000 25.0330 24.6370 26.9310 24.2240 0.3963 0.5000 0.1982 240318 25.1600 25.2450 25.0910 25.0910 25.4040 24.9160 26.9310 24.4650 0.4887 0.5000 0.2443 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0280 3435.00 305760.00 -910.00 25.3120 25.0280 26.9310 24.4650 0.2850 0.5000 0.1425 240319 25.1700 25.1700 24.9450 24.9640 SV 25.0280 25.3120 25.0280 22.4280 25.7630 0.2850 0.5000 0.1425 240320 25.0900 25.8350 24.9300 25.1040 BV 25.2520 -1170.00 304590.00 -2080.00 25.2520 24.9280 22.4280 25.6990 0.3247 0.5000 0.1623 240320 25.0900 25.8350 24.9300 25.1040 BV 25.2520 25.2520 24.9280 27.8520 24.5170 0.3247 0.5000 0.1623 240321 25.7900 25.9750 24.8200 25.0070 SV 25.5760 1570.00 306160.00 -510.00 26.0040 25.5760 27.8520 24.5170 0.4280 0.5000 0.2140 240321 25.7900 25.9750 24.8200 25.0070 SV 25.5760 26.0040 25.5760 22.9760 26.3110 0.4280 0.5000 0.2140 240322 24.9200 25.1100 24.5800 24.8430 25.3010 24.5390 22.9760 25.7420 0.7617 0.5000 0.3808 240325 24.8500 25.0500 24.7200 24.8910 25.2820 24.4180 22.9760 25.5780 0.8633 0.5000 0.4317 240326 24.8450 25.0550 24.5150 24.6230 25.1810 24.5090 22.9760 25.5780 0.6717 0.5000 0.3358 240327 24.5950 24.7900 24.4450 24.7520 24.8280 24.3620 22.9760 25.3580 0.4667 0.5000 0.2333 240328 24.7700 25.1300 24.5050 24.9160 BV 24.9730 2965.00 309125.00 -1800.00 24.9730 24.5680 22.9760 25.3580 0.4050 0.5000 0.2025 240328 24.7700 25.1300 24.5050 24.9160 BE 24.9730 24.9730 24.5680 27.5730 24.2380 0.4050 0.5000 0.2025 240401 25.1400 25.5100 24.8550 25.0730 SV 24.8880 -475.00 308650.00 -2275.00 25.3920 24.8880 27.5730 24.2380 0.5033 0.5000 0.2517 240401 25.1400 25.5100 24.8550 25.0730 SE 24.8880 25.3920 24.8880 22.2880 25.6230 0.5033 0.5000 0.2517 240402 25.2350 26.2950 25.1950 25.9230 BV 25.5060 -3140.00 305510.00 -5415.00 25.5060 24.9640 22.2880 25.6230 0.5417 0.5000 0.2708 240402 25.2350 26.2950 25.1950 25.9230 BV 25.5060 25.5060 24.9640 28.1060 24.7710 0.5417 0.5000 0.2708 240403 26.2650 27.3250 26.2350 27.0600 26.6820 25.8480 28.1060 25.1880 0.8340 0.5000 0.4170 240404 27.3050 27.4550 26.7850 27.2470 27.8510 26.7590 28.1060 26.3250 1.0930 0.5000 0.5465 240405 27.0600 27.6150 26.4000 27.5030 ST 26.5120 4980.00 310490.00 -435.00 27.6090 26.5110 28.1060 26.5120 1.0980 0.5000 0.5490 240408 27.5550 28.1950 26.9700 27.8070 28.1030 27.0070 28.1060 0.0000 1.0957 0.5000 0.5478 240409 27.9700 28.4400 27.7250 27.9840 28.4880 27.4520 28.1060 0.0000 1.0367 0.5000 0.5183 240410 28.2700 28.6550 27.6400 28.0520 28.7960 27.7440 28.1060 0.0000 1.0517 0.5000 0.5258 240411 28.0450 28.6000 27.8400 28.2500 28.5370 27.5530 28.1060 0.0000 0.9850 0.5000 0.4925 240412 28.5350 29.9050 27.9450 28.3300 28.9500 28.1200 28.1060 0.0000 0.8300 0.5000 0.4150 240415 28.2000 28.9800 27.6650 28.7170 28.8230 27.5780 28.1060 0.0000 1.2450 0.5000 0.6225 240416 28.9500 29.1000 28.0300 28.3760 29.6230 28.2780 28.1060 0.0000 1.3450 0.5000 0.6725 240417 28.1950 28.8950 28.1450 28.4000 28.9190 27.4710 28.1060 0.0000 1.4483 0.5000 0.7242 240418 28.2850 28.7350 28.2100 28.3800 28.8070 27.7630 28.1060 0.0000 1.0450 0.5000 0.5225 240419 28.3100 29.0100 28.1200 28.8440 28.7010 27.9190 28.1060 0.0000 0.7817 0.5000 0.3908 240422 29.0600 29.0700 27.4300 27.5210 SV 28.6990 29.4210 28.6990 26.0990 29.4340 0.7217 0.5000 0.3608 240423 27.5000 27.6950 26.9900 27.6380 28.0090 26.9910 26.0990 28.2560 1.0183 0.5000 0.5092 240424 27.6150 27.7950 27.3400 27.6220 28.1540 27.0760 26.0990 28.2560 1.0783 0.5000 0.5392 240425 27.5000 27.8900 27.2800 27.6330 27.9670 27.0330 26.0990 28.2560 0.9333 0.5000 0.4667 240426 27.7850 28.0250 27.3700 27.5350 28.0800 27.4900 26.0990 28.2560 0.5900 0.5000 0.2950 240429 27.5000 27.7350 27.2250 27.6600 27.7870 27.2130 26.0990 28.2560 0.5733 0.5000 0.2867 240430 27.4550 27.4550 26.5150 26.6540 27.7510 27.1590 26.0990 28.2560 0.5917 0.5000 0.2958 240501 26.5500 27.2500 26.5200 26.7480 BV 26.9350 8770.00 319260.00 0.00 26.9350 26.1650 26.0990 27.3890 0.7700 0.5000 0.3850 240502 26.9050 27.0650 26.2550 26.8290 27.3030 26.5080 26.0990 27.3890 0.7950 0.5000 0.3975 240503 26.9400 27.1400 26.3450 26.6900 27.3880 26.4930 26.0990 27.3890 0.8950 0.5000 0.4475 240506 26.8100 27.7300 26.6550 27.6140 27.1990 26.4210 26.0990 27.3890 0.7783 0.5000 0.3892 240507 27.7150 27.7700 27.3900 27.5440 28.1620 27.2680 26.0990 27.3890 0.8933 0.5000 0.4467 240508 27.4750 27.7250 27.2400 27.6010 27.8500 27.1000 26.0990 27.3890 0.7500 0.5000 0.3750 240509 27.5600 28.5800 27.5150 28.3650 BV 27.8830 27.8830 27.2370 30.4830 27.1480 0.6467 0.5000 0.3233 240510 28.5800 29.0000 28.2700 28.5060 28.9020 28.2580 30.4830 27.6300 0.6433 0.5000 0.3217 240513 28.4200 28.6150 28.1850 28.4430 28.8000 28.0400 30.4830 27.7710 0.7600 0.5000 0.3800 240514 28.4200 28.9850 28.3100 28.7020 28.7910 28.0490 30.4830 27.7710 0.7417 0.5000 0.3708 240515 28.8550 29.9900 28.6750 29.7290 29.1610 28.5490 30.4830 27.9670 0.6117 0.5000 0.3058 240516 29.9000 30.1050 29.5550 29.8760 30.3030 29.4970 30.4830 28.9940 0.8067 0.5000 0.4033 240517 29.8250 31.8500 29.7000 31.2590 SP 30.4830 12950.00 332210.00 0.00 30.2480 29.4020 30.4830 29.1410 0.8467 0.5000 0.4233 240520 31.8500 32.7500 31.1800 32.4260 32.5190 31.1810 30.4830 29.1410 1.3383 0.5000 0.6692 240521 32.0550 32.7200 31.2800 32.0780 32.7670 31.3430 30.4830 29.1410 1.4233 0.5000 0.7117 240522 32.2250 32.4400 30.9650 31.4960 33.0850 31.3650 30.4830 29.1410 1.7200 0.5000 0.8600 240523 31.0150 31.1850 30.2650 30.4550 31.7620 30.2680 30.4830 29.1410 1.4950 0.5000 0.7475 240524 30.3300 30.8350 30.2350 30.4990 31.0210 29.6390 30.4830 29.1410 1.3820 0.5000 0.6910 240528 30.5650 32.4500 30.5550 32.1370 31.1160 30.0140 30.4830 29.1410 1.1020 0.5000 0.5510 240529 32.3100 32.5150 31.7800 32.3730 32.9400 31.6800 30.4830 29.1410 1.2607 0.5000 0.6303 240530 32.1700 32.2800 31.1800 31.5340 32.7180 31.6220 30.4830 29.1410 1.0953 0.5000 0.5477 240531 31.3450 31.9450 30.3450 30.4400 31.9910 30.6980 30.4830 29.1410 1.2930 0.5000 0.6465 240603 30.8950 31.2800 30.2700 31.1120 31.4830 30.3070 30.4830 29.1410 1.1760 0.5000 0.5880 240604 31.2500 31.3400 29.8300 29.9350 31.8840 30.6160 30.4830 29.1410 1.2677 0.5000 0.6338 240605 29.9400 30.5000 29.8500 30.3950 30.6270 29.2530 30.4830 29.1410 1.3733 0.5000 0.6867 240606 30.4950 31.7950 30.4050 31.6980 31.0230 29.9670 30.4830 29.1410 1.0567 0.5000 0.5283 240607 31.8000 31.9850 29.5450 29.7610 32.3930 31.2070 30.4830 29.1410 1.1867 0.5000 0.5933 240610 29.6000 30.2500 29.5600 30.1950 30.3480 28.8520 30.4830 29.1410 1.4967 0.5000 0.7483 240611 30.2000 30.2900 29.4800 29.5480 30.9550 29.4450 30.4830 29.1410 1.5100 0.5000 0.7550 240612 29.6900 30.6750 29.6000 30.5910 30.3470 29.0330 30.4830 29.1410 1.3133 0.5000 0.6567 240613 30.1350 30.1350 29.0450 29.3810 30.5730 29.6970 30.4830 29.1410 0.8757 0.5000 0.4378 240614 29.3100 29.9650 29.2300 29.7900 29.8900 28.7300 30.4830 29.1410 1.1610 0.5000 0.5805 240617 29.9550 29.9600 29.4100 29.7090 30.5230 29.3870 30.4830 29.1410 1.1360 0.5000 0.5680 240618 29.8700 30.0700 29.3050 29.8830 30.3420 29.3980 30.4830 29.1410 0.9437 0.5000 0.4718 240620 29.9250 31.1700 29.7300 31.1480 BV 30.2670 30.2670 29.5830 32.8670 29.5320 0.6833 0.5000 0.3417 240621 31.1600 31.2250 29.8300 29.9420 SV 30.7010 2120.00 334330.00 0.00 31.6190 30.7010 32.8670 30.4130 0.9183 0.5000 0.4592 240624 29.9000 30.0800 29.6900 29.8490 30.5000 29.3000 32.8670 30.4130 1.2000 0.5000 0.6000 240625 29.9200 30.0150 29.1800 29.1930 30.4570 29.3830 32.8670 30.4130 1.0750 0.5000 0.5375 240626 29.2800 29.4150 28.9000 29.2560 29.7170 28.8430 32.8670 30.4130 0.8733 0.5000 0.4367 240627 29.0800 29.5750 28.9900 29.2560 BV 29.3700 29.3700 28.7900 31.9700 28.6350 0.5800 0.5000 0.2900 240628 29.2850 29.9550 29.0700 29.5600 29.6070 28.9630 31.9700 28.6350 0.6450 0.5000 0.3225 240701 29.4450 29.7900 29.2500 29.6130 29.7760 29.1140 31.9700 28.8250 0.6617 0.5000 0.3308 240702 29.7650 30.1250 29.4900 29.6580 30.1000 29.4300 31.9700 28.8780 0.6700 0.5000 0.3350 240703 29.8150 30.9750 29.7700 30.8420 30.1580 29.4720 31.9700 28.9230 0.6867 0.5000 0.3433 240705 30.8200 31.7900 30.4500 31.6890 31.2350 30.4050 31.9700 30.1070 0.8307 0.5000 0.4153 240708 31.4750 31.6700 30.7100 30.9130 ST 30.9540 7870.00 342200.00 0.00 32.0240 30.9260 31.9700 30.9540 1.0973 0.5000 0.5487 240709 31.5350 31.8850 31.2500 31.5110 32.1410 30.9290 31.9700 0.0000 1.2120 0.5000 0.6060 240710 31.5500 31.9000 31.3750 31.4700 32.0980 31.0010 31.9700 0.0000 1.0970 0.5000 0.5485 240711 31.5550 32.4650 31.5550 32.1310 31.9680 31.1420 31.9700 0.0000 0.8253 0.5000 0.4127 240712 32.1450 32.1700 31.0800 31.6210 32.5600 31.7300 31.9700 0.0000 0.8307 0.5000 0.4153 240715 31.5200 31.7800 31.2150 31.3920 31.9550 31.0850 31.9700 0.0000 0.8700 0.5000 0.4350 240716 31.3500 32.0900 31.1900 31.9200 31.7920 30.9080 31.9700 0.0000 0.8833 0.5000 0.4417 240717 31.9500 32.1150 30.7150 30.8300 32.3760 31.5240 31.9700 0.0000 0.8517 0.5000 0.4258 240718 30.9600 31.2500 30.3850 30.6720 31.4370 30.4820 31.9700 0.0000 0.9550 0.5000 0.4775 240719 30.4350 30.4750 29.5000 29.7410 30.9620 29.9070 31.9700 0.0000 1.0550 0.5000 0.5275 240722 29.8200 30.0400 29.3750 29.7560 30.3930 29.2470 31.9700 0.0000 1.1457 0.5000 0.5728 240723 29.7350 29.9050 29.2800 29.7650 30.1850 29.2850 31.9700 0.0000 0.9007 0.5000 0.4503 240724 29.8600 30.0700 29.5000 29.7520 30.2700 29.4500 31.9700 0.0000 0.8207 0.5000 0.4103 240725 29.4800 29.4850 27.9800 28.3860 SV 29.1700 29.7900 29.1700 26.5700 29.9050 0.6200 0.5000 0.3100 240726 28.4000 28.6200 28.1750 28.4360 28.8940 27.9060 26.5700 29.1210 0.9890 0.5000 0.4945 240729 28.4800 28.7450 27.8550 28.2800 28.9440 28.0150 26.5700 29.1210 0.9290 0.5000 0.4645 240730 28.4350 28.9800 28.1950 28.9450 BV 28.9530 1035.00 343235.00 0.00 28.9530 27.9170 26.5700 29.0150 1.0357 0.5000 0.5178 240731 28.9650 29.6100 28.8500 29.3670 BV 29.3180 29.3180 28.6120 31.9180 28.5830 0.7067 0.5000 0.3533 240801 29.5850 29.6850 28.7650 28.8990 SV 29.1790 -745.00 342490.00 -4160.00 29.9910 29.1790 31.9180 28.6320 0.8117 0.5000 0.4058 240802 29.0500 29.7550 28.4750 28.8020 29.4610 28.6390 31.9180 28.6320 0.8217 0.5000 0.4108 240805 29.1400 29.2200 26.9750 27.5960 29.6330 28.6470 31.9180 28.6320 0.9867 0.5000 0.4933 240806 27.7750 28.0350 27.0850 27.6030 28.5160 27.0340 31.9180 28.6320 1.4817 0.5000 0.7408 240807 27.4100 27.7450 27.0550 27.3310 28.1560 26.6640 31.9180 28.6320 1.4917 0.5000 0.7458 240808 27.0750 28.0750 26.8850 28.0020 27.7230 26.4280 31.9180 28.6320 1.2950 0.5000 0.6475 240809 28.0100 28.2350 27.7250 27.9820 28.4820 27.5380 31.9180 28.6320 0.9433 0.5000 0.4717 240812 27.9800 28.5050 27.6800 28.4090 28.3780 27.5820 31.9180 28.6320 0.7967 0.5000 0.3983 240813 28.4400 28.5200 27.9100 28.1880 28.8610 28.0190 31.9180 28.6320 0.8417 0.5000 0.4208 240814 28.3200 28.5650 27.6400 27.7340 SV 27.9960 28.6440 27.9960 25.3960 28.7310 0.6483 0.5000 0.3242 240815 27.9900 28.9850 27.9350 28.8280 BV 28.3830 -1985.00 340505.00 -6145.00 28.3830 27.5970 25.3960 28.4690 0.7867 0.5000 0.3933 240816 28.8350 29.5050 28.5050 29.2640 29.2990 28.3710 25.3960 28.4690 0.9287 0.5000 0.4643 240819 29.5050 29.9550 29.2000 29.7320 30.0340 28.9760 25.3960 28.4690 1.0587 0.5000 0.5293 240820 29.9050 30.4650 29.6800 29.9530 30.4060 29.4040 25.3960 28.4690 1.0020 0.5000 0.5010 240821 29.9100 30.2100 29.6600 29.9710 30.3330 29.4870 25.3960 28.4690 0.8467 0.5000 0.4233 240822 30.0450 30.1350 29.2150 29.4710 SV 29.6970 30.3930 29.6970 27.0970 30.4320 0.6967 0.5000 0.3483 240823 29.4200 30.3550 29.3750 30.2560 BV 29.7960 -545.00 339960.00 -6690.00 29.7960 29.0440 27.0970 30.2060 0.7517 0.5000 0.3758 240826 30.3250 30.6700 30.1200 30.4530 30.7330 29.9170 27.0970 30.2060 0.8167 0.5000 0.4083 240827 30.3750 30.5450 30.1450 30.4260 30.7830 29.9670 27.0970 30.2060 0.8167 0.5000 0.4083 240828 30.4300 30.5450 29.5050 29.6280 SV 30.1080 30.7520 30.1080 27.5080 30.8430 0.6433 0.5000 0.3217 240829 29.5600 30.0850 29.5400 29.9890 BV 29.8920 1030.00 340990.00 -5660.00 29.8920 29.2280 27.5080 30.3630 0.6633 0.5000 0.3317 240829 29.5600 30.0850 29.5400 29.9890 BV 29.8920 29.8920 29.2280 32.4920 29.1570 0.6633 0.5000 0.3317 240830 29.8400 30.0000 29.0800 29.1430 SV 29.5090 -1965.00 339025.00 -7625.00 30.1710 29.5090 32.4920 29.2540 0.6617 0.5000 0.3308 240830 29.8400 30.0000 29.0800 29.1430 SV 29.5090 30.1710 29.5090 26.9090 30.2440 0.6617 0.5000 0.3308 240903 29.2400 29.3500 28.0550 28.3440 29.6570 28.8230 26.9090 29.8780 0.8350 0.5000 0.4175 240904 28.3900 28.7150 28.1100 28.5570 28.8500 27.9300 26.9090 29.0790 0.9200 0.5000 0.4600 240905 28.6300 29.5500 28.5350 29.0990 BT 29.0790 2100.00 341125.00 -5525.00 29.1000 28.1600 26.9090 29.0790 0.9400 0.5000 0.4700 240906 29.1550 29.4700 28.0100 28.1830 29.6410 28.6690 26.9090 0.0000 0.9717 0.5000 0.4858 240909 28.2700 28.7100 28.0350 28.6510 28.7830 27.7570 26.9090 0.0000 1.0267 0.5000 0.5133 240910 28.6900 28.8900 28.3600 28.6140 29.2150 28.1650 26.9090 0.0000 1.0500 0.5000 0.5250 240911 28.7250 29.2150 28.3900 28.9280 29.1690 28.2810 26.9090 0.0000 0.8883 0.5000 0.4442 240912 29.0200 30.2500 28.8500 30.1070 BV 29.3580 29.3580 28.6820 31.9580 28.6230 0.6767 0.5000 0.3383 240913 30.2300 31.2800 30.1900 31.0740 30.6890 29.7710 31.9580 29.3720 0.9183 0.5000 0.4592 240916 31.0750 31.4600 30.9500 31.1350 31.6410 30.5090 31.9580 30.3390 1.1327 0.5000 0.5663 240917 31.0750 31.3500 30.8600 30.9790 31.5890 30.5610 31.9580 30.4000 1.0277 0.5000 0.5138 240918 31.0250 31.5850 30.0350 30.6870 SV 30.6630 6475.00 347600.00 -2410.00 31.3870 30.6630 31.9580 30.4000 0.7243 0.5000 0.3622 240918 31.0250 31.5850 30.0350 30.6870 SE 30.6630 31.3870 30.6630 28.0630 31.3980 0.7243 0.5000 0.3622 240919 30.4150 31.6250 30.2200 31.4230 BV 30.8400 -935.00 346665.00 -3345.00 30.8400 29.9900 28.0630 31.3980 0.8500 0.5000 0.4250 240920 31.1100 31.7550 31.0400 31.5050 31.6840 30.5360 28.0630 31.3980 1.1483 0.5000 0.5742 240923 31.5350 31.5500 30.6700 31.0850 32.1470 30.9230 28.0630 31.3980 1.2233 0.5000 0.6117 240924 31.0200 32.6000 30.9600 32.4300 31.5200 30.5200 28.0630 31.3980 1.0000 0.5000 0.5000 240925 32.4450 32.6100 31.8700 32.0180 32.9840 31.9060 28.0630 31.3980 1.0783 0.5000 0.5392 240926 32.1100 33.0200 32.0350 32.3410 32.6530 31.5670 28.0630 31.3980 1.0867 0.5000 0.5433 240927 32.3100 32.5900 31.6350 31.8160 32.8740 31.7460 28.0630 31.3980 1.1273 0.5000 0.5637 240930 31.9450 32.1500 31.1550 31.4580 32.3940 31.4960 28.0630 31.3980 0.8990 0.5000 0.4495 241001 31.4200 32.1450 31.3800 31.7420 31.9120 30.9280 28.0630 31.3980 0.9840 0.5000 0.4920 241002 31.7050 32.5900 31.2600 31.9200 32.1570 31.2530 28.0630 31.3980 0.9050 0.5000 0.4525 241003 32.1000 32.4850 31.6500 32.4640 32.6150 31.5850 28.0630 31.3980 1.0300 0.5000 0.5150 241004 32.2900 33.2250 31.7550 32.3940 32.7780 31.8020 28.0630 31.3980 0.9767 0.5000 0.4883 241007 32.4500 32.5950 31.6550 32.0040 33.0560 31.8440 28.0630 31.3980 1.2117 0.5000 0.6058 241008 31.9450 32.0200 30.3450 30.6000 32.4860 31.4040 28.0630 31.3980 1.0817 0.5000 0.5408 241009 30.8600 31.0050 30.4350 30.6700 31.5410 30.1790 28.0630 31.3980 1.3617 0.5000 0.6808 241010 30.7100 31.4000 30.5700 31.2400 31.2410 30.1790 28.0630 31.3980 1.0617 0.5000 0.5308 241011 31.3750 31.8450 31.2600 31.7550 31.8870 30.8630 28.0630 31.3980 1.0250 0.5000 0.5125 241014 31.7300 31.7500 30.9400 31.3160 SV 31.3960 32.0640 31.3960 28.7960 32.1310 0.6683 0.5000 0.3342 241015 31.4000 31.8900 30.9500 31.7560 BV 31.7750 -1945.00 344720.00 -5290.00 31.7750 31.0250 28.7960 32.0510 0.7500 0.5000 0.3750 241015 31.4000 31.8900 30.9500 31.7560 BE 31.7750 31.7750 31.0250 34.3750 31.0400 0.7500 0.5000 0.3750 241016 31.6850 32.3850 31.6000 31.9740 32.0780 31.2920 34.3750 31.0400 0.7867 0.5000 0.3933 241017 31.9050 32.2200 31.4850 31.7740 32.3280 31.4820 34.3750 31.2390 0.8467 0.5000 0.4233 241018 31.8750 33.9700 31.8550 33.2340 32.2850 31.4650 34.3750 31.2390 0.8200 0.5000 0.4100 241021 33.9000 34.4850 33.6600 34.0780 SP 34.3750 12950.00 357670.00 0.00 34.5190 33.2810 34.3750 32.4990 1.2387 0.5000 0.6193 241022 34.0100 35.0700 33.9700 35.0410 34.7070 33.3130 34.3750 32.4990 1.3940 0.5000 0.6970 241023 35.0550 35.0700 33.6100 33.8390 35.8130 34.2970 34.3750 32.4990 1.5157 0.5000 0.7578 241024 33.8750 34.4800 33.4200 33.7950 34.5100 33.2400 34.3750 32.4990 1.2703 0.5000 0.6352 241025 33.8500 34.1950 33.2600 33.7790 34.4530 33.2470 34.3750 32.4990 1.2067 0.5000 0.6033 241028 33.8300 34.1700 33.3900 34.0010 34.4060 33.2540 34.3750 32.4990 1.1517 0.5000 0.5758 241029 33.8450 34.7250 33.7650 34.4410 34.3080 33.3830 34.3750 32.4990 0.9250 0.5000 0.4625 241030 34.6200 34.6900 33.5650 34.0750 35.0660 34.1740 34.3750 32.4990 0.8917 0.5000 0.4458 241031 33.9450 34.0400 32.6400 32.7960 34.4220 33.4680 34.3750 32.4990 0.9550 0.5000 0.4775 241101 32.7950 33.2500 32.4600 32.6810 33.3820 32.2080 34.3750 32.4990 1.1733 0.5000 0.5867 241104 32.5700 33.0000 32.4150 32.6090 33.1280 32.0120 34.3750 32.4990 1.1167 0.5000 0.5583 241105 32.5800 33.0550 32.3550 32.7750 33.0480 32.1120 34.3750 32.4990 0.9367 0.5000 0.4683 241106 32.7800 32.8500 30.9400 31.3310 SV 32.4340 33.1260 32.4340 29.8340 33.1690 0.6917 0.5000 0.3458 241107 31.2950 32.2650 30.9600 31.8550 BV 31.8270 2985.00 360655.00 0.00 31.8270 30.7630 29.8340 32.0660 1.0650 0.5000 0.5325 241110 32.1550 32.1700 31.3000 31.4490 32.8070 31.5020 29.8340 32.0660 1.3050 0.5000 0.6525 241111 31.8500 32.0950 30.9400 31.0360 32.5310 31.1690 29.8340 32.0660 1.3617 0.5000 0.6808 241112 31.1950 31.3600 30.7000 31.1880 31.7500 30.6400 29.8340 32.0660 1.1100 0.5000 0.5550 241113 31.2550 31.6750 30.8150 31.0900 31.7020 30.8070 29.8340 32.0660 0.8950 0.5000 0.4475 241114 30.8200 31.1550 30.1800 30.9910 31.2660 30.3740 29.8340 32.0660 0.8917 0.5000 0.4458 241115 30.9700 31.3150 30.6900 30.8550 31.3860 30.5540 29.8340 32.0660 0.8317 0.5000 0.4158 241118 30.8100 31.7800 30.7800 31.6520 31.2200 30.4000 29.8340 32.0660 0.8200 0.5000 0.4100 241119 31.6600 32.0400 31.5550 31.6930 32.0930 31.2270 29.8340 32.0660 0.8667 0.5000 0.4333 241120 31.7350 31.8500 31.2900 31.4340 SV 31.3830 32.0870 31.3830 28.7830 32.1180 0.7033 0.5000 0.3517 241121 31.3700 31.8100 31.1450 31.3790 BV 31.7110 -1690.00 358965.00 -4220.00 31.7110 31.0290 28.7830 32.1180 0.6817 0.5000 0.3408 241121 31.3700 31.8100 31.1450 31.3790 BV 31.7110 31.7110 31.0290 34.3110 30.9760 0.6817 0.5000 0.3408 241122 31.3150 31.9050 31.2400 31.7760 31.6000 31.0300 34.3110 30.9760 0.5700 0.5000 0.2850 241125 31.8500 31.9800 30.5300 30.6610 SV 31.5350 -930.00 358035.00 -5150.00 32.1650 31.5350 34.3110 31.0410 0.6300 0.5000 0.3150 241125 31.8500 31.9800 30.5300 30.6610 SV 31.5350 32.1650 31.5350 28.9350 32.2700 0.6300 0.5000 0.3150 241126 30.7700 31.1700 30.4550 30.8320 31.2330 30.3070 28.9350 31.3960 0.9267 0.5000 0.4633 241127 30.9300 31.1850 30.4350 30.5560 31.4020 30.4580 28.9350 31.3960 0.9433 0.5000 0.4717 241129 30.5600 31.3750 30.0950 31.1080 BV 31.0460 2395.00 360430.00 -2755.00 31.0460 30.0740 28.9350 31.2910 0.9717 0.5000 0.4858 241202 31.1200 31.1350 30.5100 30.8640 31.5780 30.6630 28.9350 31.2910 0.9150 0.5000 0.4575 241203 30.9900 31.5700 30.9200 31.4920 31.4320 30.5480 28.9350 31.2910 0.8850 0.5000 0.4425 241204 31.5050 32.0700 31.0650 31.9150 31.9400 31.0700 28.9350 31.2910 0.8703 0.5000 0.4352 241205 31.8250 31.9500 31.5050 31.5360 32.2140 31.4360 28.9350 31.2910 0.7787 0.5000 0.3893 241206 31.8250 31.9350 31.3200 31.5880 SV 31.4660 32.1840 31.4660 28.8660 32.2010 0.7187 0.5000 0.3593 241209 31.4800 32.9450 31.3750 32.6110 BV 31.8240 -1840.00 358590.00 -4595.00 31.8240 31.1360 28.8660 32.2010 0.6883 0.5000 0.3442 241209 31.4800 32.9450 31.3750 32.6110 BV 31.8240 31.8240 31.1360 34.4240 31.0890 0.6883 0.5000 0.3442 241210 32.4600 32.7950 32.3050 32.7470 32.8980 32.0220 34.4240 31.8760 0.8767 0.5000 0.4383 241211 32.6600 33.1400 32.4100 32.9670 33.1060 32.2140 34.4240 32.0120 0.8917 0.5000 0.4458 241212 32.7900 33.3300 31.4950 31.6190 SV 32.3250 2455.00 361045.00 -2140.00 33.2550 32.3250 34.4240 32.2320 0.9300 0.5000 0.4650 241213 31.5600 31.6300 30.7550 31.0280 32.0690 31.0510 34.4240 32.2320 1.0183 0.5000 0.5092 241216 31.0050 31.2400 30.9400 31.0570 31.5780 30.4320 34.4240 32.2320 1.1467 0.5000 0.5733 241217 31.0400 31.1100 30.6150 30.9210 31.5420 30.5380 34.4240 32.2320 1.0033 0.5000 0.5017 241218 30.9850 31.0450 29.7550 30.7400 SV 30.7070 31.2630 30.7070 28.1070 31.4420 0.5567 0.5000 0.2783 241219 29.8800 30.1400 29.1450 29.4110 30.2270 29.5320 28.1070 31.4420 0.6950 0.5000 0.3475 241220 29.4750 30.2350 29.1950 29.9580 BV 30.0380 3295.00 364340.00 0.00 30.0380 28.9120 28.1070 30.1460 1.1267 0.5000 0.5633 241223 30.0550 30.3550 29.9900 30.1890 30.7090 29.4010 28.1070 30.1460 1.3083 0.5000 0.6542 241224 30.2100 30.3700 30.1100 30.2830 30.7150 29.7050 28.1070 30.1460 1.0107 0.5000 0.5053 241226 30.3000 30.4850 30.1450 30.3890 30.5830 30.0170 28.1070 30.1460 0.5657 0.5000 0.2828 241227 30.4150 30.4650 29.8900 29.9680 SV 30.2490 30.5810 30.2490 27.6490 30.9840 0.3323 0.5000 0.1662 241230 29.9800 30.1000 29.2750 29.4120 30.1760 29.7840 27.6490 30.7030 0.3917 0.5000 0.1958 241231 29.3800 29.4800 29.2000 29.2420 29.6700 29.0900 27.6490 30.1470 0.5800 0.5000 0.2900 250102 29.3100 30.0400 29.2700 29.9000 BV 29.5900 3245.00 367585.00 0.00 29.5900 29.0300 27.6490 29.9770 0.5600 0.5000 0.2800 250102 29.3100 30.0400 29.2700 29.9000 BV 29.5900 29.5900 29.0300 32.1900 28.8550 0.5600 0.5000 0.2800 250103 29.9850 30.3800 29.9350 30.0650 30.3020 29.6680 32.1900 29.1650 0.6343 0.5000 0.3172 250106 30.0950 30.9600 29.8750 30.5830 30.3550 29.8350 32.1900 29.3300 0.5193 0.5000 0.2597 250107 30.4850 31.0250 30.4100 30.6860 30.8790 30.0910 32.1900 29.8480 0.7877 0.5000 0.3938 250108 30.6550 31.0450 30.4550 30.6900 31.0180 30.2920 32.1900 29.9510 0.7267 0.5000 0.3633 250109 30.7300 31.2700 30.6500 31.0150 31.1120 30.3480 32.1900 29.9550 0.7633 0.5000 0.3817 250110 31.0450 31.8400 30.7000 31.3140 SV 30.7410 5705.00 373290.00 0.00 31.3490 30.7410 32.1900 30.2800 0.6083 0.5000 0.3042 250110 31.0450 31.8400 30.7000 31.3140 SE 30.7410 31.3490 30.7410 28.1410 31.4760 0.6083 0.5000 0.3042 250113 31.3050 31.4650 30.2050 30.3090 31.6970 30.9130 28.1410 31.4760 0.7833 0.5000 0.3917 250114 30.3050 30.5800 30.1150 30.3510 30.8080 29.8020 28.1410 31.0440 1.0067 0.5000 0.5033 250115 30.5450 31.6500 30.3700 31.5310 BV 31.0220 -1455.00 371835.00 -1455.00 31.0220 30.0680 28.1410 31.0440 0.9550 0.5000 0.4775 250116 31.6000 31.9850 31.5350 31.7250 32.1040 31.0960 28.1410 31.0440 1.0080 0.5000 0.5040 250117 31.6050 31.6400 30.9100 31.1410 SV 31.2350 31.9750 31.2350 28.6350 31.9700 0.7393 0.5000 0.3697 250121 31.0850 31.5750 30.7700 31.4960 BV 31.5130 -1440.00 370395.00 -5055.00 31.5130 30.6570 28.6350 31.8760 0.8560 0.5000 0.4280 250122 31.5550 31.7100 31.1150 31.4200 SV 31.2090 31.9010 31.2090 28.6090 31.9440 0.6913 0.5000 0.3457 250123 31.3850 31.3950 30.4650 30.8420 31.7540 31.0160 28.6090 31.9440 0.7383 0.5000 0.3692 250124 30.8400 31.6850 30.8250 31.1850 BV 31.2320 -165.00 370230.00 -5220.00 31.2320 30.4480 28.6090 31.5770 0.7850 0.5000 0.3925 250127 30.9950 31.0050 30.0350 30.4140 31.3970 30.5930 28.6090 31.5770 0.8033 0.5000 0.4017 250128 30.5750 30.9600 30.2350 30.8820 31.0690 30.0810 28.6090 31.5770 0.9883 0.5000 0.4942 250129 30.9400 31.7650 30.7550 31.3930 31.3960 30.4840 28.6090 31.5770 0.9117 0.5000 0.4558 250130 31.5800 32.8150 31.5600 32.4930 32.0610 31.0990 28.6090 31.5770 0.9617 0.5000 0.4808 250131 32.7650 32.9200 32.1150 32.2650 33.2910 32.2390 28.6090 31.5770 1.0523 0.5000 0.5262 250203 32.4600 32.7450 31.6100 32.5260 32.9990 31.9210 28.6090 31.5770 1.0790 0.5000 0.5395 250204 32.5400 33.1950 32.2250 33.0220 33.1000 31.9800 28.6090 31.5770 1.1207 0.5000 0.5603 250205 32.8700 33.2150 32.6300 32.9760 33.3550 32.3850 28.6090 31.5770 0.9700 0.5000 0.4850 250206 32.7550 32.9150 32.1500 32.6260 33.2030 32.3070 28.6090 31.5770 0.8967 0.5000 0.4483 250207 32.6500 33.1650 32.1750 32.4430 33.0470 32.2530 28.6090 31.5770 0.7937 0.5000 0.3968 250210 32.1800 32.8050 32.0300 32.4910 32.5800 31.7800 28.6090 31.5770 0.8003 0.5000 0.4002 250211 32.4950 32.6600 31.6500 32.3220 32.9270 32.0630 28.6090 31.5770 0.8637 0.5000 0.4318 250212 32.2550 32.8700 31.8750 32.7850 32.7180 31.7930 28.6090 31.5770 0.9250 0.5000 0.4625 250213 32.7100 33.0450 32.4550 32.7260 33.1730 32.2470 28.6090 31.5770 0.9267 0.5000 0.4633 250214 32.9900 34.2400 32.5850 32.8550 33.4230 32.5580 28.6090 31.5770 0.8650 0.5000 0.4325 250218 32.9950 33.7750 32.7900 33.6730 33.5350 32.4550 28.6090 31.5770 1.0800 0.5000 0.5400 250219 33.7100 33.9400 33.1900 33.3460 34.2480 33.1720 28.6090 31.5770 1.0767 0.5000 0.5383 250220 33.4300 34.0850 33.3950 33.8070 33.9950 32.8650 28.6090 31.5770 1.1300 0.5000 0.5650 250221 33.7700 33.8550 33.1300 33.3380 34.1820 33.3580 28.6090 31.5770 0.8247 0.5000 0.4123 250224 33.1800 33.4450 32.7300 32.9300 SV 32.8110 33.5490 32.8110 30.2110 33.5460 0.7380 0.5000 0.3690 250225 33.0550 33.1100 31.8950 32.1250 33.4180 32.6920 30.2110 33.5460 0.7263 0.5000 0.3632 250226 32.3550 32.6100 32.0900 32.5750 32.7970 31.9130 30.2110 32.8600 0.8850 0.5000 0.4425 250227 32.5350 32.5950 31.7650 32.1100 32.9430 32.1270 30.2110 32.8600 0.8167 0.5000 0.4083 250228 31.8550 31.9300 31.3650 31.4960 32.2820 31.4270 30.2110 32.8450 0.8550 0.5000 0.4275 250303 31.7150 32.4900 31.6350 32.3100 BV 32.0640 3685.00 373915.00 -1535.00 32.0640 31.3660 30.2110 32.2310 0.6983 0.5000 0.3492 250303 31.7150 32.4900 31.6350 32.3100 BV 32.0640 32.0640 31.3660 34.6640 31.3290 0.6983 0.5000 0.3492 250304 32.2650 32.6600 32.0300 32.3810 32.6930 31.8370 34.6640 31.5750 0.8563 0.5000 0.4282 250305 32.5600 33.3100 32.3950 33.1340 32.9550 32.1650 34.6640 31.6460 0.7897 0.5000 0.3948 250306 33.2350 33.3800 32.8600 33.3380 33.6610 32.8100 34.6640 32.3990 0.8510 0.5000 0.4255 250307 33.2100 33.3100 32.5600 32.8090 SV 32.8630 3945.00 377860.00 0.00 33.5560 32.8630 34.6640 32.6030 0.6930 0.5000 0.3465 250307 33.2100 33.3100 32.5600 32.8090 SV 32.8630 33.5560 32.8630 30.2630 33.5980 0.6930 0.5000 0.3465 250310 32.9450 33.1500 32.2800 32.5300 33.3160 32.5740 30.2630 33.5440 0.7423 0.5000 0.3712 250311 32.4600 33.4450 32.2150 33.1470 BV 32.8210 160.00 378020.00 -2265.01 32.8210 32.0990 30.2630 33.2650 0.7227 0.5000 0.3613 250311 32.4600 33.4450 32.2150 33.1470 BV 32.8210 32.8210 32.0990 35.4210 32.0860 0.7227 0.5000 0.3613 250312 33.3750 33.8150 33.1800 33.7430 33.8550 32.8950 35.4210 32.4120 0.9593 0.5000 0.4797 250313 33.7250 34.6800 33.4350 34.3060 34.1860 33.2640 35.4210 33.0080 0.9227 0.5000 0.4613 250314 34.5050 34.8600 34.1400 34.4330 35.0290 33.9810 35.4210 33.5710 1.0477 0.5000 0.5238 250317 34.4100 34.4550 33.9550 34.3080 SV 33.9710 5700.00 383720.00 0.00 34.8490 33.9710 35.4210 33.6980 0.8777 0.5000 0.4388 250318 34.3800 35.0000 34.3250 34.8180 34.7910 33.9690 35.4210 33.6980 0.8217 0.5000 0.4108 250319 34.6400 34.7900 34.1100 34.2050 SV 34.3210 34.9590 34.3210 31.7210 35.0560 0.6373 0.5000 0.3187 250320 34.4250 34.5950 33.6150 33.9910 34.7420 34.1080 31.7210 34.9400 0.6333 0.5000 0.3167 250321 34.1150 34.1350 33.1650 33.4860 34.5120 33.7180 31.7210 34.7260 0.7933 0.5000 0.3967 250324 33.5400 33.8050 33.3800 33.4500 33.9830 33.0970 31.7210 34.2210 0.8860 0.5000 0.4430 250325 33.5300 34.3650 33.4300 34.1870 BV 33.9260 1925.00 385645.00 0.00 33.9260 33.1340 31.7210 34.1850 0.7917 0.5000 0.3958 250326 34.2550 34.5000 34.0650 34.2220 34.6430 33.8670 31.7210 34.1850 0.7767 0.5000 0.3883 250327 34.2100 35.4050 34.1250 35.0830 BV 34.5090 34.5090 33.9110 37.1090 33.7740 0.5983 0.5000 0.2992 250328 35.3250 35.4950 34.6450 34.8140 SV 34.8830 1820.00 387465.00 0.00 35.7670 34.8830 37.1090 34.3480 0.8833 0.5000 0.4417 250331 34.8250 35.2000 34.1650 34.6110 35.2520 34.3980 37.1090 34.3480 0.8550 0.5000 0.4275 250401 34.7700 34.9600 34.1600 34.3090 35.2970 34.2430 37.1090 34.3480 1.0550 0.5000 0.5275 250402 34.3750 35.1550 34.2900 34.6500 34.8220 33.9280 37.1090 34.3480 0.8950 0.5000 0.4475 250403 34.9500 34.9500 31.7300 31.9700 35.4000 34.5000 37.1090 34.3480 0.9000 0.5000 0.4500 250404 31.9200 32.0450 29.1150 29.2300 32.7340 31.1060 37.1090 34.3480 1.6283 0.5000 0.8142 250407 29.2300 30.7600 27.5450 29.6040 30.3990 28.0610 37.1090 34.3480 2.3383 0.5000 1.1692 250408 30.0900 30.5200 29.5600 29.6860 31.6510 28.5290 37.1090 34.3480 3.1217 0.5000 1.5608 250409 29.7800 31.0650 29.2550 30.4150 30.9640 28.5960 37.1090 34.3480 2.3683 0.5000 1.1842 250410 30.9900 31.2450 30.5100 30.7590 31.9870 29.9920 37.1090 34.3480 1.9950 0.5000 0.9975 250411 31.1150 32.2100 30.8650 31.9100 31.7150 30.5150 37.1090 34.3480 1.2000 0.5000 0.6000 250414 32.1950 32.3800 31.6550 32.1670 32.8770 31.5130 37.1090 34.3480 1.3637 0.5000 0.6818 250415 32.2800 32.4250 32.0700 32.2970 32.7810 31.7790 37.1090 34.3480 1.0020 0.5000 0.5010 250416 32.3050 33.1750 32.2550 32.9800 32.7270 31.8830 37.1090 34.3480 0.8437 0.5000 0.4218 250417 32.7700 32.9250 32.1100 32.4700 SV 32.4370 33.1030 32.4370 29.8370 33.1720 0.6667 0.5000 0.3333 250421 32.4400 33.1000 32.3850 32.5210 BV 32.7970 -1850.00 385615.00 -1850.00 32.7970 32.0820 29.8370 33.1720 0.7150 0.5000 0.3575 250421 32.4400 33.1000 32.3850 32.5210 BV 32.7970 32.7970 32.0820 35.3970 32.0620 0.7150 0.5000 0.3575 250422 32.6400 33.1700 32.2550 32.9050 33.0570 32.2230 35.3970 32.0620 0.8350 0.5000 0.4175 250423 32.4500 33.6750 32.1800 33.5470 32.8670 32.0330 35.3970 32.1700 0.8333 0.5000 0.4167 250424 33.5650 33.6700 33.1350 33.5030 34.0860 33.0440 35.3970 32.8120 1.0417 0.5000 0.5208 250425 33.5500 33.6900 32.7150 33.0100 SV 33.0590 1260.00 386875.00 -590.00 34.0410 33.0590 35.3970 32.8120 0.9817 0.5000 0.4908 250428 33.0250 33.1650 32.5850 33.0050 33.5260 32.5240 35.3970 32.8120 1.0017 0.5000 0.5008 250429 33.0950 33.5150 32.7950 33.2750 BV 33.4430 33.4430 32.7470 36.0430 32.7080 0.6967 0.5000 0.3483 250430 32.8900 32.9900 32.1350 32.5310 ST 32.7080 -3725.00 383150.00 -4315.00 33.2690 32.5110 36.0430 32.7080 0.7583 0.5000 0.3792 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 3 0.50 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 3675 13000 750 0 410 52 383150.00 -20734.99 18.48 934.51 12.0 0.00 690820.00-307670.00 15520.00 -5060.00 Peter Knight Direct +1-340-244-4310 office Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/