======================================================================================================================== KNIGHT TRADING SYSTEM ENVIRONMENT Version 1.18 125000 SWISS FRANC 1594 Trading days from 190102 to 250430 Wed Apr 30 18:12:52 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<1.00> (2) Today's low<1.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181218 1.0159 1.0193 1.0155 1.0164 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 1.0167 1.0185 1.0135 1.0149 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 1.0147 1.0252 1.0137 1.0220 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 1.0215 1.0226 1.0125 1.0133 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 1.0142 1.0221 1.0130 1.0204 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 1.0224 1.0232 1.0117 1.0130 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 1.0130 1.0240 1.0124 1.0219 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 1.0198 1.0288 1.0195 1.0218 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 1.0231 1.0266 1.0199 1.0244 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 1.0258 1.0279 1.0151 1.0167 1.0347 1.0126 0.0000 0.0000 0.0158 0.7000 0.0111 190103 1.0176 1.0225 1.0170 1.0186 1.0310 1.0088 0.0000 0.0000 0.0158 0.7000 0.0111 190104 1.0203 1.0218 1.0161 1.0206 1.0304 1.0083 0.0000 0.0000 0.0158 0.7000 0.0111 190107 1.0206 1.0285 1.0200 1.0277 1.0306 1.0084 0.0000 0.0000 0.0158 0.7000 0.0111 190108 1.0276 1.0283 1.0235 1.0258 1.0366 1.0142 0.0000 0.0000 0.0160 0.7000 0.0112 190109 1.0254 1.0341 1.0251 1.0321 1.0366 1.0152 0.0000 0.0000 0.0153 0.7000 0.0107 190110 1.0331 1.0354 1.0215 1.0223 1.0426 1.0183 0.0000 0.0000 0.0174 0.7000 0.0122 190111 1.0224 1.0251 1.0207 1.0219 1.0395 1.0133 0.0000 0.0000 0.0187 0.7000 0.0131 190114 1.0224 1.0265 1.0217 1.0251 1.0357 1.0095 0.0000 0.0000 0.0187 0.7000 0.0131 190115 1.0253 1.0262 1.0165 1.0179 1.0362 1.0127 0.0000 0.0000 0.0168 0.7000 0.0118 190116 1.0181 1.0188 1.0149 1.0153 1.0325 1.0079 0.0000 0.0000 0.0175 0.7000 0.0123 190117 1.0158 1.0161 1.0099 1.0117 1.0304 1.0023 0.0000 0.0000 0.0201 0.7000 0.0141 190118 1.0115 1.0123 1.0094 1.0102 1.0292 0.9960 0.0000 0.0000 0.0237 0.7000 0.0166 190122 1.0101 1.0106 1.0064 1.0082 1.0283 0.9930 0.0000 0.0000 0.0252 0.7000 0.0176 190123 1.0076 1.0112 1.0061 1.0104 1.0274 0.9894 0.0000 0.0000 0.0272 0.7000 0.0190 190124 1.0101 1.0113 1.0070 1.0079 1.0225 0.9959 0.0000 0.0000 0.0190 0.7000 0.0133 190125 1.0079 1.0126 1.0073 1.0118 1.0220 0.9954 0.0000 0.0000 0.0190 0.7000 0.0133 190128 1.0115 1.0142 1.0114 1.0131 1.0234 0.9978 0.0000 0.0000 0.0183 0.7000 0.0128 190129 1.0127 1.0138 1.0088 1.0096 1.0205 1.0053 0.0000 0.0000 0.0109 0.7000 0.0076 190130 1.0098 1.0113 1.0048 1.0100 SV 1.0050 1.0165 1.0050 0.9418 1.0388 0.0082 0.7000 0.0057 190131 1.0101 1.0135 1.0089 1.0094 1.0145 1.0029 0.9418 1.0388 0.0083 0.7000 0.0058 190201 1.0099 1.0119 1.0077 1.0088 1.0164 1.0048 0.9418 1.0388 0.0083 0.7000 0.0058 190204 1.0082 1.0088 1.0044 1.0056 1.0153 1.0037 0.9418 1.0388 0.0083 0.7000 0.0058 190205 1.0058 1.0060 1.0018 1.0035 1.0124 1.0002 0.9418 1.0388 0.0087 0.7000 0.0061 190206 1.0036 1.0051 1.0010 1.0012 1.0117 0.9959 0.9418 1.0373 0.0113 0.7000 0.0079 190207 1.0011 1.0033 1.0005 1.0017 1.0115 0.9933 0.9418 1.0350 0.0130 0.7000 0.0091 190208 1.0007 1.0038 1.0005 1.0034 1.0107 0.9930 0.9418 1.0350 0.0126 0.7000 0.0088 190211 1.0040 1.0041 0.9978 0.9992 1.0112 0.9940 0.9418 1.0350 0.0123 0.7000 0.0086 190212 0.9992 0.9993 0.9940 0.9969 1.0104 0.9904 0.9418 1.0330 0.0143 0.7000 0.0100 190213 0.9969 0.9987 0.9938 0.9942 1.0072 0.9862 0.9418 1.0307 0.0150 0.7000 0.0105 190214 0.9935 0.9982 0.9930 0.9979 1.0058 0.9853 0.9418 1.0280 0.0146 0.7000 0.0102 190215 0.9975 0.9981 0.9938 0.9978 1.0046 0.9881 0.9418 1.0280 0.0118 0.7000 0.0083 190219 0.9979 1.0024 0.9965 1.0016 1.0042 0.9889 0.9418 1.0280 0.0109 0.7000 0.0076 190220 1.0011 1.0042 1.0004 1.0021 1.0074 0.9929 0.9418 1.0280 0.0104 0.7000 0.0073 190221 1.0013 1.0026 0.9998 1.0008 1.0095 0.9950 0.9418 1.0280 0.0104 0.7000 0.0073 190222 1.0007 1.0032 0.9996 1.0020 1.0081 0.9941 0.9418 1.0280 0.0100 0.7000 0.0070 190225 1.0012 1.0036 1.0007 1.0017 1.0086 0.9946 0.9418 1.0280 0.0100 0.7000 0.0070 190226 1.0012 1.0030 0.9999 1.0027 1.0090 0.9950 0.9418 1.0280 0.0100 0.7000 0.0070 190227 1.0017 1.0056 1.0002 1.0006 1.0087 0.9951 0.9418 1.0280 0.0097 0.7000 0.0068 190228 1.0004 1.0089 1.0004 1.0038 BV 1.0084 -475.00 -475.00 -1825.00 1.0084 0.9959 0.9418 1.0280 0.0089 0.7000 0.0062 190228 1.0004 1.0089 1.0004 1.0038 BV 1.0084 1.0084 0.9959 1.0716 0.9746 0.0089 0.7000 0.0062 190301 1.0037 1.0051 1.0004 1.0018 1.0102 0.9986 1.0716 0.9746 0.0083 0.7000 0.0058 190304 1.0028 1.0028 0.9993 1.0017 1.0082 0.9966 1.0716 0.9746 0.0083 0.7000 0.0058 190305 1.0016 1.0023 0.9957 0.9967 1.0071 0.9955 1.0716 0.9746 0.0083 0.7000 0.0058 190306 0.9968 0.9979 0.9955 0.9961 1.0068 0.9897 1.0716 0.9746 0.0122 0.7000 0.0085 190307 0.9957 0.9972 0.9886 0.9888 1.0055 0.9875 1.0716 0.9746 0.0128 0.7000 0.0090 190308 0.9899 0.9938 0.9891 0.9934 1.0056 0.9775 1.0716 0.9746 0.0201 0.7000 0.0141 190311 0.9930 0.9937 0.9888 0.9895 1.0062 0.9780 1.0716 0.9746 0.0201 0.7000 0.0141 190312 0.9903 0.9943 0.9894 0.9936 1.0047 0.9766 1.0716 0.9746 0.0201 0.7000 0.0141 190313 0.9929 0.9978 0.9920 0.9972 1.0038 0.9810 1.0716 0.9746 0.0163 0.7000 0.0114 190314 0.9967 0.9972 0.9951 0.9960 1.0055 0.9859 1.0716 0.9746 0.0140 0.7000 0.0098 190315 0.9964 0.9990 0.9949 0.9977 1.0056 0.9866 1.0716 0.9746 0.0135 0.7000 0.0095 190318 1.0064 1.0088 1.0060 1.0074 1.0043 0.9901 1.0716 0.9746 0.0102 0.7000 0.0071 190319 1.0070 1.0100 1.0069 1.0093 1.0214 0.9934 1.0716 0.9746 0.0200 0.7000 0.0140 190320 1.0090 1.0191 1.0073 1.0188 1.0231 0.9944 1.0716 0.9755 0.0205 0.7000 0.0144 190321 1.0170 1.0179 1.0136 1.0145 1.0361 0.9941 1.0716 0.9850 0.0300 0.7000 0.0210 190322 1.0165 1.0167 1.0111 1.0137 1.0359 0.9948 1.0716 0.9850 0.0294 0.7000 0.0206 190325 1.0147 1.0171 1.0131 1.0154 1.0326 0.9951 1.0716 0.9850 0.0268 0.7000 0.0188 190326 1.0160 1.0162 1.0127 1.0144 1.0319 0.9985 1.0716 0.9850 0.0239 0.7000 0.0167 190327 1.0136 1.0175 1.0113 1.0129 1.0312 0.9977 1.0716 0.9850 0.0239 0.7000 0.0167 190328 1.0130 1.0131 1.0101 1.0121 1.0229 1.0049 1.0716 0.9850 0.0128 0.7000 0.0090 190329 1.0127 1.0130 1.0098 1.0114 1.0201 1.0034 1.0716 0.9850 0.0119 0.7000 0.0083 190401 1.0127 1.0143 1.0077 1.0083 1.0194 1.0033 1.0716 0.9850 0.0115 0.7000 0.0081 190402 1.0085 1.0100 1.0071 1.0087 1.0168 1.0034 1.0716 0.9850 0.0096 0.7000 0.0067 190403 1.0090 1.0118 1.0083 1.0093 1.0150 1.0022 1.0716 0.9850 0.0092 0.7000 0.0064 190404 1.0096 1.0097 1.0065 1.0067 1.0162 1.0034 1.0716 0.9850 0.0092 0.7000 0.0064 190405 1.0072 1.0080 1.0054 1.0067 1.0152 1.0001 1.0716 0.9850 0.0108 0.7000 0.0076 190408 1.0067 1.0088 1.0063 1.0075 1.0143 0.9991 1.0716 0.9850 0.0108 0.7000 0.0076 190409 1.0074 1.0086 1.0056 1.0069 1.0129 1.0022 1.0716 0.9850 0.0076 0.7000 0.0053 190410 1.0067 1.0075 1.0030 1.0038 1.0124 1.0017 1.0716 0.9850 0.0076 0.7000 0.0053 190411 1.0039 1.0051 1.0015 1.0025 1.0121 0.9974 1.0716 0.9850 0.0105 0.7000 0.0073 190412 1.0030 1.0064 1.0026 1.0032 1.0095 0.9965 1.0716 0.9850 0.0093 0.7000 0.0065 190415 1.0038 1.0050 1.0012 1.0016 1.0106 0.9976 1.0716 0.9850 0.0093 0.7000 0.0065 190416 1.0019 1.0025 0.9976 0.9984 1.0083 0.9969 1.0716 0.9850 0.0081 0.7000 0.0057 190417 0.9980 0.9986 0.9944 0.9950 1.0068 0.9922 1.0716 0.9850 0.0104 0.7000 0.0073 190418 0.9949 0.9959 0.9895 0.9899 1.0057 0.9863 1.0716 0.9850 0.0138 0.7000 0.0097 190422 0.9904 0.9912 0.9893 0.9893 1.0049 0.9787 1.0716 0.9850 0.0187 0.7000 0.0131 190423 0.9897 0.9900 0.9825 0.9853 ST 0.9850 -2975.00 -3450.00 -4800.00 1.0027 0.9772 1.0716 0.9850 0.0182 0.7000 0.0127 190424 0.9854 0.9884 0.9835 0.9837 1.0007 0.9712 1.0716 0.0000 0.0211 0.7000 0.0148 190425 0.9846 0.9857 0.9825 0.9841 1.0011 0.9693 1.0716 0.0000 0.0227 0.7000 0.0159 190426 0.9847 0.9865 0.9814 0.9859 0.9990 0.9692 1.0716 0.0000 0.0213 0.7000 0.0149 190429 0.9854 0.9863 0.9834 0.9850 0.9978 0.9714 1.0716 0.0000 0.0188 0.7000 0.0132 190430 0.9851 0.9872 0.9844 0.9860 0.9953 0.9745 1.0716 0.0000 0.0149 0.7000 0.0104 190501 0.9857 0.9920 0.9850 0.9866 0.9944 0.9773 1.0716 0.0000 0.0122 0.7000 0.0085 190502 0.9870 0.9875 0.9840 0.9850 0.9937 0.9821 1.0716 0.0000 0.0083 0.7000 0.0058 190503 0.9851 0.9882 0.9829 0.9868 0.9913 0.9797 1.0716 0.0000 0.0083 0.7000 0.0058 190506 0.9874 0.9889 0.9845 0.9867 0.9918 0.9802 1.0716 0.0000 0.0083 0.7000 0.0058 190507 0.9859 0.9879 0.9816 0.9845 0.9922 0.9812 1.0716 0.0000 0.0079 0.7000 0.0055 190508 0.9848 0.9870 0.9831 0.9838 0.9899 0.9794 1.0716 0.0000 0.0075 0.7000 0.0052 190509 0.9833 0.9912 0.9828 0.9888 BV 0.9904 0.9904 0.9789 1.0536 0.9566 0.0082 0.7000 0.0057 190510 0.9886 0.9934 0.9877 0.9908 0.9933 0.9819 1.0536 0.9566 0.0082 0.7000 0.0057 190513 0.9920 0.9983 0.9918 0.9967 0.9974 0.9839 1.0536 0.9570 0.0096 0.7000 0.0067 190514 0.9975 0.9981 0.9936 0.9939 1.0062 0.9850 1.0536 0.9629 0.0151 0.7000 0.0106 190515 0.9949 0.9976 0.9937 0.9939 1.0058 0.9846 1.0536 0.9629 0.0151 0.7000 0.0106 190516 0.9946 0.9976 0.9922 0.9927 1.0056 0.9845 1.0536 0.9629 0.0151 0.7000 0.0106 190517 0.9931 0.9942 0.9907 0.9917 1.0047 0.9836 1.0536 0.9629 0.0151 0.7000 0.0106 190520 0.9919 0.9946 0.9906 0.9943 1.0024 0.9820 1.0536 0.9629 0.0145 0.7000 0.0102 190521 0.9942 0.9944 0.9906 0.9913 1.0029 0.9834 1.0536 0.9629 0.0139 0.7000 0.0097 190522 0.9917 0.9958 0.9906 0.9938 0.9984 0.9858 1.0536 0.9629 0.0090 0.7000 0.0063 190523 0.9931 0.9997 0.9922 0.9995 0.9983 0.9885 1.0536 0.9629 0.0070 0.7000 0.0049 190524 0.9987 1.0013 0.9979 1.0005 1.0034 0.9909 1.0536 0.9657 0.0089 0.7000 0.0062 190528 1.0004 1.0005 0.9921 0.9938 SV 0.9929 262.50 -3187.50 -4537.50 1.0069 0.9929 1.0536 0.9667 0.0100 0.7000 0.0070 190528 1.0004 1.0005 0.9921 0.9938 SV 0.9929 1.0069 0.9929 0.9297 1.0267 0.0100 0.7000 0.0070 190529 0.9943 0.9966 0.9929 0.9938 1.0025 0.9885 0.9297 1.0267 0.0100 0.7000 0.0070 190530 0.9938 0.9945 0.9918 0.9942 1.0014 0.9874 0.9297 1.0267 0.0100 0.7000 0.0070 190531 0.9934 1.0014 0.9934 1.0009 BV 1.0005 -1000.00 -4187.50 -5537.50 1.0005 0.9865 0.9297 1.0267 0.0100 0.7000 0.0070 190531 0.9934 1.0014 0.9934 1.0009 BV 1.0005 1.0005 0.9865 1.0637 0.9667 0.0100 0.7000 0.0070 190603 1.0001 1.0103 1.0001 1.0090 1.0058 0.9914 1.0637 0.9671 0.0103 0.7000 0.0072 190604 1.0092 1.0111 1.0056 1.0105 1.0193 0.9936 1.0637 0.9752 0.0184 0.7000 0.0129 190605 1.0090 1.0159 1.0061 1.0068 1.0222 0.9960 1.0637 0.9767 0.0187 0.7000 0.0131 190606 1.0067 1.0130 1.0045 1.0096 1.0251 0.9941 1.0637 0.9767 0.0221 0.7000 0.0155 190607 1.0095 1.0149 1.0056 1.0141 1.0245 0.9936 1.0637 0.9767 0.0221 0.7000 0.0155 190610 1.0118 1.0123 1.0087 1.0112 1.0271 0.9959 1.0637 0.9803 0.0223 0.7000 0.0156 190611 1.0111 1.0114 1.0069 1.0088 1.0263 0.9951 1.0637 0.9803 0.0223 0.7000 0.0156 190612 1.0081 1.0103 1.0046 1.0049 1.0235 0.9945 1.0637 0.9803 0.0207 0.7000 0.0145 190613 1.0051 1.0085 1.0042 1.0068 1.0164 0.9968 1.0637 0.9803 0.0140 0.7000 0.0098 190614 1.0059 1.0075 1.0006 1.0010 1.0142 0.9988 1.0637 0.9803 0.0110 0.7000 0.0077 190617 1.0100 1.0118 1.0083 1.0095 1.0135 0.9926 1.0637 0.9803 0.0149 0.7000 0.0104 190618 1.0095 1.0116 1.0069 1.0081 1.0196 1.0001 1.0637 0.9803 0.0139 0.7000 0.0097 190619 1.0079 1.0165 1.0066 1.0162 1.0186 0.9991 1.0637 0.9803 0.0139 0.7000 0.0097 190620 1.0146 1.0291 1.0144 1.0277 1.0240 1.0022 1.0637 0.9824 0.0156 0.7000 0.0109 190621 1.0272 1.0328 1.0242 1.0314 1.0434 1.0041 1.0637 0.9939 0.0281 0.7000 0.0197 190624 1.0325 1.0375 1.0298 1.0365 1.0517 1.0072 1.0637 0.9976 0.0318 0.7000 0.0223 190625 1.0367 1.0392 1.0305 1.0334 1.0602 1.0091 1.0637 1.0027 0.0365 0.7000 0.0255 190626 1.0331 1.0339 1.0295 1.0301 1.0611 1.0076 1.0637 1.0027 0.0382 0.7000 0.0267 190627 1.0302 1.0319 1.0262 1.0318 1.0529 1.0094 1.0637 1.0027 0.0311 0.7000 0.0218 190628 1.0310 1.0341 1.0303 1.0322 1.0517 1.0082 1.0637 1.0027 0.0311 0.7000 0.0218 190701 1.0297 1.0297 1.0186 1.0196 1.0531 1.0113 1.0637 1.0027 0.0299 0.7000 0.0209 190702 1.0198 1.0236 1.0181 1.0213 1.0381 1.0072 1.0637 1.0027 0.0221 0.7000 0.0155 190703 1.0209 1.0237 1.0196 1.0204 1.0347 1.0073 1.0637 1.0027 0.0196 0.7000 0.0137 190705 1.0203 1.0223 1.0133 1.0145 1.0350 1.0075 1.0637 1.0027 0.0196 0.7000 0.0137 190708 1.0152 1.0167 1.0118 1.0125 1.0340 0.9994 1.0637 1.0027 0.0247 0.7000 0.0173 190709 1.0125 1.0140 1.0112 1.0129 1.0288 0.9985 1.0637 1.0027 0.0216 0.7000 0.0151 190710 1.0125 1.0176 1.0121 1.0169 1.0278 0.9976 1.0637 1.0027 0.0216 0.7000 0.0151 190711 1.0167 1.0216 1.0155 1.0161 1.0307 1.0004 1.0637 1.0027 0.0216 0.7000 0.0151 190712 1.0161 1.0226 1.0151 1.0217 1.0298 1.0057 1.0637 1.0027 0.0172 0.7000 0.0120 190715 1.0217 1.0244 1.0206 1.0212 1.0276 1.0120 1.0637 1.0027 0.0112 0.7000 0.0078 190716 1.0217 1.0223 1.0164 1.0172 1.0304 1.0137 1.0637 1.0027 0.0119 0.7000 0.0083 190717 1.0179 1.0194 1.0149 1.0187 1.0270 1.0103 1.0637 1.0027 0.0119 0.7000 0.0083 190718 1.0188 1.0247 1.0162 1.0227 1.0260 1.0093 1.0637 1.0027 0.0119 0.7000 0.0083 190719 1.0241 1.0249 1.0207 1.0230 1.0295 1.0129 1.0637 1.0027 0.0118 0.7000 0.0083 190722 1.0234 1.0251 1.0213 1.0240 1.0305 1.0152 1.0637 1.0027 0.0109 0.7000 0.0076 190723 1.0230 1.0232 1.0193 1.0198 1.0298 1.0171 1.0637 1.0027 0.0091 0.7000 0.0064 190724 1.0200 1.0216 1.0175 1.0194 1.0271 1.0144 1.0637 1.0027 0.0091 0.7000 0.0064 190725 1.0202 1.0204 1.0129 1.0132 SV 1.0131 1525.00 -2662.50 -4012.50 1.0259 1.0131 1.0637 1.0027 0.0091 0.7000 0.0064 190725 1.0202 1.0204 1.0129 1.0132 SV 1.0131 1.0259 1.0131 0.9499 1.0469 0.0091 0.7000 0.0064 190726 1.0140 1.0146 1.0098 1.0104 1.0238 1.0072 0.9499 1.0469 0.0119 0.7000 0.0083 190729 1.0110 1.0136 1.0109 1.0131 1.0219 1.0013 0.9499 1.0442 0.0147 0.7000 0.0103 190730 1.0127 1.0154 1.0121 1.0141 1.0228 1.0022 0.9499 1.0442 0.0147 0.7000 0.0103 190731 1.0141 1.0157 1.0090 1.0108 1.0242 1.0036 0.9499 1.0442 0.0147 0.7000 0.0103 190801 1.0099 1.0154 1.0064 1.0143 1.0223 1.0013 0.9499 1.0442 0.0150 0.7000 0.0105 190802 1.0137 1.0228 1.0132 1.0219 BV 1.0214 -1087.50 -3750.00 -5100.00 1.0214 1.0027 0.9499 1.0442 0.0134 0.7000 0.0094 190802 1.0137 1.0228 1.0132 1.0219 BV 1.0214 1.0214 1.0027 1.0846 0.9876 0.0134 0.7000 0.0094 190805 1.0218 1.0330 1.0213 1.0309 1.0302 1.0084 1.0846 0.9881 0.0155 0.7000 0.0109 190806 1.0324 1.0343 1.0246 1.0273 1.0455 1.0112 1.0846 0.9971 0.0245 0.7000 0.0172 190807 1.0283 1.0354 1.0243 1.0307 1.0459 1.0116 1.0846 0.9971 0.0245 0.7000 0.0172 190808 1.0289 1.0303 1.0250 1.0289 1.0474 1.0129 1.0846 0.9971 0.0246 0.7000 0.0172 190809 1.0301 1.0333 1.0286 1.0319 1.0453 1.0108 1.0846 0.9971 0.0246 0.7000 0.0172 190812 1.0312 1.0362 1.0284 1.0355 1.0491 1.0134 1.0846 0.9981 0.0255 0.7000 0.0179 190813 1.0355 1.0384 1.0269 1.0277 1.0537 1.0130 1.0846 1.0017 0.0291 0.7000 0.0204 190814 1.0275 1.0336 1.0266 1.0304 1.0466 1.0154 1.0846 1.0017 0.0223 0.7000 0.0156 190815 1.0306 1.0314 1.0257 1.0266 1.0401 1.0203 1.0846 1.0017 0.0142 0.7000 0.0099 190816 1.0267 1.0270 1.0221 1.0251 1.0362 1.0196 1.0846 1.0017 0.0118 0.7000 0.0083 190819 1.0242 1.0257 1.0207 1.0218 1.0341 1.0154 1.0846 1.0017 0.0134 0.7000 0.0094 190820 1.0213 1.0254 1.0212 1.0247 1.0344 1.0111 1.0846 1.0017 0.0166 0.7000 0.0116 190821 1.0246 1.0250 1.0195 1.0204 1.0354 1.0121 1.0846 1.0017 0.0166 0.7000 0.0116 190822 1.0206 1.0210 1.0178 1.0188 1.0342 1.0090 1.0846 1.0017 0.0180 0.7000 0.0126 190823 1.0187 1.0292 1.0144 1.0284 1.0329 1.0055 1.0846 1.0017 0.0196 0.7000 0.0137 190826 1.0301 1.0314 1.0206 1.0227 1.0352 1.0128 1.0846 1.0017 0.0160 0.7000 0.0112 190827 1.0232 1.0248 1.0184 1.0212 1.0347 1.0151 1.0846 1.0017 0.0140 0.7000 0.0098 190828 1.0207 1.0220 1.0192 1.0204 1.0313 1.0117 1.0846 1.0017 0.0140 0.7000 0.0098 190829 1.0204 1.0216 1.0139 1.0142 1.0303 1.0107 1.0846 1.0017 0.0140 0.7000 0.0098 190830 1.0150 1.0155 1.0096 1.0106 1.0286 1.0045 1.0846 1.0017 0.0172 0.7000 0.0120 190903 1.0117 1.0150 1.0083 1.0139 1.0265 0.9973 1.0846 1.0017 0.0208 0.7000 0.0146 190904 1.0141 1.0217 1.0127 1.0213 1.0270 0.9978 1.0846 1.0017 0.0208 0.7000 0.0146 190905 1.0207 1.0208 1.0136 1.0141 1.0331 1.0040 1.0846 1.0017 0.0208 0.7000 0.0146 190906 1.0153 1.0155 1.0090 1.0130 1.0307 1.0016 1.0846 1.0017 0.0208 0.7000 0.0146 190909 1.0133 1.0133 1.0083 1.0089 1.0224 1.0026 1.0846 1.0017 0.0142 0.7000 0.0099 190910 1.0090 1.0117 1.0074 1.0095 1.0193 1.0010 1.0846 1.0017 0.0131 0.7000 0.0092 190911 1.0089 1.0094 1.0061 1.0076 1.0193 0.9998 1.0846 1.0017 0.0139 0.7000 0.0097 190912 1.0072 1.0122 1.0055 1.0097 1.0183 0.9971 1.0846 1.0017 0.0152 0.7000 0.0106 190913 1.0100 1.0149 1.0091 1.0093 1.0202 0.9981 1.0846 1.0017 0.0158 0.7000 0.0111 190916 1.0203 1.0213 1.0137 1.0156 1.0222 1.0000 1.0846 1.0017 0.0158 0.7000 0.0111 190917 1.0145 1.0164 1.0108 1.0141 1.0265 1.0073 1.0846 1.0017 0.0137 0.7000 0.0096 190918 1.0146 1.0151 1.0091 1.0104 1.0234 1.0042 1.0846 1.0017 0.0137 0.7000 0.0096 190919 1.0110 1.0174 1.0090 1.0154 1.0211 1.0019 1.0846 1.0017 0.0137 0.7000 0.0096 190920 1.0144 1.0182 1.0133 1.0152 1.0235 1.0043 1.0846 1.0017 0.0137 0.7000 0.0096 190923 1.0159 1.0180 1.0145 1.0172 1.0252 1.0060 1.0846 1.0017 0.0137 0.7000 0.0096 190924 1.0171 1.0230 1.0155 1.0217 1.0250 1.0082 1.0846 1.0017 0.0120 0.7000 0.0084 190925 1.0209 1.0219 1.0145 1.0147 1.0297 1.0105 1.0846 1.0017 0.0137 0.7000 0.0096 190926 1.0152 1.0162 1.0117 1.0136 1.0259 1.0081 1.0846 1.0017 0.0127 0.7000 0.0089 190927 1.0129 1.0166 1.0115 1.0160 1.0227 1.0049 1.0846 1.0017 0.0127 0.7000 0.0089 190930 1.0152 1.0159 1.0076 1.0082 1.0236 1.0058 1.0846 1.0017 0.0127 0.7000 0.0089 191001 1.0087 1.0140 1.0046 1.0131 1.0209 1.0002 1.0846 1.0017 0.0148 0.7000 0.0104 191002 1.0129 1.0140 1.0034 1.0083 1.0225 0.9986 1.0846 1.0017 0.0171 0.7000 0.0120 191003 1.0089 1.0105 1.0029 1.0071 1.0214 0.9958 1.0846 1.0017 0.0183 0.7000 0.0128 191004 1.0071 1.0130 1.0049 1.0107 1.0200 0.9937 1.0846 1.0017 0.0188 0.7000 0.0132 191007 1.0106 1.0129 1.0089 1.0107 1.0199 0.9992 1.0846 1.0017 0.0148 0.7000 0.0104 191008 1.0107 1.0150 1.0096 1.0118 1.0200 1.0017 1.0846 1.0017 0.0131 0.7000 0.0092 191009 1.0125 1.0137 1.0089 1.0092 1.0213 1.0030 1.0846 1.0017 0.0131 0.7000 0.0092 191010 1.0095 1.0137 1.0077 1.0083 1.0177 1.0035 1.0846 1.0017 0.0102 0.7000 0.0071 191011 1.0086 1.0092 1.0059 1.0075 1.0170 1.0028 1.0846 1.0017 0.0102 0.7000 0.0071 191014 1.0083 1.0104 1.0064 1.0078 1.0138 1.0013 1.0846 1.0017 0.0089 0.7000 0.0062 191015 1.0076 1.0084 1.0050 1.0060 1.0144 1.0020 1.0846 1.0017 0.0089 0.7000 0.0062 191016 1.0058 1.0101 1.0056 1.0096 1.0128 1.0002 1.0846 1.0017 0.0090 0.7000 0.0063 191017 1.0097 1.0179 1.0095 1.0166 1.0147 1.0021 1.0846 1.0017 0.0090 0.7000 0.0063 191018 1.0170 1.0205 1.0153 1.0194 1.0230 1.0063 1.0846 1.0017 0.0119 0.7000 0.0083 191021 1.0200 1.0203 1.0168 1.0189 1.0285 1.0083 1.0846 1.0017 0.0145 0.7000 0.0101 191022 1.0182 1.0185 1.0146 1.0153 1.0288 1.0085 1.0846 1.0017 0.0145 0.7000 0.0101 191023 1.0149 1.0155 1.0126 1.0135 1.0263 1.0060 1.0846 1.0017 0.0145 0.7000 0.0101 191024 1.0130 1.0148 1.0109 1.0118 1.0240 1.0037 1.0846 1.0017 0.0145 0.7000 0.0101 191025 1.0115 1.0131 1.0082 1.0090 1.0226 1.0024 1.0846 1.0017 0.0145 0.7000 0.0101 191028 1.0092 1.0093 1.0066 1.0089 1.0198 1.0004 1.0846 1.0017 0.0138 0.7000 0.0097 191029 1.0088 1.0102 1.0071 1.0098 1.0172 0.9993 1.0846 1.0017 0.0128 0.7000 0.0090 191030 1.0094 1.0149 1.0089 1.0130 1.0180 1.0001 1.0846 1.0017 0.0128 0.7000 0.0090 191031 1.0141 1.0174 1.0139 1.0164 1.0209 1.0037 1.0846 1.0017 0.0123 0.7000 0.0086 191101 1.0170 1.0182 1.0106 1.0174 1.0228 1.0090 1.0846 1.0017 0.0098 0.7000 0.0069 191104 1.0174 1.0178 1.0141 1.0151 1.0230 1.0078 1.0846 1.0017 0.0108 0.7000 0.0076 191105 1.0151 1.0153 1.0093 1.0095 1.0232 1.0081 1.0846 1.0017 0.0108 0.7000 0.0076 191106 1.0103 1.0113 1.0089 1.0105 1.0189 1.0038 1.0846 1.0017 0.0108 0.7000 0.0076 191107 1.0101 1.0115 1.0049 1.0071 1.0178 1.0027 1.0846 1.0017 0.0108 0.7000 0.0076 191108 1.0075 1.0082 1.0045 1.0049 1.0166 0.9991 1.0846 1.0017 0.0125 0.7000 0.0088 191111 1.0049 1.0097 1.0048 1.0092 1.0152 0.9966 1.0846 1.0017 0.0133 0.7000 0.0093 191112 1.0092 1.0102 1.0060 1.0100 1.0172 0.9986 1.0846 1.0017 0.0133 0.7000 0.0093 191113 1.0091 1.0140 1.0091 1.0131 1.0180 0.9994 1.0846 1.0017 0.0133 0.7000 0.0093 191114 1.0126 1.0152 1.0114 1.0143 1.0211 1.0030 1.0846 1.0017 0.0129 0.7000 0.0090 191115 1.0139 1.0141 1.0110 1.0119 1.0209 1.0064 1.0846 1.0017 0.0104 0.7000 0.0073 191118 1.0124 1.0154 1.0106 1.0135 1.0195 1.0051 1.0846 1.0017 0.0103 0.7000 0.0072 191119 1.0124 1.0129 1.0101 1.0110 1.0205 1.0058 1.0846 1.0017 0.0105 0.7000 0.0074 191120 1.0112 1.0120 1.0081 1.0103 1.0187 1.0040 1.0846 1.0017 0.0105 0.7000 0.0074 191121 1.0110 1.0126 1.0079 1.0085 1.0168 1.0035 1.0846 1.0017 0.0095 0.7000 0.0067 191122 1.0085 1.0088 1.0034 1.0038 SV 1.0039 -2237.50 -5987.50 -7337.50 1.0155 1.0039 1.0846 1.0017 0.0083 0.7000 0.0058 191122 1.0085 1.0088 1.0034 1.0038 SV 1.0039 1.0155 1.0039 0.9407 1.0377 0.0083 0.7000 0.0058 191125 1.0035 1.0054 1.0026 1.0043 1.0135 0.9972 0.9407 1.0376 0.0116 0.7000 0.0081 191126 1.0045 1.0050 1.0026 1.0042 1.0123 0.9959 0.9407 1.0376 0.0117 0.7000 0.0082 191127 1.0036 1.0040 1.0011 1.0018 1.0121 0.9958 0.9407 1.0376 0.0116 0.7000 0.0081 191129 1.0021 1.0029 0.9987 1.0013 1.0118 0.9928 0.9407 1.0356 0.0136 0.7000 0.0095 191202 1.0011 1.0099 1.0001 1.0095 BV 1.0096 -762.50 -6750.00 -8100.00 1.0096 0.9924 0.9407 1.0351 0.0123 0.7000 0.0086 191202 1.0011 1.0099 1.0001 1.0095 BV 1.0096 1.0096 0.9924 1.0728 0.9758 0.0123 0.7000 0.0086 191203 1.0099 1.0154 1.0083 1.0141 1.0146 0.9984 1.0728 0.9758 0.0116 0.7000 0.0081 191204 1.0141 1.0155 1.0109 1.0116 1.0234 1.0018 1.0728 0.9803 0.0154 0.7000 0.0108 191205 1.0122 1.0140 1.0112 1.0136 1.0234 1.0019 1.0728 0.9803 0.0154 0.7000 0.0108 191206 1.0135 1.0143 1.0088 1.0107 1.0237 1.0022 1.0728 0.9803 0.0154 0.7000 0.0108 191209 1.0107 1.0131 1.0095 1.0126 1.0220 1.0005 1.0728 0.9803 0.0154 0.7000 0.0108 191210 1.0127 1.0174 1.0123 1.0172 1.0225 1.0010 1.0728 0.9803 0.0154 0.7000 0.0108 191211 1.0164 1.0193 1.0142 1.0188 1.0286 1.0027 1.0728 0.9834 0.0185 0.7000 0.0129 191212 1.0178 1.0196 1.0127 1.0145 1.0305 1.0043 1.0728 0.9850 0.0187 0.7000 0.0131 191213 1.0158 1.0200 1.0141 1.0165 1.0230 1.0082 1.0728 0.9850 0.0105 0.7000 0.0074 191216 1.0237 1.0254 1.0226 1.0249 1.0239 1.0099 1.0728 0.9850 0.0100 0.7000 0.0070 191217 1.0245 1.0278 1.0228 1.0269 1.0356 1.0130 1.0728 0.9911 0.0161 0.7000 0.0113 191218 1.0274 1.0277 1.0252 1.0271 1.0385 1.0132 1.0728 0.9931 0.0181 0.7000 0.0127 191219 1.0269 1.0302 1.0258 1.0295 1.0390 1.0143 1.0728 0.9933 0.0176 0.7000 0.0123 191220 1.0289 1.0292 1.0236 1.0244 1.0405 1.0165 1.0728 0.9957 0.0172 0.7000 0.0120 191223 1.0242 1.0267 1.0239 1.0251 1.0375 1.0140 1.0728 0.9957 0.0168 0.7000 0.0118 191224 1.0250 1.0270 1.0233 1.0268 1.0370 1.0135 1.0728 0.9957 0.0168 0.7000 0.0118 191226 1.0270 1.0272 1.0249 1.0260 1.0365 1.0149 1.0728 0.9957 0.0154 0.7000 0.0108 191227 1.0258 1.0339 1.0248 1.0335 1.0309 1.0212 1.0728 0.9957 0.0069 0.7000 0.0048 191230 1.0321 1.0392 1.0321 1.0380 1.0382 1.0232 1.0728 0.9997 0.0107 0.7000 0.0075 191231 1.0380 1.0420 1.0365 1.0400 1.0468 1.0261 1.0728 1.0042 0.0148 0.7000 0.0104 200102 1.0392 1.0396 1.0324 1.0337 1.0518 1.0272 1.0728 1.0062 0.0176 0.7000 0.0123 200103 1.0348 1.0372 1.0314 1.0341 1.0476 1.0229 1.0728 1.0062 0.0176 0.7000 0.0123 200106 1.0344 1.0385 1.0342 1.0373 1.0461 1.0224 1.0728 1.0062 0.0169 0.7000 0.0118 200107 1.0381 1.0382 1.0326 1.0350 1.0484 1.0250 1.0728 1.0062 0.0167 0.7000 0.0117 200108 1.0351 1.0395 1.0315 1.0318 1.0465 1.0241 1.0728 1.0062 0.0160 0.7000 0.0112 200109 1.0316 1.0344 1.0304 1.0324 1.0449 1.0236 1.0728 1.0062 0.0152 0.7000 0.0106 200110 1.0322 1.0333 1.0290 1.0329 1.0395 1.0253 1.0728 1.0062 0.0102 0.7000 0.0071 200113 1.0317 1.0360 1.0316 1.0346 1.0394 1.0240 1.0728 1.0062 0.0110 0.7000 0.0077 200114 1.0346 1.0390 1.0339 1.0384 1.0399 1.0283 1.0728 1.0062 0.0083 0.7000 0.0058 200115 1.0380 1.0428 1.0375 1.0420 1.0437 1.0305 1.0728 1.0062 0.0094 0.7000 0.0066 200116 1.0418 1.0444 1.0402 1.0407 1.0499 1.0317 1.0728 1.0082 0.0130 0.7000 0.0091 200117 1.0404 1.0409 1.0355 1.0374 1.0509 1.0327 1.0728 1.0082 0.0130 0.7000 0.0091 200121 1.0371 1.0390 1.0349 1.0369 1.0470 1.0288 1.0728 1.0082 0.0130 0.7000 0.0091 200122 1.0361 1.0371 1.0316 1.0366 1.0460 1.0278 1.0728 1.0082 0.0130 0.7000 0.0091 200123 1.0365 1.0379 1.0341 1.0350 1.0442 1.0260 1.0728 1.0082 0.0130 0.7000 0.0091 200124 1.0351 1.0354 1.0326 1.0337 1.0429 1.0284 1.0728 1.0082 0.0104 0.7000 0.0073 200127 1.0340 1.0363 1.0323 1.0348 1.0414 1.0264 1.0728 1.0082 0.0107 0.7000 0.0075 200128 1.0347 1.0366 1.0299 1.0310 1.0420 1.0270 1.0728 1.0082 0.0107 0.7000 0.0075 200129 1.0311 1.0315 1.0272 1.0308 1.0419 1.0231 1.0728 1.0082 0.0134 0.7000 0.0094 200130 1.0300 1.0362 1.0300 1.0345 1.0370 1.0227 1.0728 1.0082 0.0102 0.7000 0.0071 200131 1.0345 1.0417 1.0326 1.0410 1.0404 1.0268 1.0728 1.0082 0.0097 0.7000 0.0068 200203 1.0412 1.0418 1.0363 1.0381 1.0481 1.0288 1.0728 1.0082 0.0138 0.7000 0.0097 200204 1.0383 1.0385 1.0333 1.0342 1.0484 1.0291 1.0728 1.0082 0.0138 0.7000 0.0097 200205 1.0347 1.0360 1.0287 1.0296 1.0450 1.0257 1.0728 1.0082 0.0138 0.7000 0.0097 200206 1.0297 1.0302 1.0275 1.0279 1.0411 1.0218 1.0728 1.0082 0.0138 0.7000 0.0097 200207 1.0283 1.0292 1.0249 1.0258 1.0383 1.0188 1.0728 1.0082 0.0139 0.7000 0.0097 200210 1.0257 1.0266 1.0245 1.0259 1.0379 1.0154 1.0728 1.0082 0.0161 0.7000 0.0113 200211 1.0256 1.0280 1.0237 1.0275 1.0372 1.0141 1.0728 1.0082 0.0165 0.7000 0.0115 200212 1.0272 1.0289 1.0242 1.0244 1.0385 1.0143 1.0728 1.0082 0.0173 0.7000 0.0121 200213 1.0244 1.0266 1.0228 1.0232 1.0380 1.0137 1.0728 1.0082 0.0174 0.7000 0.0122 200214 1.0231 1.0234 1.0201 1.0205 1.0349 1.0135 1.0728 1.0082 0.0153 0.7000 0.0107 200218 1.0203 1.0227 1.0182 1.0192 1.0322 1.0105 1.0728 1.0082 0.0155 0.7000 0.0109 200219 1.0190 1.0195 1.0175 1.0176 1.0277 1.0123 1.0728 1.0082 0.0110 0.7000 0.0077 200220 1.0181 1.0204 1.0170 1.0178 1.0263 1.0101 1.0728 1.0082 0.0116 0.7000 0.0081 200221 1.0176 1.0250 1.0175 1.0241 1.0263 1.0105 1.0728 1.0082 0.0113 0.7000 0.0079 200224 1.0225 1.0256 1.0203 1.0221 1.0301 1.0143 1.0728 1.0082 0.0113 0.7000 0.0079 200225 1.0226 1.0270 1.0212 1.0260 1.0306 1.0148 1.0728 1.0082 0.0113 0.7000 0.0079 200226 1.0263 1.0292 1.0239 1.0268 1.0313 1.0182 1.0728 1.0082 0.0094 0.7000 0.0066 200227 1.0249 1.0348 1.0246 1.0320 1.0348 1.0185 1.0728 1.0082 0.0116 0.7000 0.0081 200228 1.0339 1.0417 1.0325 1.0367 1.0425 1.0184 1.0728 1.0082 0.0172 0.7000 0.0120 200302 1.0391 1.0488 1.0368 1.0457 1.0538 1.0201 1.0728 1.0082 0.0241 0.7000 0.0169 200303 1.0451 1.0517 1.0430 1.0457 1.0655 1.0221 1.0728 1.0119 0.0310 0.7000 0.0217 200304 1.0475 1.0497 1.0426 1.0467 1.0675 1.0261 1.0728 1.0119 0.0296 0.7000 0.0207 200305 1.0467 1.0592 1.0453 1.0549 1.0671 1.0256 1.0728 1.0129 0.0296 0.7000 0.0207 200306 1.0586 1.0737 1.0569 1.0682 SP 1.0728 7850.00 1100.00 -250.00 1.0767 1.0295 1.0728 1.0211 0.0337 0.7000 0.0236 200309 1.0728 1.0895 1.0720 1.0829 1.0991 1.0334 1.0728 1.0211 0.0469 0.7000 0.0328 200310 1.0811 1.0814 1.0630 1.0661 1.1223 1.0407 1.0728 1.0211 0.0583 0.7000 0.0408 200311 1.0646 1.0728 1.0640 1.0661 1.1071 1.0332 1.0728 1.0211 0.0528 0.7000 0.0370 200312 1.0652 1.0730 1.0471 1.0576 1.0999 1.0354 1.0728 1.0211 0.0461 0.7000 0.0323 200313 1.0586 1.0611 1.0451 1.0468 1.0899 1.0286 1.0728 1.0211 0.0438 0.7000 0.0307 200316 1.0609 1.0698 1.0551 1.0634 1.0810 1.0210 1.0728 1.0211 0.0428 0.7000 0.0300 200317 1.0660 1.0662 1.0437 1.0467 1.0927 1.0329 1.0728 1.0211 0.0427 0.7000 0.0299 200318 1.0471 1.0518 1.0309 1.0368 1.0822 1.0222 1.0728 1.0211 0.0428 0.7000 0.0300 200319 1.0391 1.0431 1.0179 1.0191 1.0767 1.0029 1.0728 1.0211 0.0527 0.7000 0.0369 200320 1.0175 1.0309 1.0144 1.0153 1.0703 0.9831 1.0728 1.0211 0.0623 0.7000 0.0436 200323 1.0190 1.0261 1.0138 1.0207 1.0606 0.9798 1.0728 1.0211 0.0577 0.7000 0.0404 200324 1.0202 1.0336 1.0198 1.0220 1.0606 0.9798 1.0728 1.0211 0.0577 0.7000 0.0404 200325 1.0230 1.0293 1.0215 1.0269 1.0633 0.9870 1.0728 1.0211 0.0545 0.7000 0.0381 200326 1.0281 1.0453 1.0271 1.0432 1.0640 0.9878 1.0728 1.0211 0.0545 0.7000 0.0381 200327 1.0422 1.0561 1.0399 1.0534 1.0742 1.0029 1.0728 1.0211 0.0509 0.7000 0.0356 200330 1.0551 1.0566 1.0446 1.0460 1.0784 1.0212 1.0728 1.0211 0.0408 0.7000 0.0286 200331 1.0476 1.0476 1.0362 1.0417 1.0780 1.0202 1.0728 1.0211 0.0413 0.7000 0.0289 200401 1.0444 1.0449 1.0352 1.0375 1.0707 1.0129 1.0728 1.0211 0.0413 0.7000 0.0289 200402 1.0383 1.0389 1.0285 1.0302 1.0669 1.0115 1.0728 1.0211 0.0396 0.7000 0.0277 200403 1.0290 1.0304 1.0236 1.0272 1.0568 1.0083 1.0728 1.0211 0.0346 0.7000 0.0242 200406 1.0255 1.0273 1.0234 1.0250 1.0494 1.0047 1.0728 1.0211 0.0319 0.7000 0.0223 200407 1.0247 1.0352 1.0239 1.0348 1.0474 1.0031 1.0728 1.0211 0.0316 0.7000 0.0221 200408 1.0339 1.0348 1.0289 1.0321 1.0534 1.0092 1.0728 1.0211 0.0316 0.7000 0.0221 200409 1.0312 1.0388 1.0299 1.0372 1.0541 1.0098 1.0728 1.0211 0.0316 0.7000 0.0221 200413 1.0392 1.0407 1.0344 1.0372 1.0511 1.0195 1.0728 1.0211 0.0226 0.7000 0.0158 200414 1.0358 1.0443 1.0357 1.0436 1.0514 1.0235 1.0728 1.0211 0.0199 0.7000 0.0139 200415 1.0439 1.0440 1.0329 1.0398 1.0553 1.0271 1.0728 1.0211 0.0202 0.7000 0.0141 200416 1.0386 1.0387 1.0312 1.0340 1.0530 1.0248 1.0728 1.0211 0.0202 0.7000 0.0141 200417 1.0347 1.0375 1.0303 1.0354 1.0488 1.0205 1.0728 1.0211 0.0202 0.7000 0.0141 200420 1.0356 1.0377 1.0327 1.0350 1.0482 1.0206 1.0728 1.0211 0.0197 0.7000 0.0138 200421 1.0352 1.0359 1.0296 1.0327 1.0454 1.0248 1.0728 1.0211 0.0147 0.7000 0.0103 200422 1.0327 1.0361 1.0291 1.0303 1.0425 1.0229 1.0728 1.0211 0.0140 0.7000 0.0098 200423 1.0303 1.0320 1.0248 1.0259 1.0420 1.0217 1.0728 1.0211 0.0145 0.7000 0.0102 200424 1.0261 1.0297 1.0216 1.0271 1.0407 1.0144 1.0728 1.0211 0.0188 0.7000 0.0132 200427 1.0290 1.0313 1.0253 1.0265 1.0389 1.0134 1.0728 1.0211 0.0182 0.7000 0.0127 200428 1.0269 1.0301 1.0218 1.0280 1.0374 1.0180 1.0728 1.0211 0.0138 0.7000 0.0097 200429 1.0274 1.0308 1.0251 1.0264 1.0363 1.0170 1.0728 1.0211 0.0138 0.7000 0.0097 200430 1.0277 1.0388 1.0259 1.0367 BV 1.0368 1.0368 1.0181 1.1000 1.0030 0.0134 0.7000 0.0094 200501 1.0363 1.0441 1.0354 1.0410 1.0444 1.0232 1.1000 1.0030 0.0151 0.7000 0.0106 200504 1.0407 1.0411 1.0360 1.0369 1.0537 1.0266 1.1000 1.0072 0.0194 0.7000 0.0136 200505 1.0366 1.0378 1.0283 1.0300 1.0516 1.0244 1.1000 1.0072 0.0194 0.7000 0.0136 200506 1.0293 1.0297 1.0257 1.0268 1.0456 1.0185 1.1000 1.0072 0.0194 0.7000 0.0136 200507 1.0264 1.0289 1.0230 1.0284 1.0408 1.0140 1.1000 1.0072 0.0192 0.7000 0.0134 200508 1.0284 1.0340 1.0283 1.0311 1.0402 1.0133 1.1000 1.0072 0.0192 0.7000 0.0134 200511 1.0301 1.0319 1.0279 1.0289 1.0437 1.0185 1.1000 1.0072 0.0180 0.7000 0.0126 200512 1.0285 1.0357 1.0265 1.0330 1.0422 1.0170 1.1000 1.0072 0.0180 0.7000 0.0126 200513 1.0321 1.0355 1.0290 1.0294 1.0443 1.0191 1.1000 1.0072 0.0180 0.7000 0.0126 200514 1.0294 1.0303 1.0259 1.0271 1.0413 1.0213 1.1000 1.0072 0.0143 0.7000 0.0100 200515 1.0284 1.0320 1.0271 1.0295 1.0355 1.0201 1.1000 1.0072 0.0110 0.7000 0.0077 200518 1.0302 1.0342 1.0253 1.0287 1.0365 1.0225 1.1000 1.0072 0.0100 0.7000 0.0070 200519 1.0294 1.0319 1.0286 1.0306 1.0364 1.0224 1.1000 1.0072 0.0100 0.7000 0.0070 200520 1.0298 1.0382 1.0297 1.0374 1.0364 1.0243 1.1000 1.0072 0.0086 0.7000 0.0060 200521 1.0371 1.0374 1.0301 1.0313 1.0436 1.0266 1.1000 1.0072 0.0121 0.7000 0.0085 200522 1.0308 1.0317 1.0279 1.0288 1.0414 1.0245 1.1000 1.0072 0.0121 0.7000 0.0085 200526 1.0298 1.0372 1.0277 1.0368 1.0379 1.0210 1.1000 1.0072 0.0121 0.7000 0.0085 200527 1.0359 1.0365 1.0285 1.0327 1.0424 1.0254 1.1000 1.0072 0.0121 0.7000 0.0085 200528 1.0333 1.0388 1.0293 1.0384 1.0410 1.0241 1.1000 1.0072 0.0121 0.7000 0.0085 200529 1.0379 1.0418 1.0366 1.0400 1.0447 1.0263 1.1000 1.0072 0.0131 0.7000 0.0092 200601 1.0405 1.0445 1.0393 1.0402 1.0486 1.0304 1.1000 1.0072 0.0130 0.7000 0.0091 200602 1.0408 1.0449 1.0379 1.0396 1.0523 1.0303 1.1000 1.0072 0.0157 0.7000 0.0110 200603 1.0393 1.0412 1.0367 1.0397 1.0521 1.0295 1.1000 1.0072 0.0161 0.7000 0.0113 200604 1.0405 1.0481 1.0393 1.0475 1.0505 1.0279 1.1000 1.0072 0.0161 0.7000 0.0113 200605 1.0472 1.0483 1.0363 1.0396 1.0588 1.0311 1.1000 1.0137 0.0198 0.7000 0.0139 200608 1.0404 1.0466 1.0375 1.0453 1.0547 1.0281 1.1000 1.0137 0.0190 0.7000 0.0133 200609 1.0441 1.0547 1.0434 1.0526 1.0559 1.0304 1.1000 1.0137 0.0182 0.7000 0.0127 200610 1.0520 1.0611 1.0512 1.0597 1.0616 1.0388 1.1000 1.0188 0.0163 0.7000 0.0114 200611 1.0599 1.0666 1.0571 1.0602 1.0737 1.0410 1.1000 1.0259 0.0234 0.7000 0.0164 200612 1.0593 1.0597 1.0468 1.0477 1.0802 1.0424 1.1000 1.0264 0.0270 0.7000 0.0189 200615 1.0515 1.0578 1.0503 1.0575 1.0703 1.0325 1.1000 1.0264 0.0270 0.7000 0.0189 200616 1.0566 1.0597 1.0528 1.0560 1.0741 1.0363 1.1000 1.0264 0.0270 0.7000 0.0189 200617 1.0538 1.0575 1.0522 1.0560 1.0751 1.0373 1.1000 1.0264 0.0270 0.7000 0.0189 200618 1.0569 1.0572 1.0523 1.0541 1.0711 1.0393 1.1000 1.0264 0.0227 0.7000 0.0159 200619 1.0536 1.0566 1.0519 1.0533 1.0678 1.0413 1.1000 1.0264 0.0189 0.7000 0.0132 200622 1.0540 1.0592 1.0522 1.0580 1.0672 1.0407 1.1000 1.0264 0.0189 0.7000 0.0132 200623 1.0580 1.0643 1.0560 1.0616 1.0697 1.0432 1.1000 1.0264 0.0189 0.7000 0.0132 200624 1.0609 1.0626 1.0566 1.0575 1.0723 1.0490 1.1000 1.0278 0.0166 0.7000 0.0116 200625 1.0580 1.0580 1.0541 1.0564 1.0668 1.0510 1.1000 1.0278 0.0113 0.7000 0.0079 200626 1.0563 1.0587 1.0551 1.0578 1.0639 1.0485 1.1000 1.0278 0.0110 0.7000 0.0077 200629 1.0574 1.0616 1.0521 1.0535 1.0649 1.0495 1.1000 1.0278 0.0110 0.7000 0.0077 200630 1.0535 1.0592 1.0513 1.0580 1.0634 1.0480 1.1000 1.0278 0.0110 0.7000 0.0077 200701 1.0580 1.0611 1.0556 1.0590 1.0639 1.0485 1.1000 1.0278 0.0110 0.7000 0.0077 200702 1.0597 1.0631 1.0587 1.0590 1.0661 1.0510 1.1000 1.0278 0.0108 0.7000 0.0076 200706 1.0604 1.0678 1.0581 1.0644 1.0678 1.0527 1.1000 1.0278 0.0108 0.7000 0.0076 200707 1.0637 1.0651 1.0599 1.0637 1.0734 1.0534 1.1000 1.0306 0.0143 0.7000 0.0100 200708 1.0631 1.0694 1.0622 1.0683 1.0729 1.0529 1.1000 1.0306 0.0143 0.7000 0.0100 200709 1.0678 1.0701 1.0646 1.0655 1.0785 1.0547 1.1000 1.0345 0.0170 0.7000 0.0119 200710 1.0655 1.0675 1.0622 1.0641 1.0786 1.0548 1.1000 1.0345 0.0170 0.7000 0.0119 200713 1.0653 1.0666 1.0616 1.0641 1.0765 1.0527 1.1000 1.0345 0.0170 0.7000 0.0119 200714 1.0642 1.0681 1.0631 1.0667 1.0730 1.0552 1.1000 1.0345 0.0127 0.7000 0.0089 200715 1.0662 1.0691 1.0591 1.0595 1.0737 1.0582 1.1000 1.0345 0.0111 0.7000 0.0078 200716 1.0605 1.0622 1.0579 1.0600 1.0700 1.0551 1.1000 1.0345 0.0106 0.7000 0.0074 200717 1.0594 1.0678 1.0589 1.0674 1.0675 1.0526 1.1000 1.0345 0.0106 0.7000 0.0074 200720 1.0660 1.0686 1.0645 1.0663 1.0721 1.0573 1.1000 1.0345 0.0106 0.7000 0.0074 200721 1.0666 1.0745 1.0658 1.0737 1.0739 1.0590 1.1000 1.0345 0.0106 0.7000 0.0074 200722 1.0740 1.0784 1.0710 1.0772 1.0824 1.0603 1.1000 1.0399 0.0158 0.7000 0.0111 200723 1.0779 1.0831 1.0770 1.0823 1.0890 1.0620 1.1000 1.0434 0.0193 0.7000 0.0135 200724 1.0822 1.0880 1.0814 1.0858 1.0979 1.0637 1.1000 1.0485 0.0244 0.7000 0.0171 200727 1.0871 1.0924 1.0850 1.0881 1.1050 1.0651 1.1000 1.0520 0.0285 0.7000 0.0200 200728 1.0884 1.0938 1.0852 1.0915 1.1112 1.0658 1.1000 1.0543 0.0324 0.7000 0.0227 200729 1.0913 1.0984 1.0899 1.0957 1.1130 1.0673 1.1000 1.0577 0.0326 0.7000 0.0228 200730 1.0974 1.1017 1.0941 1.1007 SP 1.1000 7850.00 8950.00 0.00 1.1171 1.0722 1.1000 1.0619 0.0321 0.7000 0.0225 200731 1.1014 1.1056 1.0943 1.0956 1.1233 1.0744 1.1000 1.0619 0.0349 0.7000 0.0244 200803 1.0967 1.0967 1.0829 1.0908 1.1193 1.0777 1.1000 1.0619 0.0297 0.7000 0.0208 200804 1.0917 1.0965 1.0897 1.0947 1.1067 1.0735 1.1000 1.0619 0.0237 0.7000 0.0166 200805 1.0964 1.1062 1.0954 1.1020 1.1075 1.0798 1.1000 1.0619 0.0198 0.7000 0.0139 200806 1.1022 1.1042 1.0965 1.0998 1.1146 1.0878 1.1000 1.0619 0.0191 0.7000 0.0134 200807 1.1011 1.1011 1.0931 1.0960 1.1135 1.0868 1.1000 1.0619 0.0191 0.7000 0.0134 200810 1.0972 1.0973 1.0898 1.0936 1.1101 1.0834 1.1000 1.0619 0.0191 0.7000 0.0134 200811 1.0933 1.0992 1.0906 1.0913 1.1069 1.0802 1.1000 1.0619 0.0191 0.7000 0.0134 200812 1.0916 1.1003 1.0881 1.0973 1.1071 1.0803 1.1000 1.0619 0.0191 0.7000 0.0134 200813 1.0971 1.1020 1.0971 1.0989 1.1086 1.0819 1.1000 1.0619 0.0191 0.7000 0.0134 200814 1.1002 1.1013 1.0969 1.1005 1.1098 1.0889 1.1000 1.0619 0.0149 0.7000 0.0104 200817 1.1009 1.1056 1.1002 1.1042 1.1100 1.0891 1.1000 1.0619 0.0149 0.7000 0.0104 200818 1.1041 1.1108 1.1036 1.1083 1.1146 1.0921 1.1000 1.0619 0.0161 0.7000 0.0113 200819 1.1083 1.1095 1.0931 1.0952 SV 1.0934 1.1217 1.0934 1.0302 1.1272 0.0202 0.7000 0.0141 200820 1.0934 1.1029 1.0921 1.1014 1.1134 1.0851 1.0302 1.1272 0.0202 0.7000 0.0141 200821 1.1021 1.1043 1.0947 1.0968 1.1129 1.0847 1.0302 1.1272 0.0202 0.7000 0.0141 200824 1.0972 1.1026 1.0961 1.0979 1.1127 1.0845 1.0302 1.1272 0.0202 0.7000 0.0141 200825 1.0973 1.1026 1.0964 1.1021 1.1102 1.0875 1.0302 1.1272 0.0162 0.7000 0.0113 200826 1.1025 1.1028 1.0969 1.1010 1.1117 1.0890 1.0302 1.1272 0.0162 0.7000 0.0113 200827 1.1019 1.1071 1.0965 1.1010 1.1116 1.0889 1.0302 1.1272 0.0162 0.7000 0.0113 200828 1.1007 1.1086 1.0993 1.1055 1.1129 1.0902 1.0302 1.1272 0.0162 0.7000 0.0113 200831 1.1066 1.1117 1.1050 1.1075 1.1145 1.0945 1.0302 1.1272 0.0143 0.7000 0.0100 200901 1.1071 1.1116 1.0991 1.0999 1.1188 1.0973 1.0302 1.1272 0.0154 0.7000 0.0108 200902 1.0999 1.1004 1.0949 1.0959 1.1140 1.0931 1.0302 1.1272 0.0149 0.7000 0.0104 200903 1.0979 1.1013 1.0941 1.1004 1.1081 1.0860 1.0302 1.1272 0.0158 0.7000 0.0111 200904 1.0997 1.1002 1.0915 1.0965 1.1097 1.0875 1.0302 1.1272 0.0158 0.7000 0.0111 200908 1.0947 1.0966 1.0871 1.0903 1.1073 1.0849 1.0302 1.1272 0.0160 0.7000 0.0112 200909 1.0896 1.0967 1.0882 1.0959 1.1063 1.0764 1.0302 1.1241 0.0214 0.7000 0.0150 200910 1.0959 1.1052 1.0959 1.0991 1.1086 1.0786 1.0302 1.1241 0.0214 0.7000 0.0150 200911 1.0985 1.1013 1.0982 1.0995 1.1150 1.0851 1.0302 1.1241 0.0214 0.7000 0.0150 200914 1.1036 1.1069 1.1020 1.1044 1.1146 1.0848 1.0302 1.1241 0.0213 0.7000 0.0149 200915 1.1043 1.1077 1.1032 1.1042 1.1165 1.0923 1.0302 1.1241 0.0173 0.7000 0.0121 200916 1.1043 1.1072 1.1004 1.1011 1.1172 1.0929 1.0302 1.1241 0.0174 0.7000 0.0122 200917 1.1025 1.1041 1.0969 1.1029 1.1151 1.0907 1.0302 1.1241 0.0174 0.7000 0.0122 200918 1.1037 1.1046 1.0996 1.1015 1.1135 1.0891 1.0302 1.1241 0.0174 0.7000 0.0122 200921 1.1003 1.1031 1.0929 1.0953 1.1132 1.0906 1.0302 1.1241 0.0162 0.7000 0.0113 200922 1.0957 1.0971 1.0886 1.0896 1.1058 1.0884 1.0302 1.1241 0.0124 0.7000 0.0087 200923 1.0899 1.0907 1.0844 1.0845 1.1044 1.0791 1.0302 1.1234 0.0181 0.7000 0.0127 200924 1.0848 1.0875 1.0799 1.0818 1.1028 1.0703 1.0302 1.1183 0.0232 0.7000 0.0162 200925 1.0816 1.0833 1.0781 1.0790 1.1012 1.0649 1.0302 1.1156 0.0259 0.7000 0.0181 200928 1.0783 1.0844 1.0782 1.0838 1.0999 1.0604 1.0302 1.1128 0.0282 0.7000 0.0197 200929 1.0832 1.0903 1.0832 1.0899 1.1001 1.0642 1.0302 1.1128 0.0256 0.7000 0.0179 200930 1.0888 1.0936 1.0840 1.0877 1.1057 1.0699 1.0302 1.1128 0.0256 0.7000 0.0179 201001 1.0880 1.0932 1.0874 1.0908 1.1053 1.0716 1.0302 1.1128 0.0241 0.7000 0.0169 201002 1.0909 1.0915 1.0869 1.0885 1.1031 1.0778 1.0302 1.1128 0.0181 0.7000 0.0127 201005 1.0890 1.0956 1.0890 1.0939 1.0992 1.0787 1.0302 1.1128 0.0146 0.7000 0.0102 201006 1.0943 1.0970 1.0914 1.0929 1.1045 1.0812 1.0302 1.1128 0.0166 0.7000 0.0116 201007 1.0914 1.0937 1.0907 1.0924 1.1064 1.0812 1.0302 1.1128 0.0180 0.7000 0.0126 201008 1.0928 1.0939 1.0891 1.0922 1.1033 1.0813 1.0302 1.1128 0.0157 0.7000 0.0110 201009 1.0923 1.1017 1.0920 1.1009 BV 1.0992 -775.00 8175.00 -2575.00 1.0992 1.0842 1.0302 1.1128 0.0107 0.7000 0.0075 201009 1.0923 1.1017 1.0920 1.1009 BV 1.0992 1.0992 1.0842 1.1624 1.0654 0.0107 0.7000 0.0075 201012 1.1002 1.1024 1.0979 1.1016 1.1100 1.0864 1.1624 1.0671 0.0169 0.7000 0.0118 201013 1.1020 1.1021 1.0941 1.0953 1.1109 1.0903 1.1624 1.0678 0.0147 0.7000 0.0103 201014 1.0946 1.0991 1.0933 1.0970 1.1075 1.0869 1.1624 1.0678 0.0147 0.7000 0.0103 201015 1.0969 1.0975 1.0940 1.0945 1.1053 1.0876 1.1624 1.0678 0.0126 0.7000 0.0088 201016 1.0954 1.0978 1.0931 1.0944 1.1041 1.0866 1.1624 1.0678 0.0125 0.7000 0.0088 201019 1.0947 1.1018 1.0927 1.1005 1.1039 1.0863 1.1624 1.0678 0.0125 0.7000 0.0088 201020 1.0997 1.1060 1.0994 1.1047 1.1071 1.0896 1.1624 1.0678 0.0125 0.7000 0.0088 201021 1.1042 1.1090 1.1041 1.1071 1.1123 1.0945 1.1624 1.0709 0.0127 0.7000 0.0089 201022 1.1066 1.1068 1.1027 1.1037 1.1170 1.0965 1.1624 1.0733 0.0146 0.7000 0.0102 201023 1.1035 1.1085 1.1014 1.1069 1.1146 1.0942 1.1624 1.0733 0.0146 0.7000 0.0102 201026 1.1076 1.1077 1.1028 1.1036 1.1158 1.0954 1.1624 1.0733 0.0146 0.7000 0.0102 201027 1.1029 1.1051 1.1007 1.1034 1.1149 1.0945 1.1624 1.0733 0.0146 0.7000 0.0102 201028 1.1015 1.1023 1.0971 1.1005 1.1133 1.0928 1.1624 1.0733 0.0146 0.7000 0.0102 201029 1.0997 1.1016 1.0916 1.0930 1.1100 1.0899 1.1624 1.0733 0.0144 0.7000 0.0101 201030 1.0932 1.0956 1.0915 1.0917 1.1066 1.0842 1.1624 1.0733 0.0160 0.7000 0.0112 201102 1.0920 1.0923 1.0874 1.0881 1.1050 1.0808 1.1624 1.0733 0.0173 0.7000 0.0121 201103 1.0898 1.0982 1.0892 1.0972 1.1035 1.0750 1.1624 1.0733 0.0204 0.7000 0.0143 201104 1.0978 1.1014 1.0885 1.0973 1.1091 1.0806 1.1624 1.0733 0.0204 0.7000 0.0143 201105 1.0967 1.1078 1.0963 1.1070 1.1095 1.0820 1.1624 1.0733 0.0196 0.7000 0.0137 201106 1.1068 1.1144 1.1053 1.1128 1.1175 1.0899 1.1624 1.0733 0.0197 0.7000 0.0138 201109 1.1125 1.1141 1.0947 1.0971 1.1292 1.0924 1.1624 1.0790 0.0263 0.7000 0.0184 201110 1.0952 1.0981 1.0909 1.0940 1.1204 1.0836 1.1624 1.0790 0.0263 0.7000 0.0184 201111 1.0941 1.0952 1.0888 1.0911 1.1127 1.0759 1.1624 1.0790 0.0263 0.7000 0.0184 201112 1.0915 1.0960 1.0913 1.0941 1.1101 1.0733 1.1624 1.0790 0.0263 0.7000 0.0184 201113 1.0940 1.0967 1.0927 1.0958 1.1108 1.0768 1.1624 1.0790 0.0243 0.7000 0.0170 201116 1.0964 1.1000 1.0936 1.0963 1.1121 1.0781 1.1624 1.0790 0.0243 0.7000 0.0170 201117 1.0968 1.1012 1.0964 1.0990 1.1134 1.0798 1.1624 1.0790 0.0240 0.7000 0.0168 201118 1.0983 1.1006 1.0969 1.0994 1.1157 1.0821 1.1624 1.0790 0.0240 0.7000 0.0168 201119 1.0982 1.0996 1.0948 1.0990 1.1151 1.0829 1.1624 1.0790 0.0230 0.7000 0.0161 201120 1.0988 1.1006 1.0968 1.0977 1.1052 1.0904 1.1624 1.0790 0.0106 0.7000 0.0074 201123 1.0979 1.1025 1.0937 1.0968 1.1058 1.0909 1.1624 1.0790 0.0106 0.7000 0.0074 201124 1.0964 1.0997 1.0951 1.0970 1.1035 1.0918 1.1624 1.0790 0.0084 0.7000 0.0059 201125 1.0981 1.1022 1.0948 1.1012 1.1020 1.0926 1.1624 1.0790 0.0067 0.7000 0.0047 201127 1.1016 1.1066 1.1002 1.1054 1.1047 1.0941 1.1624 1.0790 0.0076 0.7000 0.0053 201130 1.1059 1.1092 1.1002 1.1037 1.1123 1.0959 1.1624 1.0790 0.0117 0.7000 0.0082 201201 1.1008 1.1122 1.1008 1.1107 1.1130 1.0957 1.1624 1.0790 0.0124 0.7000 0.0087 201202 1.1119 1.1185 1.1099 1.1163 1.1198 1.0960 1.1624 1.0790 0.0170 0.7000 0.0119 201203 1.1179 1.1249 1.1171 1.1221 1.1307 1.0991 1.1624 1.0825 0.0226 0.7000 0.0158 201204 1.1226 1.1257 1.1210 1.1233 1.1412 1.1015 1.1624 1.0883 0.0284 0.7000 0.0199 201207 1.1215 1.1270 1.1179 1.1235 1.1434 1.1032 1.1624 1.0895 0.0287 0.7000 0.0201 201208 1.1229 1.1261 1.1220 1.1245 1.1429 1.1027 1.1624 1.0897 0.0287 0.7000 0.0201 201209 1.1251 1.1274 1.1219 1.1240 1.1412 1.1072 1.1624 1.0907 0.0243 0.7000 0.0170 201210 1.1243 1.1297 1.1235 1.1273 1.1414 1.1074 1.1624 1.0907 0.0243 0.7000 0.0170 201211 1.1286 1.1297 1.1225 1.1243 1.1454 1.1083 1.1624 1.0935 0.0265 0.7000 0.0185 201214 1.1289 1.1334 1.1277 1.1307 1.1377 1.1133 1.1624 1.0935 0.0174 0.7000 0.0122 201215 1.1311 1.1334 1.1293 1.1330 1.1401 1.1211 1.1624 1.0969 0.0136 0.7000 0.0095 201216 1.1323 1.1365 1.1282 1.1306 1.1425 1.1213 1.1624 1.0992 0.0151 0.7000 0.0106 201217 1.1332 1.1371 1.1325 1.1336 1.1423 1.1212 1.1624 1.0992 0.0151 0.7000 0.0106 201218 1.1346 1.1365 1.1311 1.1350 1.1436 1.1252 1.1624 1.0998 0.0131 0.7000 0.0092 201221 1.1342 1.1344 1.1245 1.1340 SV 1.1250 3175.00 11350.00 0.00 1.1434 1.1250 1.1624 1.1012 0.0131 0.7000 0.0092 201221 1.1342 1.1344 1.1245 1.1340 SV 1.1250 1.1434 1.1250 1.0618 1.1588 0.0131 0.7000 0.0092 201222 1.1320 1.1341 1.1266 1.1271 1.1399 1.1220 1.0618 1.1588 0.0128 0.7000 0.0090 201223 1.1278 1.1310 1.1256 1.1285 1.1382 1.1203 1.0618 1.1588 0.0128 0.7000 0.0090 201224 1.1293 1.1308 1.1243 1.1247 1.1357 1.1210 1.0618 1.1588 0.0105 0.7000 0.0073 201228 1.1256 1.1295 1.1241 1.1269 1.1353 1.1179 1.0618 1.1585 0.0124 0.7000 0.0087 201229 1.1274 1.1353 1.1274 1.1333 1.1355 1.1182 1.0618 1.1585 0.0124 0.7000 0.0087 201230 1.1342 1.1374 1.1317 1.1359 1.1407 1.1233 1.0618 1.1585 0.0124 0.7000 0.0087 201231 1.1368 1.1395 1.1311 1.1322 1.1439 1.1261 1.0618 1.1585 0.0127 0.7000 0.0089 210104 1.1340 1.1406 1.1328 1.1378 1.1446 1.1239 1.0618 1.1585 0.0148 0.7000 0.0104 210105 1.1366 1.1417 1.1364 1.1414 1.1482 1.1259 1.0618 1.1585 0.0159 0.7000 0.0111 210106 1.1407 1.1441 1.1358 1.1390 1.1519 1.1277 1.0618 1.1585 0.0173 0.7000 0.0121 210107 1.1403 1.1417 1.1307 1.1319 1.1532 1.1261 1.0618 1.1585 0.0194 0.7000 0.0136 210108 1.1316 1.1355 1.1276 1.1303 1.1469 1.1227 1.0618 1.1585 0.0173 0.7000 0.0121 210111 1.1310 1.1312 1.1230 1.1263 1.1409 1.1213 1.0618 1.1585 0.0140 0.7000 0.0098 210112 1.1254 1.1305 1.1236 1.1295 1.1397 1.1140 1.0618 1.1585 0.0184 0.7000 0.0129 210113 1.1298 1.1319 1.1269 1.1281 1.1407 1.1150 1.0618 1.1585 0.0184 0.7000 0.0129 210114 1.1284 1.1310 1.1232 1.1281 1.1418 1.1161 1.0618 1.1585 0.0184 0.7000 0.0129 210115 1.1278 1.1293 1.1234 1.1240 1.1403 1.1146 1.0618 1.1585 0.0184 0.7000 0.0129 210119 1.1244 1.1299 1.1220 1.1272 1.1396 1.1115 1.0618 1.1578 0.0201 0.7000 0.0141 210120 1.1272 1.1295 1.1227 1.1256 1.1388 1.1140 1.0618 1.1578 0.0177 0.7000 0.0124 210121 1.1258 1.1318 1.1254 1.1311 1.1340 1.1179 1.0618 1.1578 0.0115 0.7000 0.0081 210122 1.1314 1.1331 1.1295 1.1301 1.1358 1.1231 1.0618 1.1578 0.0091 0.7000 0.0064 210125 1.1309 1.1318 1.1260 1.1275 1.1373 1.1245 1.0618 1.1578 0.0091 0.7000 0.0064 210126 1.1279 1.1301 1.1257 1.1295 1.1348 1.1221 1.0618 1.1578 0.0091 0.7000 0.0064 210127 1.1290 1.1300 1.1228 1.1260 1.1348 1.1221 1.0618 1.1578 0.0091 0.7000 0.0064 210128 1.1266 1.1290 1.1226 1.1279 1.1326 1.1199 1.0618 1.1578 0.0091 0.7000 0.0064 210129 1.1267 1.1283 1.1235 1.1241 1.1329 1.1201 1.0618 1.1578 0.0091 0.7000 0.0064 210201 1.1244 1.1247 1.1157 1.1163 1.1316 1.1190 1.0618 1.1578 0.0090 0.7000 0.0063 210202 1.1161 1.1189 1.1128 1.1140 1.1307 1.1071 1.0618 1.1501 0.0168 0.7000 0.0118 210203 1.1154 1.1160 1.1120 1.1132 1.1286 1.1019 1.0618 1.1478 0.0191 0.7000 0.0134 210204 1.1135 1.1142 1.1066 1.1071 1.1268 1.1007 1.0618 1.1470 0.0186 0.7000 0.0130 210205 1.1068 1.1137 1.1064 1.1126 1.1254 1.0932 1.0618 1.1409 0.0230 0.7000 0.0161 210208 1.1135 1.1143 1.1097 1.1138 1.1269 1.0949 1.0618 1.1409 0.0229 0.7000 0.0160 210209 1.1136 1.1222 1.1133 1.1220 1.1279 1.0973 1.0618 1.1409 0.0219 0.7000 0.0153 210210 1.1214 1.1258 1.1206 1.1247 1.1340 1.1043 1.0618 1.1409 0.0212 0.7000 0.0148 210211 1.1242 1.1254 1.1231 1.1245 1.1368 1.1106 1.0618 1.1409 0.0187 0.7000 0.0131 210212 1.1244 1.1246 1.1194 1.1217 1.1374 1.1112 1.0618 1.1409 0.0187 0.7000 0.0131 210216 1.1221 1.1280 1.1205 1.1221 1.1350 1.1088 1.0618 1.1409 0.0187 0.7000 0.0131 210217 1.1210 1.1211 1.1127 1.1129 1.1382 1.1089 1.0618 1.1409 0.0209 0.7000 0.0146 210218 1.1135 1.1171 1.1122 1.1162 1.1284 1.1028 1.0618 1.1409 0.0183 0.7000 0.0128 210219 1.1165 1.1200 1.1151 1.1158 1.1257 1.1046 1.0618 1.1409 0.0151 0.7000 0.0106 210222 1.1161 1.1181 1.1088 1.1173 1.1275 1.1064 1.0618 1.1409 0.0151 0.7000 0.0106 210223 1.1164 1.1181 1.1047 1.1050 1.1259 1.1036 1.0618 1.1409 0.0159 0.7000 0.0111 210224 1.1052 1.1060 1.1001 1.1021 1.1254 1.0932 1.0618 1.1388 0.0230 0.7000 0.0161 210225 1.1032 1.1082 1.1016 1.1056 1.1209 1.0846 1.0618 1.1359 0.0259 0.7000 0.0181 210226 1.1059 1.1081 1.0990 1.1004 1.1233 1.0870 1.0618 1.1359 0.0259 0.7000 0.0181 210301 1.1009 1.1027 1.0921 1.0931 1.1170 1.0880 1.0618 1.1342 0.0207 0.7000 0.0145 210302 1.0939 1.0948 1.0880 1.0942 1.1148 1.0771 1.0618 1.1269 0.0269 0.7000 0.0188 210303 1.0931 1.0944 1.0872 1.0877 1.1128 1.0718 1.0618 1.1269 0.0293 0.7000 0.0205 210304 1.0876 1.0885 1.0758 1.0763 1.1110 1.0685 1.0618 1.1215 0.0304 0.7000 0.0213 210305 1.0765 1.0803 1.0732 1.0745 1.1095 1.0509 1.0618 1.1101 0.0418 0.7000 0.0293 210308 1.0744 1.0756 1.0673 1.0695 1.0996 1.0524 1.0618 1.1083 0.0337 0.7000 0.0236 210309 1.0679 1.0783 1.0666 1.0775 1.0979 1.0437 1.0618 1.1033 0.0387 0.7000 0.0271 210310 1.0779 1.0780 1.0727 1.0759 1.1012 1.0471 1.0618 1.1033 0.0386 0.7000 0.0270 210311 1.0758 1.0829 1.0743 1.0819 1.0988 1.0523 1.0618 1.1033 0.0332 0.7000 0.0232 210312 1.0830 1.0830 1.0724 1.0758 1.0990 1.0604 1.0618 1.1033 0.0276 0.7000 0.0193 210315 1.0786 1.0818 1.0766 1.0801 1.0945 1.0596 1.0618 1.1033 0.0249 0.7000 0.0174 210316 1.0806 1.0847 1.0794 1.0836 1.0928 1.0662 1.0618 1.1033 0.0190 0.7000 0.0133 210317 1.0836 1.0880 1.0784 1.0870 1.0945 1.0707 1.0618 1.1033 0.0170 0.7000 0.0119 210318 1.0865 1.0873 1.0771 1.0796 1.0987 1.0702 1.0618 1.1033 0.0204 0.7000 0.0143 210319 1.0806 1.0835 1.0755 1.0789 1.0956 1.0671 1.0618 1.1033 0.0204 0.7000 0.0143 210322 1.0780 1.0869 1.0767 1.0854 1.0895 1.0691 1.0618 1.1033 0.0146 0.7000 0.0102 210323 1.0857 1.0858 1.0723 1.0732 1.0932 1.0728 1.0618 1.1033 0.0146 0.7000 0.0102 210324 1.0732 1.0735 1.0697 1.0714 1.0875 1.0667 1.0618 1.1033 0.0148 0.7000 0.0104 210325 1.0712 1.0719 1.0658 1.0670 1.0836 1.0594 1.0618 1.1033 0.0173 0.7000 0.0121 210326 1.0662 1.0681 1.0641 1.0672 1.0831 1.0534 1.0618 1.1008 0.0212 0.7000 0.0148 210329 1.0670 1.0695 1.0655 1.0670 1.0825 1.0504 1.0618 1.1008 0.0229 0.7000 0.0160 210330 1.0671 1.0675 1.0616 1.0635 BP 1.0618 7850.00 19200.00 0.00 1.0822 1.0524 1.0618 1.1008 0.0213 0.7000 0.0149 210331 1.0633 1.0654 1.0592 1.0595 1.0809 1.0475 1.0618 1.1008 0.0238 0.7000 0.0167 210401 1.0616 1.0652 1.0576 1.0635 1.0805 1.0422 1.0618 1.1008 0.0274 0.7000 0.0192 210405 1.0628 1.0710 1.0614 1.0701 1.0805 1.0437 1.0618 1.1008 0.0263 0.7000 0.0184 210406 1.0701 1.0768 1.0661 1.0758 1.0773 1.0577 1.0618 1.1008 0.0140 0.7000 0.0098 210407 1.0756 1.0808 1.0754 1.0773 1.0856 1.0602 1.0618 1.1008 0.0182 0.7000 0.0127 210408 1.0774 1.0850 1.0769 1.0844 1.0927 1.0629 1.0618 1.1008 0.0213 0.7000 0.0149 210409 1.0837 1.0844 1.0792 1.0830 1.1009 1.0633 1.0618 1.1008 0.0268 0.7000 0.0188 210412 1.0833 1.0872 1.0807 1.0853 1.1010 1.0634 1.0618 1.1008 0.0268 0.7000 0.0188 210413 1.0858 1.0890 1.0817 1.0881 1.1038 1.0650 1.0618 1.1008 0.0277 0.7000 0.0194 210414 1.0878 1.0903 1.0847 1.0853 1.1076 1.0649 1.0618 1.1008 0.0305 0.7000 0.0213 210415 1.0852 1.0878 1.0832 1.0865 1.1055 1.0681 1.0618 1.1008 0.0267 0.7000 0.0187 210416 1.0859 1.0910 1.0844 1.0887 1.1012 1.0704 1.0618 1.1008 0.0220 0.7000 0.0154 210419 1.0891 1.0971 1.0868 1.0951 1.0976 1.0784 1.0618 1.1008 0.0137 0.7000 0.0096 210420 1.0946 1.0963 1.0921 1.0930 1.1057 1.0803 1.0618 1.1008 0.0182 0.7000 0.0127 210421 1.0934 1.0941 1.0890 1.0919 1.1049 1.0827 1.0618 1.1008 0.0159 0.7000 0.0111 210422 1.0926 1.0951 1.0895 1.0905 1.1017 1.0816 1.0618 1.1008 0.0144 0.7000 0.0101 210423 1.0918 1.0972 1.0916 1.0962 1.1011 1.0823 1.0618 1.1008 0.0134 0.7000 0.0094 210426 1.0961 1.0978 1.0924 1.0955 1.1041 1.0859 1.0618 1.1008 0.0130 0.7000 0.0091 210427 1.0952 1.0975 1.0917 1.0952 1.1043 1.0861 1.0618 1.1008 0.0130 0.7000 0.0091 210428 1.0953 1.1016 1.0905 1.1003 1.1031 1.0865 1.0618 1.1008 0.0118 0.7000 0.0083 210429 1.1007 1.1025 1.0977 1.1018 1.1069 1.0880 1.0618 1.1008 0.0135 0.7000 0.0094 210430 1.1017 1.1025 1.0952 1.0960 1.1096 1.0917 1.0618 1.1008 0.0128 0.7000 0.0090 210503 1.0969 1.1009 1.0943 1.0988 1.1069 1.0889 1.0618 1.1008 0.0128 0.7000 0.0090 210504 1.0984 1.0988 1.0928 1.0958 1.1066 1.0894 1.0618 1.1008 0.0123 0.7000 0.0086 210505 1.0956 1.0974 1.0923 1.0958 1.1037 1.0879 1.0618 1.1008 0.0113 0.7000 0.0079 210506 1.0962 1.1036 1.0945 1.1014 BV 1.1031 1.1031 1.0873 1.1663 1.0693 0.0113 0.7000 0.0079 210507 1.1027 1.1116 1.1007 1.1108 1.1077 1.0919 1.1663 1.0693 0.0113 0.7000 0.0079 210510 1.1118 1.1138 1.1096 1.1113 1.1219 1.0935 1.1663 1.0770 0.0203 0.7000 0.0142 210511 1.1108 1.1119 1.1072 1.1079 1.1249 1.0983 1.1663 1.0775 0.0190 0.7000 0.0133 210512 1.1077 1.1083 1.1004 1.1021 1.1223 1.0957 1.1663 1.0775 0.0190 0.7000 0.0133 210513 1.1008 1.1056 1.1005 1.1042 1.1169 1.0903 1.1663 1.0775 0.0190 0.7000 0.0133 210514 1.1045 1.1104 1.1040 1.1092 1.1167 1.0901 1.1663 1.0775 0.0190 0.7000 0.0133 210517 1.1099 1.1117 1.1078 1.1091 1.1212 1.0946 1.1663 1.0775 0.0190 0.7000 0.0133 210518 1.1082 1.1168 1.1076 1.1163 1.1213 1.0978 1.1663 1.0775 0.0168 0.7000 0.0118 210519 1.1155 1.1157 1.1060 1.1071 1.1247 1.1024 1.1663 1.0825 0.0159 0.7000 0.0111 210520 1.1076 1.1151 1.1060 1.1139 1.1207 1.0985 1.1663 1.0825 0.0159 0.7000 0.0111 210521 1.1153 1.1174 1.1116 1.1141 1.1228 1.1005 1.1663 1.0825 0.0159 0.7000 0.0111 210524 1.1141 1.1170 1.1113 1.1156 1.1255 1.1032 1.1663 1.0825 0.0159 0.7000 0.0111 210525 1.1154 1.1203 1.1148 1.1177 1.1257 1.1036 1.1663 1.0825 0.0158 0.7000 0.0111 210526 1.1171 1.1189 1.1132 1.1146 1.1272 1.1080 1.1663 1.0839 0.0137 0.7000 0.0096 210527 1.1145 1.1164 1.1104 1.1153 1.1248 1.1063 1.1663 1.0839 0.0132 0.7000 0.0092 210528 1.1149 1.1155 1.1078 1.1121 1.1233 1.1048 1.1663 1.0839 0.0132 0.7000 0.0092 210601 1.1117 1.1182 1.1099 1.1156 1.1210 1.1026 1.1663 1.0839 0.0132 0.7000 0.0092 210602 1.1145 1.1155 1.1084 1.1139 1.1228 1.1064 1.1663 1.0839 0.0117 0.7000 0.0082 210603 1.1141 1.1141 1.1049 1.1062 SV 1.1057 275.00 19475.00 -1550.00 1.1195 1.1057 1.1663 1.0839 0.0099 0.7000 0.0069 210603 1.1141 1.1141 1.1049 1.1062 SV 1.1057 1.1195 1.1057 1.0425 1.1395 0.0099 0.7000 0.0069 210604 1.1072 1.1136 1.1047 1.1124 1.1183 1.0985 1.0425 1.1395 0.0141 0.7000 0.0099 210607 1.1123 1.1154 1.1100 1.1150 1.1201 1.1004 1.0425 1.1395 0.0141 0.7000 0.0099 210608 1.1145 1.1173 1.1127 1.1158 1.1224 1.1046 1.0425 1.1395 0.0127 0.7000 0.0089 210609 1.1150 1.1205 1.1147 1.1164 1.1237 1.1069 1.0425 1.1395 0.0120 0.7000 0.0084 210610 1.1165 1.1185 1.1114 1.1175 1.1272 1.1072 1.0425 1.1395 0.0143 0.7000 0.0100 210611 1.1175 1.1194 1.1112 1.1125 1.1258 1.1058 1.0425 1.1395 0.0143 0.7000 0.0100 210614 1.1154 1.1165 1.1137 1.1137 1.1244 1.1044 1.0425 1.1395 0.0143 0.7000 0.0100 210615 1.1146 1.1179 1.1126 1.1157 1.1246 1.1046 1.0425 1.1395 0.0143 0.7000 0.0100 210616 1.1159 1.1165 1.1028 1.1059 1.1244 1.1064 1.0425 1.1395 0.0128 0.7000 0.0090 210617 1.1032 1.1043 1.0908 1.0925 1.1187 1.0981 1.0425 1.1395 0.0147 0.7000 0.0103 210618 1.0920 1.0930 1.0848 1.0873 1.1155 1.0763 1.0425 1.1263 0.0280 0.7000 0.0196 210621 1.0858 1.0922 1.0850 1.0912 1.1116 1.0651 1.0425 1.1211 0.0332 0.7000 0.0232 210622 1.0918 1.0925 1.0878 1.0913 1.1124 1.0666 1.0425 1.1211 0.0327 0.7000 0.0229 210623 1.0914 1.0947 1.0892 1.0913 1.1130 1.0681 1.0425 1.1211 0.0321 0.7000 0.0225 210624 1.0917 1.0923 1.0892 1.0912 1.1134 1.0701 1.0425 1.1211 0.0309 0.7000 0.0216 210625 1.0915 1.0960 1.0912 1.0916 1.1125 1.0693 1.0425 1.1211 0.0309 0.7000 0.0216 210628 1.0929 1.0931 1.0875 1.0895 1.1134 1.0725 1.0425 1.1211 0.0292 0.7000 0.0204 210629 1.0895 1.0904 1.0851 1.0880 1.1019 1.0781 1.0425 1.1211 0.0170 0.7000 0.0119 210630 1.0877 1.0884 1.0817 1.0819 1.0939 1.0817 1.0425 1.1211 0.0087 0.7000 0.0061 210701 1.0829 1.0847 1.0806 1.0814 1.0939 1.0741 1.0425 1.1157 0.0141 0.7000 0.0099 210702 1.0824 1.0888 1.0801 1.0858 1.0925 1.0720 1.0425 1.1152 0.0146 0.7000 0.0102 210706 1.0867 1.0897 1.0829 1.0832 1.0951 1.0747 1.0425 1.1152 0.0146 0.7000 0.0102 210707 1.0835 1.0862 1.0808 1.0829 1.0955 1.0750 1.0425 1.1152 0.0146 0.7000 0.0102 210708 1.0823 1.0967 1.0816 1.0938 BV 1.0935 1475.00 20950.00 -1562.50 1.0935 1.0731 1.0425 1.1152 0.0146 0.7000 0.0102 210708 1.0823 1.0967 1.0816 1.0938 BV 1.0935 1.0935 1.0731 1.1567 1.0597 0.0146 0.7000 0.0102 210709 1.0950 1.0964 1.0917 1.0958 1.1014 1.0800 1.1567 1.0600 0.0153 0.7000 0.0107 210712 1.0958 1.0969 1.0922 1.0942 1.1056 1.0836 1.1567 1.0620 0.0157 0.7000 0.0110 210713 1.0949 1.0954 1.0886 1.0901 1.1054 1.0834 1.1567 1.0620 0.0157 0.7000 0.0110 210714 1.0905 1.0956 1.0888 1.0950 1.1024 1.0804 1.1567 1.0620 0.0157 0.7000 0.0110 210715 1.0951 1.0984 1.0894 1.0909 1.1041 1.0821 1.1567 1.0620 0.0157 0.7000 0.0110 210716 1.0913 1.0917 1.0882 1.0889 1.1037 1.0821 1.1567 1.0620 0.0155 0.7000 0.0108 210719 1.0891 1.0929 1.0859 1.0904 1.1004 1.0788 1.1567 1.0620 0.0155 0.7000 0.0108 210720 1.0909 1.0916 1.0845 1.0871 1.0997 1.0798 1.1567 1.0620 0.0142 0.7000 0.0099 210721 1.0871 1.0920 1.0848 1.0917 1.0956 1.0798 1.1567 1.0620 0.0113 0.7000 0.0079 210722 1.0913 1.0937 1.0882 1.0895 1.0974 1.0816 1.1567 1.0620 0.0113 0.7000 0.0079 210723 1.0894 1.0899 1.0857 1.0880 1.0984 1.0826 1.1567 1.0620 0.0113 0.7000 0.0079 210726 1.0880 1.0944 1.0880 1.0930 1.0958 1.0800 1.1567 1.0620 0.0113 0.7000 0.0079 210727 1.0933 1.0967 1.0898 1.0953 1.0997 1.0839 1.1567 1.0620 0.0113 0.7000 0.0079 210728 1.0952 1.1003 1.0921 1.0990 1.1015 1.0864 1.1567 1.0620 0.0108 0.7000 0.0076 210729 1.1002 1.1057 1.1000 1.1055 1.1073 1.0870 1.1567 1.0652 0.0145 0.7000 0.0102 210730 1.1051 1.1074 1.1031 1.1046 1.1184 1.0890 1.1567 1.0717 0.0210 0.7000 0.0147 210802 1.1044 1.1077 1.1041 1.1061 1.1195 1.0905 1.1567 1.0717 0.0207 0.7000 0.0145 210803 1.1058 1.1094 1.1052 1.1072 1.1202 1.0917 1.1567 1.0723 0.0204 0.7000 0.0143 210804 1.1072 1.1100 1.1028 1.1045 1.1223 1.0922 1.1567 1.0734 0.0215 0.7000 0.0150 210805 1.1043 1.1058 1.1025 1.1045 1.1192 1.0923 1.1567 1.0734 0.0192 0.7000 0.0134 210806 1.1038 1.1041 1.0930 1.0937 1.1164 1.0921 1.1567 1.0734 0.0174 0.7000 0.0122 210809 1.0930 1.0943 1.0869 1.0878 1.1083 1.0855 1.1567 1.0734 0.0163 0.7000 0.0114 210810 1.0876 1.0885 1.0839 1.0844 1.1052 1.0741 1.1567 1.0734 0.0222 0.7000 0.0155 210811 1.0841 1.0875 1.0828 1.0856 1.1035 1.0677 1.1567 1.0734 0.0256 0.7000 0.0179 210812 1.0861 1.0864 1.0831 1.0832 1.1032 1.0674 1.1567 1.0734 0.0256 0.7000 0.0179 210813 1.0836 1.0938 1.0831 1.0934 1.1030 1.0655 1.1567 1.0734 0.0268 0.7000 0.0188 210816 1.0930 1.0986 1.0920 1.0969 1.1089 1.0713 1.1567 1.0734 0.0268 0.7000 0.0188 210817 1.0966 1.0997 1.0934 1.0939 1.1117 1.0800 1.1567 1.0734 0.0226 0.7000 0.0158 210818 1.0942 1.0964 1.0881 1.0917 1.1103 1.0810 1.1567 1.0734 0.0209 0.7000 0.0146 210819 1.0913 1.0942 1.0868 1.0893 1.1036 1.0805 1.1567 1.0734 0.0165 0.7000 0.0115 210820 1.0892 1.0924 1.0887 1.0903 1.1017 1.0786 1.1567 1.0734 0.0165 0.7000 0.0115 210823 1.0908 1.0968 1.0901 1.0965 1.1020 1.0789 1.1567 1.0734 0.0165 0.7000 0.0115 210824 1.0966 1.0981 1.0947 1.0962 1.1060 1.0829 1.1567 1.0734 0.0165 0.7000 0.0115 210825 1.0962 1.0963 1.0925 1.0951 1.1060 1.0867 1.1567 1.0734 0.0138 0.7000 0.0097 210826 1.0948 1.0951 1.0882 1.0895 1.1019 1.0874 1.1567 1.0734 0.0104 0.7000 0.0073 210827 1.0903 1.0986 1.0874 1.0977 1.0982 1.0837 1.1567 1.0734 0.0104 0.7000 0.0073 210830 1.0978 1.0991 1.0890 1.0913 1.1022 1.0869 1.1567 1.0734 0.0109 0.7000 0.0076 210831 1.0911 1.0976 1.0904 1.0934 1.1008 1.0855 1.1567 1.0734 0.0109 0.7000 0.0076 210901 1.0931 1.0945 1.0885 1.0930 1.1010 1.0866 1.1567 1.0734 0.0103 0.7000 0.0072 210902 1.0924 1.0943 1.0910 1.0935 1.0992 1.0848 1.1567 1.0734 0.0103 0.7000 0.0072 210903 1.0939 1.0972 1.0920 1.0951 1.1001 1.0857 1.1567 1.0734 0.0103 0.7000 0.0072 210907 1.0942 1.0952 1.0872 1.0879 SV 1.0876 -787.50 20162.50 -2350.00 1.1020 1.0876 1.1567 1.0734 0.0103 0.7000 0.0072 210907 1.0942 1.0952 1.0872 1.0879 SV 1.0876 1.1020 1.0876 1.0244 1.1214 0.0103 0.7000 0.0072 210908 1.0877 1.0891 1.0829 1.0855 1.0979 1.0823 1.0244 1.1214 0.0112 0.7000 0.0078 210909 1.0848 1.0917 1.0843 1.0908 1.0962 1.0755 1.0244 1.1193 0.0148 0.7000 0.0104 210910 1.0908 1.0929 1.0888 1.0895 1.0985 1.0794 1.0244 1.1193 0.0136 0.7000 0.0095 210913 1.0913 1.0953 1.0844 1.0860 1.0989 1.0819 1.0244 1.1193 0.0122 0.7000 0.0085 210914 1.0867 1.0915 1.0861 1.0902 1.0971 1.0800 1.0244 1.1193 0.0122 0.7000 0.0085 210915 1.0894 1.0937 1.0886 1.0894 1.0978 1.0807 1.0244 1.1193 0.0122 0.7000 0.0085 210916 1.0896 1.0900 1.0800 1.0810 1.0991 1.0820 1.0244 1.1193 0.0122 0.7000 0.0085 210917 1.0802 1.0822 1.0747 1.0749 1.0937 1.0737 1.0244 1.1148 0.0143 0.7000 0.0100 210920 1.0750 1.0808 1.0737 1.0800 1.0915 1.0630 1.0244 1.1087 0.0204 0.7000 0.0143 210921 1.0800 1.0863 1.0794 1.0850 1.0924 1.0639 1.0244 1.1087 0.0204 0.7000 0.0143 210922 1.0849 1.0874 1.0805 1.0811 1.0978 1.0693 1.0244 1.1087 0.0204 0.7000 0.0143 210923 1.0813 1.0870 1.0804 1.0849 1.0973 1.0687 1.0244 1.1087 0.0204 0.7000 0.0143 210924 1.0838 1.0864 1.0819 1.0830 1.0973 1.0709 1.0244 1.1087 0.0188 0.7000 0.0132 210927 1.0839 1.0843 1.0783 1.0820 1.0969 1.0706 1.0244 1.1087 0.0188 0.7000 0.0132 210928 1.0821 1.0824 1.0771 1.0772 1.0921 1.0710 1.0244 1.1087 0.0151 0.7000 0.0106 210929 1.0784 1.0796 1.0707 1.0720 1.0876 1.0702 1.0244 1.1087 0.0125 0.7000 0.0087 210930 1.0720 1.0755 1.0693 1.0742 1.0849 1.0633 1.0244 1.1058 0.0154 0.7000 0.0108 211001 1.0752 1.0792 1.0728 1.0769 1.0840 1.0620 1.0244 1.1058 0.0157 0.7000 0.0110 211004 1.0773 1.0853 1.0758 1.0834 1.0872 1.0654 1.0244 1.1058 0.0156 0.7000 0.0109 211005 1.0835 1.0841 1.0784 1.0796 1.0924 1.0706 1.0244 1.1058 0.0156 0.7000 0.0109 211006 1.0790 1.0804 1.0761 1.0795 1.0908 1.0706 1.0244 1.1058 0.0144 0.7000 0.0101 211007 1.0798 1.0824 1.0778 1.0780 1.0885 1.0688 1.0244 1.1058 0.0141 0.7000 0.0099 211008 1.0784 1.0817 1.0763 1.0809 1.0893 1.0695 1.0244 1.1058 0.0141 0.7000 0.0099 211011 1.0805 1.0828 1.0783 1.0800 1.0895 1.0698 1.0244 1.1058 0.0141 0.7000 0.0099 211012 1.0798 1.0820 1.0754 1.0759 1.0902 1.0705 1.0244 1.1058 0.0141 0.7000 0.0099 211013 1.0763 1.0845 1.0759 1.0837 1.0852 1.0703 1.0244 1.1058 0.0106 0.7000 0.0074 211014 1.0842 1.0892 1.0834 1.0845 BV 1.0879 -87.50 20075.00 -2437.50 1.0879 1.0748 1.0244 1.1058 0.0094 0.7000 0.0066 211014 1.0842 1.0892 1.0834 1.0845 BV 1.0879 1.0879 1.0748 1.1511 1.0541 0.0094 0.7000 0.0066 211015 1.0843 1.0860 1.0809 1.0852 1.0950 1.0764 1.1511 1.0541 0.0133 0.7000 0.0093 211018 1.0844 1.0857 1.0799 1.0847 1.0933 1.0747 1.1511 1.0541 0.0133 0.7000 0.0093 211019 1.0841 1.0903 1.0838 1.0853 1.0927 1.0741 1.1511 1.0541 0.0133 0.7000 0.0093 211020 1.0849 1.0900 1.0822 1.0896 1.0965 1.0764 1.1511 1.0541 0.0144 0.7000 0.0101 211021 1.0895 1.0921 1.0877 1.0901 1.0973 1.0772 1.1511 1.0558 0.0144 0.7000 0.0101 211022 1.0901 1.0942 1.0900 1.0929 1.1013 1.0786 1.1511 1.0563 0.0162 0.7000 0.0113 211025 1.0927 1.0943 1.0880 1.0888 1.1043 1.0805 1.1511 1.0591 0.0170 0.7000 0.0119 211026 1.0887 1.0898 1.0852 1.0885 1.0995 1.0813 1.1511 1.0591 0.0130 0.7000 0.0091 211027 1.0884 1.0924 1.0878 1.0914 1.0969 1.0787 1.1511 1.0591 0.0130 0.7000 0.0091 211028 1.0904 1.0984 1.0888 1.0980 1.0996 1.0814 1.1511 1.0591 0.0130 0.7000 0.0091 211029 1.0981 1.0999 1.0910 1.0936 1.1061 1.0840 1.1511 1.0642 0.0158 0.7000 0.0111 211101 1.0926 1.1017 1.0916 1.1012 1.1059 1.0838 1.1511 1.0642 0.0158 0.7000 0.0111 211102 1.1012 1.1013 1.0940 1.0951 1.1094 1.0870 1.1511 1.0674 0.0160 0.7000 0.0112 211103 1.0946 1.0996 1.0939 1.0994 1.1080 1.0856 1.1511 1.0674 0.0160 0.7000 0.0112 211104 1.0976 1.0986 1.0945 1.0967 1.1088 1.0864 1.1511 1.0674 0.0160 0.7000 0.0112 211105 1.0969 1.0985 1.0907 1.0968 1.1078 1.0854 1.1511 1.0674 0.0160 0.7000 0.0112 211108 1.0970 1.0976 1.0929 1.0959 1.1047 1.0860 1.1511 1.0674 0.0134 0.7000 0.0094 211109 1.0960 1.0996 1.0934 1.0992 1.1041 1.0868 1.1511 1.0674 0.0124 0.7000 0.0087 211110 1.0984 1.0987 1.0894 1.0904 SV 1.0901 225.00 20300.00 -2212.50 1.1047 1.0901 1.1511 1.0674 0.0105 0.7000 0.0073 211110 1.0984 1.0987 1.0894 1.0904 SV 1.0901 1.1047 1.0901 1.0269 1.1239 0.0105 0.7000 0.0073 211111 1.0900 1.0903 1.0849 1.0854 1.1011 1.0846 1.0269 1.1239 0.0118 0.7000 0.0083 211112 1.0861 1.0875 1.0833 1.0869 1.0980 1.0757 1.0269 1.1192 0.0159 0.7000 0.0111 211115 1.0863 1.0892 1.0810 1.0823 1.0972 1.0746 1.0269 1.1192 0.0161 0.7000 0.0113 211116 1.0819 1.0832 1.0745 1.0748 1.0969 1.0714 1.0269 1.1161 0.0182 0.7000 0.0127 211117 1.0757 1.0787 1.0725 1.0776 1.0949 1.0601 1.0269 1.1086 0.0248 0.7000 0.0174 211118 1.0779 1.0815 1.0768 1.0810 1.0950 1.0576 1.0269 1.1086 0.0267 0.7000 0.0187 211119 1.0808 1.0816 1.0770 1.0775 1.0985 1.0611 1.0269 1.1086 0.0267 0.7000 0.0187 211122 1.0770 1.0797 1.0718 1.0720 1.0954 1.0620 1.0269 1.1086 0.0239 0.7000 0.0167 211123 1.0726 1.0756 1.0705 1.0719 1.0873 1.0617 1.0269 1.1058 0.0183 0.7000 0.0128 211124 1.0720 1.0725 1.0673 1.0709 1.0848 1.0606 1.0269 1.1057 0.0173 0.7000 0.0121 211126 1.0708 1.0851 1.0686 1.0841 BV 1.0830 837.50 21137.50 -1375.00 1.0830 1.0574 1.0269 1.1047 0.0183 0.7000 0.0128 211126 1.0708 1.0851 1.0686 1.0841 BV 1.0830 1.0830 1.0574 1.1462 1.0492 0.0183 0.7000 0.0128 211129 1.0839 1.0841 1.0788 1.0817 1.0910 1.0675 1.1462 1.0503 0.0168 0.7000 0.0118 211130 1.0839 1.0924 1.0795 1.0889 1.0933 1.0698 1.1462 1.0503 0.0168 0.7000 0.0118 211201 1.0890 1.0909 1.0852 1.0870 1.1021 1.0718 1.1462 1.0551 0.0216 0.7000 0.0151 211202 1.0875 1.0897 1.0846 1.0862 1.1028 1.0726 1.1462 1.0551 0.0216 0.7000 0.0151 211203 1.0868 1.0929 1.0851 1.0900 1.1020 1.0717 1.1462 1.0551 0.0216 0.7000 0.0151 211206 1.0900 1.0900 1.0791 1.0801 1.1052 1.0734 1.1462 1.0562 0.0227 0.7000 0.0159 211207 1.0806 1.0834 1.0783 1.0814 1.0990 1.0672 1.1462 1.0562 0.0227 0.7000 0.0159 211208 1.0818 1.0876 1.0810 1.0872 1.0960 1.0661 1.1462 1.0562 0.0214 0.7000 0.0150 211209 1.0868 1.0870 1.0794 1.0818 1.0942 1.0763 1.1462 1.0562 0.0128 0.7000 0.0090 211210 1.0824 1.0870 1.0803 1.0858 1.0917 1.0738 1.1462 1.0562 0.0128 0.7000 0.0090 211213 1.0893 1.0896 1.0834 1.0878 1.0933 1.0754 1.1462 1.0562 0.0128 0.7000 0.0090 211214 1.0863 1.0916 1.0849 1.0851 1.0959 1.0780 1.1462 1.0562 0.0128 0.7000 0.0090 211215 1.0854 1.0861 1.0791 1.0833 1.0962 1.0782 1.1462 1.0562 0.0128 0.7000 0.0090 211216 1.0856 1.0913 1.0834 1.0908 1.0909 1.0748 1.1462 1.0562 0.0115 0.7000 0.0080 211217 1.0906 1.0929 1.0845 1.0854 1.0973 1.0797 1.1462 1.0570 0.0125 0.7000 0.0088 211220 1.0846 1.0904 1.0836 1.0867 1.0958 1.0794 1.1462 1.0570 0.0117 0.7000 0.0082 211221 1.0876 1.0901 1.0832 1.0850 1.0951 1.0787 1.1462 1.0570 0.0117 0.7000 0.0082 211222 1.0850 1.0908 1.0833 1.0899 1.0943 1.0779 1.1462 1.0570 0.0117 0.7000 0.0082 211223 1.0897 1.0924 1.0872 1.0922 1.0962 1.0798 1.1462 1.0570 0.0117 0.7000 0.0082 211227 1.0918 1.0927 1.0893 1.0921 1.0998 1.0814 1.1462 1.0584 0.0131 0.7000 0.0092 211228 1.0921 1.0942 1.0903 1.0921 1.1005 1.0822 1.1462 1.0584 0.0131 0.7000 0.0092 211229 1.0926 1.0981 1.0889 1.0957 1.0986 1.0858 1.1462 1.0584 0.0092 0.7000 0.0064 211230 1.0955 1.0970 1.0912 1.0963 1.1034 1.0851 1.1462 1.0619 0.0131 0.7000 0.0092 211231 1.0966 1.1005 1.0951 1.0992 1.1040 1.0857 1.1462 1.0625 0.0131 0.7000 0.0092 220103 1.0989 1.0989 1.0888 1.0908 1.1095 1.0871 1.1462 1.0654 0.0160 0.7000 0.0112 220104 1.0901 1.0964 1.0895 1.0931 1.1040 1.0817 1.1462 1.0654 0.0159 0.7000 0.0111 220105 1.0934 1.0958 1.0907 1.0919 1.1014 1.0846 1.1462 1.0654 0.0120 0.7000 0.0084 220106 1.0920 1.0925 1.0858 1.0860 1.1001 1.0855 1.1462 1.0654 0.0104 0.7000 0.0073 220107 1.0872 1.0909 1.0848 1.0906 1.0983 1.0779 1.1462 1.0654 0.0145 0.7000 0.0102 220110 1.0901 1.0903 1.0799 1.0802 1.0989 1.0786 1.1462 1.0654 0.0145 0.7000 0.0102 220111 1.0805 1.0849 1.0795 1.0844 1.0977 1.0693 1.1462 1.0654 0.0203 0.7000 0.0142 220112 1.0846 1.0971 1.0834 1.0965 1.0971 1.0687 1.1462 1.0654 0.0203 0.7000 0.0142 220113 1.0957 1.1015 1.0947 1.0998 1.1054 1.0792 1.1462 1.0654 0.0187 0.7000 0.0131 220114 1.0992 1.1011 1.0955 1.0959 1.1136 1.0838 1.1462 1.0660 0.0213 0.7000 0.0149 220118 1.0957 1.0978 1.0910 1.0920 1.1124 1.0826 1.1462 1.0660 0.0213 0.7000 0.0149 220119 1.0919 1.0951 1.0912 1.0942 1.1085 1.0787 1.1462 1.0660 0.0213 0.7000 0.0149 220120 1.0936 1.0956 1.0906 1.0916 1.1084 1.0786 1.1462 1.0660 0.0213 0.7000 0.0149 220121 1.0918 1.0994 1.0916 1.0984 1.1075 1.0777 1.1462 1.0660 0.0213 0.7000 0.0149 220124 1.0978 1.0991 1.0932 1.0952 1.1107 1.0823 1.1462 1.0660 0.0203 0.7000 0.0142 220125 1.0955 1.0957 1.0879 1.0903 1.1073 1.0844 1.1462 1.0660 0.0164 0.7000 0.0115 220126 1.0905 1.0916 1.0827 1.0841 SV 1.0830 -50.00 21087.50 -1425.00 1.0996 1.0830 1.1462 1.0660 0.0119 0.7000 0.0083 220126 1.0905 1.0916 1.0827 1.0841 SV 1.0830 1.0996 1.0830 1.0198 1.1168 0.0119 0.7000 0.0083 220127 1.0834 1.0838 1.0720 1.0746 1.0980 1.0742 1.0198 1.1168 0.0170 0.7000 0.0119 220128 1.0754 1.0775 1.0730 1.0753 1.0953 1.0583 1.0198 1.1084 0.0264 0.7000 0.0185 220131 1.0750 1.0821 1.0715 1.0819 1.0937 1.0568 1.0198 1.1084 0.0264 0.7000 0.0185 220201 1.0799 1.0876 1.0790 1.0859 1.0973 1.0597 1.0198 1.1084 0.0269 0.7000 0.0188 220202 1.0869 1.0907 1.0855 1.0897 1.1030 1.0653 1.0198 1.1084 0.0269 0.7000 0.0188 220203 1.0890 1.0907 1.0837 1.0874 1.1058 1.0715 1.0198 1.1084 0.0245 0.7000 0.0172 220204 1.0874 1.0887 1.0811 1.0815 1.1020 1.0725 1.0198 1.1084 0.0211 0.7000 0.0148 220207 1.0814 1.0854 1.0806 1.0840 1.0965 1.0710 1.0198 1.1084 0.0182 0.7000 0.0127 220208 1.0840 1.0848 1.0805 1.0814 1.0961 1.0706 1.0198 1.1084 0.0182 0.7000 0.0127 220209 1.0816 1.0853 1.0814 1.0835 1.0950 1.0695 1.0198 1.1084 0.0182 0.7000 0.0127 220210 1.0831 1.0847 1.0764 1.0811 1.0961 1.0707 1.0198 1.1084 0.0182 0.7000 0.0127 220211 1.0812 1.0836 1.0776 1.0816 1.0900 1.0714 1.0198 1.1084 0.0133 0.7000 0.0093 220214 1.0820 1.0834 1.0793 1.0811 1.0902 1.0716 1.0198 1.1084 0.0133 0.7000 0.0093 220215 1.0822 1.0845 1.0789 1.0811 1.0890 1.0736 1.0198 1.1084 0.0110 0.7000 0.0077 220216 1.0814 1.0869 1.0805 1.0865 BV 1.0868 -525.00 20562.50 -1950.00 1.0868 1.0762 1.0198 1.1084 0.0076 0.7000 0.0053 220216 1.0814 1.0869 1.0805 1.0865 BV 1.0868 1.0868 1.0762 1.1500 1.0530 0.0076 0.7000 0.0053 220217 1.0848 1.0890 1.0841 1.0875 1.0917 1.0776 1.1500 1.0530 0.0101 0.7000 0.0071 220218 1.0875 1.0885 1.0847 1.0864 1.0946 1.0791 1.1500 1.0537 0.0111 0.7000 0.0078 220222 1.0863 1.0935 1.0842 1.0860 1.0943 1.0788 1.1500 1.0537 0.0111 0.7000 0.0078 220223 1.0855 1.0912 1.0853 1.0897 1.0966 1.0792 1.1500 1.0537 0.0124 0.7000 0.0087 220224 1.0899 1.0908 1.0770 1.0803 SV 1.0801 -887.50 19675.00 -2837.50 1.0974 1.0801 1.1500 1.0559 0.0124 0.7000 0.0087 220224 1.0899 1.0908 1.0770 1.0803 SV 1.0801 1.0974 1.0801 1.0169 1.1139 0.0124 0.7000 0.0087 220225 1.0810 1.0840 1.0776 1.0799 1.0919 1.0735 1.0169 1.1139 0.0132 0.7000 0.0092 220228 1.0792 1.0916 1.0780 1.0912 BV 1.0900 -1287.50 18387.50 -4125.00 1.0900 1.0710 1.0169 1.1137 0.0136 0.7000 0.0095 220228 1.0792 1.0916 1.0780 1.0912 BV 1.0900 1.0900 1.0710 1.1532 1.0562 0.0136 0.7000 0.0095 220301 1.0911 1.0933 1.0867 1.0886 1.0969 1.0770 1.1532 1.0574 0.0142 0.7000 0.0099 220302 1.0889 1.0913 1.0825 1.0864 1.0995 1.0796 1.1532 1.0574 0.0142 0.7000 0.0099 220303 1.0863 1.0904 1.0852 1.0884 1.0967 1.0768 1.1532 1.0574 0.0142 0.7000 0.0099 220304 1.0902 1.0921 1.0860 1.0891 1.0979 1.0781 1.1532 1.0574 0.0142 0.7000 0.0099 220307 1.0903 1.0903 1.0785 1.0803 SV 1.0791 -1412.50 16975.00 -5537.50 1.0990 1.0791 1.1532 1.0574 0.0142 0.7000 0.0099 220307 1.0903 1.0903 1.0785 1.0803 SV 1.0791 1.0990 1.0791 1.0159 1.1129 0.0142 0.7000 0.0099 220308 1.0801 1.0812 1.0747 1.0763 1.0930 1.0731 1.0159 1.1129 0.0142 0.7000 0.0099 220309 1.0759 1.0811 1.0749 1.0796 1.0893 1.0655 1.0159 1.1101 0.0170 0.7000 0.0119 220310 1.0796 1.0805 1.0742 1.0751 1.0904 1.0666 1.0159 1.1101 0.0170 0.7000 0.0119 220311 1.0752 1.0763 1.0688 1.0696 1.0893 1.0639 1.0159 1.1089 0.0182 0.7000 0.0127 220314 1.0741 1.0768 1.0691 1.0701 1.0873 1.0558 1.0159 1.1034 0.0225 0.7000 0.0158 220315 1.0693 1.0709 1.0642 1.0655 1.0878 1.0562 1.0159 1.1034 0.0225 0.7000 0.0158 220316 1.0662 1.0689 1.0609 1.0650 1.0855 1.0482 1.0159 1.0993 0.0266 0.7000 0.0186 220317 1.0668 1.0747 1.0639 1.0714 1.0826 1.0472 1.0159 1.0988 0.0253 0.7000 0.0177 220318 1.0709 1.0775 1.0695 1.0768 1.0831 1.0569 1.0159 1.0988 0.0187 0.7000 0.0131 220321 1.0762 1.0795 1.0729 1.0747 1.0877 1.0615 1.0159 1.0988 0.0187 0.7000 0.0131 220322 1.0747 1.0774 1.0701 1.0757 1.0868 1.0646 1.0159 1.0988 0.0159 0.7000 0.0111 220323 1.0753 1.0787 1.0723 1.0780 1.0855 1.0633 1.0159 1.0988 0.0159 0.7000 0.0111 220324 1.0781 1.0787 1.0736 1.0783 1.0883 1.0644 1.0159 1.0988 0.0171 0.7000 0.0120 220325 1.0786 1.0834 1.0772 1.0778 1.0890 1.0647 1.0159 1.0988 0.0174 0.7000 0.0122 220328 1.0785 1.0787 1.0694 1.0730 1.0923 1.0666 1.0159 1.0988 0.0184 0.7000 0.0129 220329 1.0737 1.0789 1.0702 1.0776 1.0838 1.0636 1.0159 1.0988 0.0144 0.7000 0.0101 220330 1.0776 1.0879 1.0771 1.0873 BV 1.0828 -512.50 16462.50 -6775.00 1.0828 1.0683 1.0159 1.0988 0.0104 0.7000 0.0073 220330 1.0776 1.0879 1.0771 1.0873 BV 1.0828 1.0828 1.0683 1.1460 1.0490 0.0104 0.7000 0.0073 220331 1.0868 1.0908 1.0832 1.0871 1.0966 1.0716 1.1460 1.0535 0.0179 0.7000 0.0125 220401 1.0872 1.0876 1.0807 1.0835 1.0996 1.0745 1.1460 1.0535 0.0179 0.7000 0.0125 220404 1.0830 1.0848 1.0806 1.0827 1.0965 1.0714 1.1460 1.0535 0.0179 0.7000 0.0125 220405 1.0823 1.0857 1.0785 1.0792 1.0952 1.0702 1.1460 1.0535 0.0179 0.7000 0.0125 220406 1.0791 1.0792 1.0726 1.0749 1.0937 1.0686 1.1460 1.0535 0.0179 0.7000 0.0125 220407 1.0745 1.0762 1.0727 1.0737 1.0881 1.0630 1.1460 1.0535 0.0179 0.7000 0.0125 220408 1.0736 1.0751 1.0697 1.0739 1.0862 1.0622 1.1460 1.0535 0.0171 0.7000 0.0120 220411 1.0750 1.0777 1.0699 1.0769 1.0852 1.0606 1.1460 1.0535 0.0176 0.7000 0.0123 220412 1.0771 1.0796 1.0730 1.0757 1.0870 1.0627 1.1460 1.0535 0.0174 0.7000 0.0122 220413 1.0753 1.0762 1.0714 1.0732 1.0858 1.0664 1.1460 1.0535 0.0139 0.7000 0.0097 220414 1.0727 1.0750 1.0626 1.0634 SV 1.0645 -2337.50 14125.00 -9112.50 1.0827 1.0645 1.1460 1.0535 0.0130 0.7000 0.0091 220414 1.0727 1.0750 1.0626 1.0634 SV 1.0645 1.0827 1.0645 1.0013 1.0983 0.0130 0.7000 0.0091 220418 1.0621 1.0640 1.0604 1.0614 1.0826 1.0514 1.0013 1.0972 0.0223 0.7000 0.0156 220419 1.0610 1.0626 1.0524 1.0536 1.0747 1.0492 1.0013 1.0952 0.0182 0.7000 0.0127 220420 1.0527 1.0602 1.0512 1.0563 1.0744 1.0380 1.0013 1.0874 0.0260 0.7000 0.0182 220421 1.0566 1.0598 1.0490 1.0515 1.0741 1.0377 1.0013 1.0874 0.0260 0.7000 0.0182 220422 1.0510 1.0517 1.0448 1.0474 1.0731 1.0338 1.0013 1.0853 0.0281 0.7000 0.0197 220425 1.0470 1.0498 1.0441 1.0448 1.0705 1.0254 1.0013 1.0812 0.0322 0.7000 0.0225 220426 1.0444 1.0478 1.0407 1.0414 1.0682 1.0243 1.0013 1.0786 0.0314 0.7000 0.0220 220427 1.0410 1.0423 1.0330 1.0346 1.0668 1.0198 1.0013 1.0752 0.0336 0.7000 0.0235 220428 1.0340 1.0350 1.0267 1.0311 1.0572 1.0161 1.0013 1.0684 0.0294 0.7000 0.0206 220429 1.0308 1.0362 1.0291 1.0319 1.0530 1.0089 1.0013 1.0649 0.0315 0.7000 0.0220 220502 1.0301 1.0315 1.0235 1.0237 1.0531 1.0117 1.0013 1.0649 0.0296 0.7000 0.0207 220503 1.0250 1.0308 1.0224 1.0237 1.0515 1.0009 1.0013 1.0575 0.0361 0.7000 0.0253 220504 1.0237 1.0307 1.0168 1.0281 1.0452 1.0060 1.0013 1.0575 0.0280 0.7000 0.0196 220505 1.0303 1.0319 1.0129 1.0141 1.0448 1.0056 1.0013 1.0575 0.0280 0.7000 0.0196 220506 1.0170 1.0194 1.0125 1.0138 1.0432 0.9960 1.0013 1.0479 0.0337 0.7000 0.0236 220509 1.0136 1.0137 1.0050 1.0087 1.0352 0.9953 1.0013 1.0476 0.0285 0.7000 0.0199 220510 1.0081 1.0110 1.0040 1.0062 1.0284 0.9900 1.0013 1.0425 0.0275 0.7000 0.0192 220511 1.0057 1.0145 1.0051 1.0086 1.0281 0.9861 1.0013 1.0400 0.0300 0.7000 0.0210 220512 1.0078 1.0081 0.9964 0.9969 BP 1.0013 7850.00 21975.00 -1262.50 1.0274 0.9914 1.0013 1.0400 0.0257 0.7000 0.0180 220513 0.9981 1.0021 0.9966 0.9984 1.0250 0.9759 1.0013 1.0400 0.0351 0.7000 0.0245 220516 0.9987 1.0006 0.9948 0.9999 1.0236 0.9745 1.0013 1.0400 0.0351 0.7000 0.0245 220517 0.9990 1.0095 0.9987 1.0074 1.0230 0.9739 1.0013 1.0400 0.0351 0.7000 0.0245 220518 1.0074 1.0153 1.0026 1.0139 1.0210 0.9895 1.0013 1.0400 0.0225 0.7000 0.0158 220519 1.0129 1.0323 1.0125 1.0317 BV 1.0239 1.0239 0.9973 1.0871 0.9901 0.0191 0.7000 0.0133 220520 1.0290 1.0325 1.0252 1.0256 1.0513 0.9997 1.0871 0.9979 0.0369 0.7000 0.0258 220523 1.0270 1.0397 1.0265 1.0367 1.0536 1.0020 1.0871 0.9979 0.0369 0.7000 0.0258 220524 1.0365 1.0454 1.0351 1.0416 1.0643 1.0043 1.0871 1.0029 0.0429 0.7000 0.0300 220525 1.0419 1.0423 1.0378 1.0405 1.0736 1.0078 1.0871 1.0078 0.0470 0.7000 0.0329 220526 1.0402 1.0442 1.0389 1.0430 1.0729 1.0075 1.0871 1.0078 0.0468 0.7000 0.0327 220527 1.0438 1.0484 1.0421 1.0448 1.0730 1.0111 1.0871 1.0092 0.0443 0.7000 0.0310 220531 1.0454 1.0474 1.0401 1.0437 1.0746 1.0156 1.0871 1.0110 0.0422 0.7000 0.0295 220601 1.0425 1.0434 1.0359 1.0395 1.0663 1.0211 1.0871 1.0110 0.0323 0.7000 0.0226 220602 1.0388 1.0447 1.0381 1.0440 1.0556 1.0237 1.0871 1.0110 0.0228 0.7000 0.0160 220603 1.0445 1.0467 1.0373 1.0393 1.0551 1.0295 1.0871 1.0110 0.0183 0.7000 0.0128 220606 1.0389 1.0415 1.0297 1.0300 SV 1.0343 1250.00 23225.00 -1362.51 1.0479 1.0343 1.0871 1.0110 0.0098 0.7000 0.0068 220606 1.0389 1.0415 1.0297 1.0300 SV 1.0343 1.0479 1.0343 0.9711 1.0681 0.0098 0.7000 0.0068 220607 1.0303 1.0306 1.0228 1.0287 1.0466 1.0208 0.9711 1.0638 0.0184 0.7000 0.0129 220608 1.0283 1.0283 1.0217 1.0230 1.0428 1.0119 0.9711 1.0625 0.0220 0.7000 0.0154 220609 1.0221 1.0285 1.0186 1.0206 1.0421 1.0066 0.9711 1.0568 0.0254 0.7000 0.0177 220610 1.0200 1.0239 1.0104 1.0121 1.0413 1.0038 0.9711 1.0544 0.0268 0.7000 0.0187 220613 1.0183 1.0188 1.0074 1.0091 1.0397 0.9913 0.9711 1.0459 0.0346 0.7000 0.0242 220614 1.0089 1.0199 1.0036 1.0044 1.0381 0.9854 0.9711 1.0429 0.0376 0.7000 0.0264 220615 1.0056 1.0142 1.0023 1.0086 1.0389 0.9797 0.9711 1.0382 0.0423 0.7000 0.0296 220616 1.0136 1.0457 1.0080 1.0440 BV 1.0343 -50.00 23175.00 -1412.51 1.0343 0.9825 0.9711 1.0382 0.0370 0.7000 0.0259 220616 1.0136 1.0457 1.0080 1.0440 BV 1.0343 1.0343 0.9825 1.0975 1.0005 0.0370 0.7000 0.0259 220617 1.0414 1.0461 1.0338 1.0367 1.0617 1.0034 1.0975 1.0102 0.0417 0.7000 0.0292 220621 1.0364 1.0455 1.0355 1.0409 1.0681 1.0097 1.0975 1.0102 0.0417 0.7000 0.0292 220622 1.0414 1.0502 1.0383 1.0463 1.0698 1.0114 1.0975 1.0102 0.0417 0.7000 0.0292 220623 1.0462 1.0516 1.0393 1.0466 1.0769 1.0129 1.0975 1.0125 0.0457 0.7000 0.0320 220624 1.0461 1.0563 1.0442 1.0492 1.0788 1.0128 1.0975 1.0128 0.0471 0.7000 0.0330 220627 1.0489 1.0539 1.0454 1.0517 1.0862 1.0136 1.0975 1.0154 0.0519 0.7000 0.0363 220628 1.0515 1.0549 1.0491 1.0507 1.0848 1.0158 1.0975 1.0179 0.0493 0.7000 0.0345 220629 1.0507 1.0591 1.0499 1.0529 1.0821 1.0210 1.0975 1.0179 0.0436 0.7000 0.0305 220630 1.0533 1.0550 1.0467 1.0544 1.0696 1.0383 1.0975 1.0191 0.0224 0.7000 0.0156 220701 1.0528 1.0532 1.0425 1.0474 1.0652 1.0389 1.0975 1.0206 0.0188 0.7000 0.0132 220705 1.0475 1.0517 1.0358 1.0380 SV 1.0365 225.00 23400.00 -3556.25 1.0590 1.0365 1.0975 1.0206 0.0160 0.7000 0.0112 220705 1.0475 1.0517 1.0358 1.0380 SV 1.0365 1.0590 1.0365 0.9733 1.0703 0.0160 0.7000 0.0112 220706 1.0376 1.0395 1.0316 1.0349 1.0566 1.0271 0.9733 1.0703 0.0211 0.7000 0.0148 220707 1.0352 1.0381 1.0309 1.0312 1.0523 1.0184 0.9733 1.0687 0.0242 0.7000 0.0169 220708 1.0317 1.0336 1.0256 1.0282 1.0529 1.0139 0.9733 1.0651 0.0279 0.7000 0.0195 220711 1.0289 1.0292 1.0209 1.0254 1.0507 1.0076 0.9733 1.0620 0.0309 0.7000 0.0216 220712 1.0221 1.0251 1.0194 1.0235 1.0488 1.0016 0.9733 1.0592 0.0337 0.7000 0.0236 220713 1.0234 1.0303 1.0223 1.0265 1.0471 0.9982 0.9733 1.0573 0.0350 0.7000 0.0245 220714 1.0264 1.0268 1.0165 1.0222 1.0471 1.0056 0.9733 1.0573 0.0297 0.7000 0.0208 220715 1.0212 1.0299 1.0208 1.0273 1.0425 1.0011 0.9733 1.0560 0.0296 0.7000 0.0207 220718 1.0293 1.0323 1.0261 1.0280 1.0389 1.0131 0.9733 1.0560 0.0184 0.7000 0.0129 220719 1.0276 1.0407 1.0264 1.0367 BV 1.0400 -487.50 22912.50 -4043.75 1.0400 1.0177 0.9733 1.0560 0.0159 0.7000 0.0111 220719 1.0276 1.0407 1.0264 1.0367 BV 1.0400 1.0400 1.0177 1.1032 1.0062 0.0159 0.7000 0.0111 220720 1.0371 1.0381 1.0317 1.0332 1.0488 1.0204 1.1032 1.0062 0.0202 0.7000 0.0142 220721 1.0342 1.0393 1.0300 1.0368 1.0485 1.0202 1.1032 1.0062 0.0202 0.7000 0.0142 220722 1.0390 1.0462 1.0349 1.0422 1.0496 1.0211 1.1032 1.0062 0.0203 0.7000 0.0142 220725 1.0448 1.0449 1.0395 1.0410 1.0590 1.0231 1.1032 1.0084 0.0257 0.7000 0.0180 220726 1.0412 1.0444 1.0380 1.0428 1.0598 1.0239 1.1032 1.0084 0.0257 0.7000 0.0180 220727 1.0426 1.0486 1.0395 1.0469 1.0570 1.0264 1.1032 1.0090 0.0219 0.7000 0.0153 220728 1.0461 1.0516 1.0421 1.0507 1.0596 1.0304 1.1032 1.0131 0.0208 0.7000 0.0146 220729 1.0513 1.0562 1.0460 1.0543 1.0652 1.0311 1.1032 1.0169 0.0243 0.7000 0.0170 220801 1.0540 1.0584 1.0523 1.0559 1.0692 1.0352 1.1032 1.0205 0.0243 0.7000 0.0170 220802 1.0562 1.0606 1.0480 1.0486 1.0737 1.0374 1.1032 1.0221 0.0259 0.7000 0.0181 220803 1.0480 1.0516 1.0396 1.0426 1.0671 1.0377 1.1032 1.0221 0.0210 0.7000 0.0147 220804 1.0446 1.0512 1.0425 1.0511 1.0584 1.0309 1.1032 1.0221 0.0196 0.7000 0.0138 220805 1.0503 1.0517 1.0395 1.0428 1.0609 1.0356 1.1032 1.0221 0.0180 0.7000 0.0126 220808 1.0426 1.0534 1.0410 1.0490 1.0573 1.0320 1.1032 1.0221 0.0180 0.7000 0.0126 220809 1.0501 1.0546 1.0496 1.0515 1.0605 1.0352 1.1032 1.0221 0.0180 0.7000 0.0126 220810 1.0516 1.0677 1.0508 1.0645 1.0645 1.0393 1.1032 1.0221 0.0180 0.7000 0.0126 220811 1.0640 1.0701 1.0616 1.0646 1.0786 1.0434 1.1032 1.0307 0.0251 0.7000 0.0176 220812 1.0651 1.0659 1.0610 1.0649 1.0847 1.0462 1.1032 1.0308 0.0275 0.7000 0.0192 220815 1.0653 1.0655 1.0584 1.0588 1.0832 1.0447 1.1032 1.0311 0.0275 0.7000 0.0192 220816 1.0594 1.0603 1.0537 1.0552 1.0800 1.0418 1.1032 1.0311 0.0273 0.7000 0.0191 220817 1.0556 1.0570 1.0503 1.0537 1.0755 1.0373 1.1032 1.0311 0.0273 0.7000 0.0191 220818 1.0535 1.0551 1.0470 1.0478 1.0704 1.0370 1.1032 1.0311 0.0239 0.7000 0.0167 220819 1.0474 1.0490 1.0440 1.0447 1.0656 1.0344 1.1032 1.0311 0.0223 0.7000 0.0156 220822 1.0456 1.0467 1.0373 1.0386 1.0637 1.0281 1.1032 1.0311 0.0254 0.7000 0.0178 220823 1.0392 1.0433 1.0338 1.0386 1.0629 1.0188 1.1032 1.0311 0.0315 0.7000 0.0220 220824 1.0391 1.0428 1.0342 1.0359 1.0604 1.0167 1.1032 1.0311 0.0311 0.7000 0.0218 220825 1.0365 1.0419 1.0357 1.0395 1.0584 1.0169 1.1032 1.0311 0.0296 0.7000 0.0207 220826 1.0396 1.0457 1.0359 1.0366 1.0561 1.0220 1.1032 1.0311 0.0244 0.7000 0.0170 220829 1.0370 1.0370 1.0316 1.0337 1.0542 1.0246 1.1032 1.0311 0.0211 0.7000 0.0148 220830 1.0343 1.0360 1.0258 1.0286 ST 1.0311 -1162.50 21750.00 -5206.25 1.0490 1.0191 1.1032 1.0311 0.0214 0.7000 0.0149 220831 1.0277 1.0295 1.0211 1.0257 1.0444 1.0159 1.1032 0.0000 0.0204 0.7000 0.0143 220901 1.0239 1.0273 1.0151 1.0193 1.0401 1.0108 1.1032 0.0000 0.0210 0.7000 0.0147 220902 1.0198 1.0232 1.0153 1.0209 1.0391 1.0021 1.1032 0.0000 0.0264 0.7000 0.0185 220906 1.0200 1.0250 1.0150 1.0164 1.0383 1.0013 1.1032 0.0000 0.0264 0.7000 0.0185 220907 1.0168 1.0254 1.0141 1.0229 1.0393 0.9982 1.1032 0.0000 0.0293 0.7000 0.0205 220908 1.0248 1.0314 1.0230 1.0299 1.0413 1.0002 1.1032 0.0000 0.0293 0.7000 0.0205 220909 1.0311 1.0480 1.0310 1.0414 BV 1.0425 1.0425 1.0136 1.1057 1.0087 0.0206 0.7000 0.0145 220912 1.0430 1.0521 1.0412 1.0488 1.0623 1.0180 1.1057 1.0087 0.0316 0.7000 0.0222 220913 1.0491 1.0554 1.0386 1.0412 1.0724 1.0223 1.1057 1.0150 0.0357 0.7000 0.0250 220914 1.0400 1.0432 1.0381 1.0388 1.0724 1.0177 1.1057 1.0150 0.0390 0.7000 0.0273 220915 1.0395 1.0466 1.0373 1.0410 1.0674 1.0127 1.1057 1.0150 0.0390 0.7000 0.0273 220916 1.0398 1.0417 1.0352 1.0363 1.0690 1.0143 1.1057 1.0150 0.0390 0.7000 0.0273 220919 1.0445 1.0470 1.0395 1.0438 1.0620 1.0134 1.1057 1.0150 0.0347 0.7000 0.0243 220920 1.0451 1.0474 1.0408 1.0453 1.0615 1.0254 1.1057 1.0150 0.0258 0.7000 0.0180 220921 1.0453 1.0475 1.0386 1.0472 1.0579 1.0311 1.1057 1.0150 0.0191 0.7000 0.0134 220922 1.0426 1.0470 1.0232 1.0293 SV 1.0311 -1475.00 20275.00 -6681.25 1.0578 1.0311 1.1057 1.0150 0.0191 0.7000 0.0134 220922 1.0426 1.0470 1.0232 1.0293 SV 1.0311 1.0578 1.0311 0.9679 1.0649 0.0191 0.7000 0.0134 220923 1.0314 1.0331 1.0243 1.0250 1.0515 1.0149 0.9679 1.0631 0.0261 0.7000 0.0183 220926 1.0260 1.0295 1.0114 1.0130 1.0442 1.0107 0.9679 1.0588 0.0239 0.7000 0.0168 220927 1.0143 1.0232 1.0136 1.0167 1.0430 0.9929 0.9679 1.0468 0.0358 0.7000 0.0251 220928 1.0160 1.0339 1.0110 1.0330 1.0429 0.9927 0.9679 1.0468 0.0358 0.7000 0.0251 220929 1.0326 1.0330 1.0221 1.0300 1.0513 1.0007 0.9679 1.0468 0.0361 0.7000 0.0253 220930 1.0328 1.0344 1.0199 1.0214 1.0537 1.0030 0.9679 1.0468 0.0361 0.7000 0.0253 221003 1.0204 1.0246 1.0125 1.0147 1.0505 0.9999 0.9679 1.0468 0.0361 0.7000 0.0253 221004 1.0151 1.0298 1.0133 1.0295 1.0411 0.9935 0.9679 1.0468 0.0340 0.7000 0.0238 221005 1.0286 1.0296 1.0185 1.0252 1.0396 1.0088 0.9679 1.0468 0.0220 0.7000 0.0154 221006 1.0244 1.0295 1.0156 1.0160 1.0398 1.0091 0.9679 1.0468 0.0220 0.7000 0.0154 221007 1.0169 1.0191 1.0114 1.0121 1.0357 1.0050 0.9679 1.0468 0.0220 0.7000 0.0154 221010 1.0122 1.0136 1.0056 1.0072 1.0298 0.9986 0.9679 1.0459 0.0223 0.7000 0.0156 221011 1.0071 1.0155 1.0046 1.0095 1.0278 0.9898 0.9679 1.0410 0.0272 0.7000 0.0190 221012 1.0102 1.0138 1.0064 1.0088 1.0289 0.9908 0.9679 1.0410 0.0272 0.7000 0.0190 221013 1.0093 1.0108 0.9992 1.0082 1.0271 0.9923 0.9679 1.0410 0.0249 0.7000 0.0174 221014 1.0055 1.0102 0.9999 1.0009 1.0272 0.9849 0.9679 1.0410 0.0303 0.7000 0.0212 221017 1.0014 1.0122 1.0007 1.0108 1.0238 0.9836 0.9679 1.0347 0.0287 0.7000 0.0201 221018 1.0108 1.0146 1.0085 1.0114 1.0278 0.9879 0.9679 1.0347 0.0285 0.7000 0.0200 221019 1.0121 1.0135 0.9998 1.0005 1.0242 0.9988 0.9679 1.0347 0.0181 0.7000 0.0127 221020 1.0014 1.0065 0.9991 1.0017 1.0151 0.9940 0.9679 1.0343 0.0150 0.7000 0.0105 221021 1.0028 1.0098 0.9912 1.0063 1.0130 0.9919 0.9679 1.0343 0.0150 0.7000 0.0105 221024 1.0100 1.0116 1.0027 1.0045 1.0165 0.9884 0.9679 1.0343 0.0201 0.7000 0.0141 221025 1.0050 1.0119 1.0026 1.0101 1.0204 0.9922 0.9679 1.0343 0.0201 0.7000 0.0141 221026 1.0111 1.0206 1.0095 1.0195 1.0222 0.9941 0.9679 1.0343 0.0201 0.7000 0.0141 221027 1.0197 1.0215 1.0126 1.0135 1.0363 0.9968 0.9679 1.0343 0.0283 0.7000 0.0198 221028 1.0146 1.0172 1.0073 1.0089 1.0356 0.9961 0.9679 1.0343 0.0283 0.7000 0.0198 221031 1.0095 1.0099 1.0021 1.0041 1.0309 0.9914 0.9679 1.0343 0.0283 0.7000 0.0198 221101 1.0038 1.0138 1.0030 1.0053 1.0251 0.9856 0.9679 1.0343 0.0283 0.7000 0.0198 221102 1.0047 1.0141 1.0010 1.0070 1.0272 0.9876 0.9679 1.0343 0.0283 0.7000 0.0198 221103 1.0012 1.0044 0.9901 0.9924 1.0203 0.9944 0.9679 1.0343 0.0185 0.7000 0.0129 221104 0.9914 1.0116 0.9902 1.0103 1.0162 0.9751 0.9679 1.0262 0.0294 0.7000 0.0206 221107 1.0085 1.0173 1.0069 1.0169 1.0247 0.9835 0.9679 1.0262 0.0294 0.7000 0.0206 221108 1.0164 1.0211 1.0119 1.0189 1.0341 0.9933 0.9679 1.0262 0.0291 0.7000 0.0204 221109 1.0191 1.0244 1.0168 1.0185 1.0375 0.9972 0.9679 1.0262 0.0288 0.7000 0.0202 221110 1.0200 1.0424 1.0141 1.0388 BT 1.0262 562.50 20837.50 -6118.75 1.0423 0.9975 0.9679 1.0262 0.0320 0.7000 0.0224 221110 1.0200 1.0424 1.0141 1.0388 BV 1.0423 1.0423 0.9975 1.1055 1.0085 0.0320 0.7000 0.0224 221111 1.0414 1.0682 1.0367 1.0670 1.0668 0.9967 1.1055 1.0085 0.0500 0.7000 0.0350 221114 1.0647 1.0671 1.0578 1.0660 1.1111 1.0035 1.1055 1.0332 0.0769 0.7000 0.0538 221115 1.0642 1.0727 1.0591 1.0647 1.1174 1.0098 1.1055 1.0332 0.0769 0.7000 0.0538 221116 1.0624 1.0691 1.0598 1.0629 1.1193 1.0118 1.1055 1.0332 0.0768 0.7000 0.0537 221117 1.0620 1.0634 1.0497 1.0539 1.1061 1.0218 1.1055 1.0332 0.0602 0.7000 0.0421 221118 1.0536 1.0561 1.0504 1.0519 1.0942 1.0171 1.1055 1.0332 0.0551 0.7000 0.0386 221121 1.0517 1.0523 1.0450 1.0454 1.0908 1.0148 1.1055 1.0332 0.0543 0.7000 0.0380 221122 1.0462 1.0544 1.0459 1.0531 1.0846 1.0105 1.1055 1.0332 0.0530 0.7000 0.0371 221123 1.0534 1.0653 1.0518 1.0646 1.0723 1.0300 1.1055 1.0332 0.0303 0.7000 0.0212 221125 1.0641 1.0678 1.0551 1.0604 1.0797 1.0414 1.1055 1.0332 0.0273 0.7000 0.0191 221128 1.0589 1.0657 1.0553 1.0556 1.0803 1.0420 1.1055 1.0332 0.0273 0.7000 0.0191 221129 1.0560 1.0592 1.0499 1.0507 1.0755 1.0423 1.1055 1.0332 0.0237 0.7000 0.0166 221130 1.0507 1.0624 1.0495 1.0603 1.0690 1.0376 1.1055 1.0332 0.0224 0.7000 0.0157 221201 1.0599 1.0697 1.0588 1.0695 1.0731 1.0417 1.1055 1.0332 0.0224 0.7000 0.0157 221202 1.0692 1.0740 1.0610 1.0684 1.0832 1.0488 1.1055 1.0357 0.0245 0.7000 0.0172 221205 1.0690 1.0733 1.0614 1.0625 1.0843 1.0513 1.1055 1.0357 0.0236 0.7000 0.0165 221206 1.0630 1.0675 1.0590 1.0630 1.0821 1.0494 1.1055 1.0357 0.0234 0.7000 0.0163 221207 1.0629 1.0693 1.0610 1.0656 1.0795 1.0468 1.1055 1.0357 0.0234 0.7000 0.0163 221208 1.0645 1.0712 1.0618 1.0691 1.0816 1.0490 1.1055 1.0357 0.0234 0.7000 0.0163 221209 1.0695 1.0747 1.0667 1.0722 1.0837 1.0510 1.1055 1.0357 0.0234 0.7000 0.0163 221212 1.0709 1.0746 1.0669 1.0680 1.0871 1.0553 1.1055 1.0384 0.0227 0.7000 0.0159 221213 1.0691 1.0840 1.0674 1.0776 1.0792 1.0604 1.1055 1.0384 0.0134 0.7000 0.0094 221214 1.0778 1.0859 1.0761 1.0820 1.0914 1.0612 1.1055 1.0438 0.0215 0.7000 0.0151 221215 1.0825 1.0835 1.0735 1.0775 1.0977 1.0650 1.1055 1.0482 0.0234 0.7000 0.0164 221216 1.0774 1.0807 1.0706 1.0719 1.0943 1.0620 1.1055 1.0482 0.0230 0.7000 0.0161 221219 1.0814 1.0875 1.0802 1.0855 1.0892 1.0596 1.1055 1.0482 0.0211 0.7000 0.0148 221220 1.0869 1.0923 1.0846 1.0899 1.1009 1.0678 1.1055 1.0517 0.0237 0.7000 0.0166 221221 1.0899 1.0925 1.0865 1.0898 1.1060 1.0719 1.1055 1.0561 0.0244 0.7000 0.0170 221222 1.0891 1.0934 1.0822 1.0832 1.1068 1.0724 1.1055 1.0561 0.0245 0.7000 0.0172 221223 1.0833 1.0862 1.0793 1.0800 1.1021 1.0705 1.1055 1.0561 0.0225 0.7000 0.0158 221227 1.0812 1.0881 1.0809 1.0854 1.0970 1.0668 1.1055 1.0561 0.0215 0.7000 0.0151 221228 1.0855 1.0907 1.0833 1.0859 1.0999 1.0697 1.1055 1.0561 0.0215 0.7000 0.0151 221229 1.0853 1.0941 1.0849 1.0934 1.1017 1.0715 1.1055 1.0561 0.0215 0.7000 0.0151 221230 1.0917 1.0953 1.0871 1.0902 1.1007 1.0810 1.1055 1.0596 0.0141 0.7000 0.0099 230103 1.0880 1.0922 1.0718 1.0774 SV 1.0802 4687.50 25525.00 -1431.25 1.1015 1.0802 1.1055 1.0596 0.0152 0.7000 0.0106 230103 1.0880 1.0922 1.0718 1.0774 SV 1.0802 1.1015 1.0802 1.0170 1.1140 0.0152 0.7000 0.0106 230104 1.0761 1.0886 1.0754 1.0839 1.0956 1.0653 1.0170 1.1112 0.0216 0.7000 0.0152 230105 1.0830 1.0874 1.0738 1.0759 1.0978 1.0675 1.0170 1.1112 0.0216 0.7000 0.0152 230106 1.0753 1.0862 1.0691 1.0858 1.0942 1.0639 1.0170 1.1097 0.0216 0.7000 0.0152 230109 1.0854 1.0984 1.0848 1.0947 BV 1.0974 -2200.00 23325.00 -3631.25 1.0974 1.0634 1.0170 1.1097 0.0243 0.7000 0.0170 230109 1.0854 1.0984 1.0848 1.0947 BV 1.0974 1.0974 1.0634 1.1606 1.0636 0.0243 0.7000 0.0170 230110 1.0929 1.0949 1.0882 1.0908 1.1105 1.0747 1.1606 1.0636 0.0256 0.7000 0.0179 230111 1.0908 1.0935 1.0786 1.0810 1.1092 1.0734 1.1606 1.0636 0.0256 0.7000 0.0179 230112 1.0805 1.0859 1.0719 1.0833 1.1022 1.0665 1.1606 1.0636 0.0256 0.7000 0.0179 230113 1.0845 1.0869 1.0799 1.0855 1.0983 1.0625 1.1606 1.0636 0.0256 0.7000 0.0179 230117 1.0853 1.0950 1.0831 1.0910 1.1020 1.0662 1.1606 1.0636 0.0256 0.7000 0.0179 230118 1.0912 1.1071 1.0880 1.0983 1.1076 1.0718 1.1606 1.0636 0.0256 0.7000 0.0179 230119 1.0978 1.0992 1.0942 1.0984 1.1182 1.0774 1.1606 1.0645 0.0291 0.7000 0.0204 230120 1.0977 1.0998 1.0886 1.0922 1.1158 1.0787 1.1606 1.0646 0.0265 0.7000 0.0185 230123 1.0932 1.0975 1.0876 1.0895 1.1121 1.0750 1.1606 1.0646 0.0265 0.7000 0.0185 230124 1.0904 1.0934 1.0832 1.0889 1.1101 1.0730 1.1606 1.0646 0.0265 0.7000 0.0185 230125 1.0896 1.0957 1.0871 1.0951 1.1070 1.0699 1.1606 1.0646 0.0265 0.7000 0.0185 230126 1.0948 1.0970 1.0891 1.0922 1.1078 1.0775 1.1606 1.0646 0.0216 0.7000 0.0152 230127 1.0916 1.0928 1.0872 1.0905 1.1055 1.0800 1.1606 1.0646 0.0182 0.7000 0.0127 230130 1.0907 1.0941 1.0853 1.0855 1.1029 1.0774 1.1606 1.0646 0.0182 0.7000 0.0127 230131 1.0856 1.0976 1.0812 1.0968 1.0989 1.0776 1.1606 1.0646 0.0152 0.7000 0.0107 230201 1.0964 1.1073 1.0935 1.1043 1.1028 1.0810 1.1606 1.0646 0.0156 0.7000 0.0109 230202 1.1050 1.1082 1.0984 1.0990 1.1178 1.0856 1.1606 1.0705 0.0231 0.7000 0.0161 230203 1.0991 1.0999 1.0827 1.0845 SV 1.0857 -1512.50 21812.50 -5143.75 1.1180 1.0857 1.1606 1.0705 0.0231 0.7000 0.0161 230203 1.0991 1.0999 1.0827 1.0845 SV 1.0857 1.1180 1.0857 1.0225 1.1195 0.0231 0.7000 0.0161 230206 1.0827 1.0877 1.0803 1.0813 1.1056 1.0725 1.0225 1.1183 0.0237 0.7000 0.0166 230207 1.0812 1.0918 1.0802 1.0877 1.1019 1.0643 1.0225 1.1151 0.0268 0.7000 0.0188 230208 1.0886 1.0934 1.0880 1.0905 1.1054 1.0678 1.0225 1.1151 0.0268 0.7000 0.0188 230209 1.0896 1.0952 1.0870 1.0876 1.1094 1.0718 1.0225 1.1151 0.0268 0.7000 0.0188 230210 1.0874 1.0905 1.0840 1.0851 1.1087 1.0711 1.0225 1.1151 0.0268 0.7000 0.0188 230213 1.0855 1.0912 1.0830 1.0901 1.1053 1.0677 1.0225 1.1151 0.0268 0.7000 0.0188 230214 1.0907 1.0975 1.0860 1.0883 1.1069 1.0693 1.0225 1.1151 0.0268 0.7000 0.0188 230215 1.0880 1.0884 1.0820 1.0849 1.1037 1.0775 1.0225 1.1151 0.0186 0.7000 0.0131 230216 1.0853 1.0877 1.0810 1.0845 1.0964 1.0738 1.0225 1.1151 0.0162 0.7000 0.0113 230217 1.0824 1.0849 1.0739 1.0840 1.0935 1.0752 1.0225 1.1151 0.0130 0.7000 0.0091 230221 1.0842 1.0869 1.0796 1.0805 1.0926 1.0692 1.0225 1.1151 0.0167 0.7000 0.0117 230222 1.0802 1.0829 1.0752 1.0755 1.0942 1.0704 1.0225 1.1143 0.0170 0.7000 0.0119 230223 1.0760 1.0781 1.0714 1.0727 1.0933 1.0625 1.0225 1.1093 0.0220 0.7000 0.0154 230224 1.0726 1.0739 1.0639 1.0648 1.0914 1.0567 1.0225 1.1065 0.0248 0.7000 0.0174 230227 1.0645 1.0718 1.0621 1.0701 1.0904 1.0447 1.0225 1.0986 0.0326 0.7000 0.0229 230228 1.0701 1.0720 1.0626 1.0647 1.0845 1.0515 1.0225 1.0986 0.0236 0.7000 0.0165 230301 1.0630 1.0708 1.0618 1.0648 1.0826 1.0504 1.0225 1.0985 0.0230 0.7000 0.0161 230302 1.0651 1.0656 1.0603 1.0626 1.0813 1.0503 1.0225 1.0985 0.0222 0.7000 0.0155 230303 1.0624 1.0696 1.0623 1.0691 1.0798 1.0458 1.0225 1.0964 0.0243 0.7000 0.0170 230306 1.0691 1.0753 1.0677 1.0734 1.0812 1.0528 1.0225 1.0964 0.0203 0.7000 0.0142 230307 1.0747 1.0776 1.0616 1.0625 1.0830 1.0613 1.0225 1.0964 0.0155 0.7000 0.0108 230308 1.0621 1.0656 1.0600 1.0631 1.0778 1.0567 1.0225 1.0963 0.0151 0.7000 0.0105 230309 1.0626 1.0727 1.0622 1.0680 1.0734 1.0524 1.0225 1.0963 0.0151 0.7000 0.0105 230310 1.0723 1.0900 1.0715 1.0858 BV 1.0782 887.50 22700.00 -4256.25 1.0782 1.0571 1.0225 1.0963 0.0151 0.7000 0.0105 230310 1.0723 1.0900 1.0715 1.0858 BV 1.0782 1.0782 1.0571 1.1414 1.0444 0.0151 0.7000 0.0105 230313 1.0993 1.1152 1.0986 1.1106 1.1017 1.0632 1.1414 1.0520 0.0275 0.7000 0.0193 230314 1.1091 1.1119 1.1032 1.1065 1.1451 1.0712 1.1414 1.0768 0.0527 0.7000 0.0369 230315 1.1058 1.1079 1.0833 1.0889 1.1441 1.0703 1.1414 1.0768 0.0527 0.7000 0.0369 230316 1.0837 1.0948 1.0803 1.0864 1.1303 1.0564 1.1414 1.0768 0.0527 0.7000 0.0369 230317 1.0873 1.0937 1.0864 1.0920 1.1241 1.0503 1.1414 1.0768 0.0527 0.7000 0.0369 230320 1.0926 1.0941 1.0853 1.0889 1.1272 1.0542 1.1414 1.0768 0.0522 0.7000 0.0365 230321 1.0882 1.0966 1.0847 1.0946 1.1233 1.0555 1.1414 1.0768 0.0484 0.7000 0.0339 230322 1.0950 1.1042 1.0921 1.1013 1.1193 1.0645 1.1414 1.0768 0.0391 0.7000 0.0274 230323 1.1007 1.1072 1.0996 1.1019 1.1204 1.0780 1.1414 1.0768 0.0303 0.7000 0.0212 230324 1.1011 1.1023 1.0951 1.0975 1.1213 1.0845 1.1414 1.0768 0.0263 0.7000 0.0184 230327 1.0981 1.1025 1.0970 1.1016 1.1134 1.0832 1.1414 1.0768 0.0216 0.7000 0.0151 230328 1.1020 1.1043 1.0941 1.0976 1.1155 1.0853 1.1414 1.0768 0.0216 0.7000 0.0151 230329 1.0970 1.1010 1.0940 1.0980 1.1115 1.0858 1.1414 1.0768 0.0184 0.7000 0.0129 230330 1.0981 1.1051 1.0963 1.1036 1.1105 1.0848 1.1414 1.0768 0.0184 0.7000 0.0129 230331 1.1039 1.1063 1.0986 1.1030 1.1149 1.0884 1.1414 1.0768 0.0189 0.7000 0.0133 230403 1.1015 1.1062 1.0964 1.1043 1.1107 1.0947 1.1414 1.0768 0.0115 0.7000 0.0080 230404 1.1048 1.1135 1.1027 1.1130 1.1096 1.0950 1.1414 1.0768 0.0104 0.7000 0.0073 230405 1.1125 1.1202 1.1103 1.1125 1.1231 1.0964 1.1414 1.0792 0.0191 0.7000 0.0134 230406 1.1116 1.1151 1.1105 1.1144 1.1302 1.0985 1.1414 1.0792 0.0226 0.7000 0.0158 230407 1.1140 1.1157 1.1097 1.1149 1.1292 1.0975 1.1414 1.0806 0.0226 0.7000 0.0158 230410 1.1138 1.1150 1.1049 1.1076 1.1290 1.0979 1.1414 1.0811 0.0222 0.7000 0.0155 230411 1.1078 1.1161 1.1078 1.1155 1.1223 1.0961 1.1414 1.0811 0.0186 0.7000 0.0131 230412 1.1157 1.1267 1.1153 1.1249 1.1265 1.0998 1.1414 1.0817 0.0191 0.7000 0.0134 230413 1.1243 1.1368 1.1223 1.1343 1.1422 1.1024 1.1414 1.0911 0.0285 0.7000 0.0199 230414 1.1323 1.1358 1.1242 1.1267 1.1533 1.1090 1.1414 1.1005 0.0316 0.7000 0.0221 230417 1.1260 1.1287 1.1193 1.1204 1.1494 1.1083 1.1414 1.1005 0.0294 0.7000 0.0205 230418 1.1206 1.1244 1.1202 1.1226 1.1434 1.1023 1.1414 1.1005 0.0294 0.7000 0.0205 230419 1.1233 1.1238 1.1182 1.1216 1.1429 1.1019 1.1414 1.1005 0.0294 0.7000 0.0205 230420 1.1217 1.1284 1.1206 1.1266 1.1418 1.1007 1.1414 1.1005 0.0294 0.7000 0.0205 230421 1.1278 1.1298 1.1239 1.1267 1.1437 1.1067 1.1414 1.1005 0.0265 0.7000 0.0185 230424 1.1278 1.1337 1.1271 1.1332 1.1401 1.1135 1.1414 1.1005 0.0190 0.7000 0.0133 230425 1.1335 1.1355 1.1267 1.1280 1.1429 1.1198 1.1414 1.1005 0.0165 0.7000 0.0115 230426 1.1281 1.1366 1.1271 1.1293 1.1408 1.1193 1.1414 1.1005 0.0154 0.7000 0.0108 230427 1.1287 1.1295 1.1203 1.1249 1.1423 1.1196 1.1414 1.1005 0.0162 0.7000 0.0113 230428 1.1243 1.1304 1.1205 1.1250 1.1354 1.1143 1.1414 1.1005 0.0151 0.7000 0.0105 230501 1.1247 1.1279 1.1214 1.1222 1.1359 1.1148 1.1414 1.1005 0.0151 0.7000 0.0105 230502 1.1225 1.1267 1.1177 1.1256 1.1339 1.1137 1.1414 1.1005 0.0144 0.7000 0.0101 230503 1.1257 1.1384 1.1257 1.1351 1.1342 1.1124 1.1414 1.1005 0.0156 0.7000 0.0109 230504 1.1371 1.1394 1.1302 1.1347 1.1452 1.1209 1.1414 1.1013 0.0174 0.7000 0.0121 230505 1.1345 1.1374 1.1196 1.1286 SV 1.1226 5500.00 28200.00 -1606.26 1.1469 1.1226 1.1414 1.1013 0.0174 0.7000 0.0121 230505 1.1345 1.1374 1.1196 1.1286 SV 1.1226 1.1469 1.1226 1.0594 1.1564 0.0174 0.7000 0.0121 230508 1.1285 1.1330 1.1273 1.1294 1.1407 1.1164 1.0594 1.1564 0.0174 0.7000 0.0121 230509 1.1295 1.1302 1.1234 1.1288 1.1421 1.1178 1.0594 1.1564 0.0174 0.7000 0.0121 230510 1.1282 1.1327 1.1251 1.1292 1.1396 1.1153 1.0594 1.1564 0.0174 0.7000 0.0121 230511 1.1291 1.1300 1.1209 1.1227 1.1412 1.1169 1.0594 1.1564 0.0174 0.7000 0.0121 230512 1.1229 1.1285 1.1171 1.1181 1.1367 1.1124 1.0594 1.1564 0.0174 0.7000 0.0121 230515 1.1174 1.1226 1.1170 1.1217 1.1361 1.1063 1.0594 1.1519 0.0213 0.7000 0.0149 230516 1.1209 1.1252 1.1188 1.1204 1.1353 1.1056 1.0594 1.1519 0.0213 0.7000 0.0149 230517 1.1195 1.1212 1.1116 1.1164 1.1350 1.1080 1.0594 1.1519 0.0193 0.7000 0.0135 230518 1.1167 1.1172 1.1070 1.1084 1.1289 1.1040 1.0594 1.1502 0.0178 0.7000 0.0125 230519 1.1084 1.1178 1.1075 1.1151 1.1279 1.0939 1.0594 1.1422 0.0243 0.7000 0.0170 230522 1.1157 1.1219 1.1149 1.1179 1.1305 1.0964 1.0594 1.1422 0.0243 0.7000 0.0170 230523 1.1171 1.1174 1.1106 1.1128 1.1333 1.1031 1.0594 1.1422 0.0216 0.7000 0.0151 230524 1.1126 1.1136 1.1061 1.1078 1.1277 1.0996 1.0594 1.1422 0.0201 0.7000 0.0140 230525 1.1078 1.1092 1.1048 1.1061 1.1213 1.0970 1.0594 1.1416 0.0174 0.7000 0.0122 230526 1.1068 1.1114 1.1046 1.1079 1.1201 1.0933 1.0594 1.1399 0.0191 0.7000 0.0134 230530 1.1072 1.1119 1.1032 1.1058 1.1190 1.0969 1.0594 1.1399 0.0158 0.7000 0.0111 230531 1.1064 1.1066 1.0955 1.0998 1.1182 1.0957 1.0594 1.1396 0.0161 0.7000 0.0113 230601 1.1004 1.1064 1.0991 1.1057 1.1163 1.0849 1.0594 1.1336 0.0225 0.7000 0.0157 230602 1.1057 1.1086 1.1016 1.1021 1.1195 1.0880 1.0594 1.1336 0.0225 0.7000 0.0157 230605 1.1023 1.1063 1.0981 1.1059 1.1165 1.0918 1.0594 1.1336 0.0177 0.7000 0.0124 230606 1.1054 1.1090 1.1006 1.1034 1.1131 1.0938 1.0594 1.1336 0.0138 0.7000 0.0097 230607 1.1030 1.1072 1.0994 1.1006 1.1131 1.0956 1.0594 1.1336 0.0125 0.7000 0.0087 230608 1.1003 1.1135 1.0990 1.1132 BV 1.1111 1387.50 29587.50 -218.76 1.1111 1.0936 1.0594 1.1336 0.0125 0.7000 0.0087 230608 1.1003 1.1135 1.0990 1.1132 BV 1.1111 1.1111 1.0936 1.1743 1.0773 0.0125 0.7000 0.0087 230609 1.1133 1.1141 1.1071 1.1082 1.1209 1.0961 1.1743 1.0794 0.0177 0.7000 0.0124 230612 1.1079 1.1100 1.0986 1.0999 1.1222 1.0974 1.1743 1.0794 0.0177 0.7000 0.0124 230613 1.1013 1.1079 1.1008 1.1047 1.1134 1.0923 1.1743 1.0794 0.0151 0.7000 0.0105 230614 1.1056 1.1160 1.1042 1.1121 1.1150 1.0939 1.1743 1.0794 0.0151 0.7000 0.0105 230615 1.1100 1.1228 1.1044 1.1224 1.1220 1.0995 1.1743 1.0794 0.0161 0.7000 0.0113 230616 1.1320 1.1341 1.1281 1.1295 1.1332 1.0999 1.1743 1.0886 0.0238 0.7000 0.0167 230620 1.1291 1.1298 1.1212 1.1240 1.1545 1.1066 1.1743 1.0957 0.0342 0.7000 0.0239 230621 1.1240 1.1312 1.1215 1.1303 1.1489 1.1010 1.1743 1.0957 0.0342 0.7000 0.0239 230622 1.1300 1.1327 1.1245 1.1259 1.1516 1.1037 1.1743 1.0965 0.0342 0.7000 0.0239 230623 1.1276 1.1280 1.1192 1.1244 1.1516 1.1038 1.1743 1.0965 0.0342 0.7000 0.0239 230626 1.1252 1.1320 1.1249 1.1272 1.1445 1.1032 1.1743 1.0965 0.0295 0.7000 0.0207 230627 1.1265 1.1303 1.1244 1.1295 1.1463 1.1098 1.1743 1.0965 0.0261 0.7000 0.0183 230628 1.1289 1.1293 1.1222 1.1253 1.1462 1.1100 1.1743 1.0965 0.0259 0.7000 0.0181 230629 1.1244 1.1274 1.1200 1.1206 1.1335 1.1178 1.1743 1.0965 0.0112 0.7000 0.0078 230630 1.1207 1.1281 1.1179 1.1264 1.1311 1.1142 1.1743 1.0965 0.0121 0.7000 0.0085 230703 1.1262 1.1273 1.1193 1.1244 1.1328 1.1154 1.1743 1.0965 0.0124 0.7000 0.0087 230705 1.1247 1.1266 1.1203 1.1211 1.1322 1.1152 1.1743 1.0965 0.0121 0.7000 0.0085 230706 1.1212 1.1256 1.1196 1.1243 1.1308 1.1145 1.1743 1.0965 0.0116 0.7000 0.0082 230707 1.1253 1.1352 1.1231 1.1339 1.1313 1.1150 1.1743 1.0965 0.0116 0.7000 0.0082 230710 1.1337 1.1381 1.1295 1.1377 1.1420 1.1195 1.1743 1.1001 0.0160 0.7000 0.0112 230711 1.1379 1.1454 1.1373 1.1447 1.1490 1.1213 1.1743 1.1039 0.0198 0.7000 0.0139 230712 1.1452 1.1632 1.1450 1.1619 1.1613 1.1237 1.1743 1.1109 0.0268 0.7000 0.0188 230713 1.1610 1.1732 1.1608 1.1725 1.1875 1.1259 1.1743 1.1281 0.0440 0.7000 0.0308 230714 1.1724 1.1753 1.1663 1.1680 SP 1.1743 7850.00 37437.50 0.00 1.2061 1.1316 1.1743 1.1387 0.0532 0.7000 0.0372 230717 1.1678 1.1734 1.1664 1.1705 1.2079 1.1319 1.1743 1.1387 0.0543 0.7000 0.0380 230718 1.1702 1.1765 1.1694 1.1739 1.2072 1.1331 1.1743 1.1387 0.0529 0.7000 0.0370 230719 1.1735 1.1748 1.1684 1.1719 1.2088 1.1377 1.1743 1.1387 0.0508 0.7000 0.0355 230720 1.1719 1.1753 1.1586 1.1602 1.2028 1.1407 1.1743 1.1387 0.0444 0.7000 0.0310 230721 1.1610 1.1642 1.1600 1.1616 1.1903 1.1391 1.1743 1.1387 0.0366 0.7000 0.0256 230724 1.1619 1.1645 1.1562 1.1587 1.1822 1.1417 1.1743 1.1387 0.0289 0.7000 0.0203 230725 1.1568 1.1645 1.1560 1.1633 1.1723 1.1474 1.1743 1.1387 0.0178 0.7000 0.0125 230726 1.1644 1.1698 1.1618 1.1696 1.1738 1.1488 1.1743 1.1387 0.0179 0.7000 0.0125 230727 1.1683 1.1756 1.1558 1.1565 1.1796 1.1546 1.1743 1.1387 0.0179 0.7000 0.0125 230728 1.1566 1.1607 1.1506 1.1566 1.1767 1.1486 1.1743 1.1387 0.0200 0.7000 0.0140 230731 1.1552 1.1601 1.1514 1.1531 1.1709 1.1410 1.1743 1.1387 0.0214 0.7000 0.0149 230801 1.1529 1.1537 1.1451 1.1477 1.1706 1.1392 1.1743 1.1387 0.0225 0.7000 0.0157 230802 1.1517 1.1523 1.1413 1.1454 1.1683 1.1292 1.1743 1.1387 0.0280 0.7000 0.0196 230803 1.1450 1.1504 1.1418 1.1481 1.1675 1.1252 1.1743 1.1387 0.0302 0.7000 0.0211 230804 1.1490 1.1547 1.1437 1.1509 1.1679 1.1257 1.1743 1.1387 0.0302 0.7000 0.0211 230807 1.1510 1.1514 1.1449 1.1506 1.1709 1.1287 1.1743 1.1387 0.0302 0.7000 0.0211 230808 1.1507 1.1517 1.1435 1.1471 1.1700 1.1278 1.1743 1.1387 0.0302 0.7000 0.0211 230809 1.1470 1.1501 1.1434 1.1445 1.1581 1.1367 1.1743 1.1387 0.0153 0.7000 0.0107 230810 1.1447 1.1553 1.1438 1.1463 1.1569 1.1351 1.1743 1.1387 0.0156 0.7000 0.0109 230811 1.1450 1.1493 1.1431 1.1458 1.1561 1.1409 1.1743 1.1387 0.0108 0.7000 0.0076 230814 1.1451 1.1463 1.1370 1.1418 SV 1.1385 1.1536 1.1385 1.0753 1.1723 0.0108 0.7000 0.0076 230815 1.1426 1.1478 1.1408 1.1421 1.1515 1.1320 1.0753 1.1723 0.0139 0.7000 0.0098 230816 1.1424 1.1437 1.1385 1.1408 1.1533 1.1338 1.0753 1.1723 0.0139 0.7000 0.0098 230817 1.1402 1.1451 1.1387 1.1400 1.1512 1.1308 1.0753 1.1723 0.0145 0.7000 0.0102 230818 1.1422 1.1431 1.1363 1.1372 1.1520 1.1305 1.0753 1.1723 0.0154 0.7000 0.0108 230821 1.1367 1.1422 1.1362 1.1417 1.1516 1.1262 1.0753 1.1710 0.0181 0.7000 0.0127 230822 1.1416 1.1441 1.1384 1.1395 1.1527 1.1274 1.0753 1.1710 0.0181 0.7000 0.0127 230823 1.1388 1.1429 1.1372 1.1421 1.1491 1.1323 1.0753 1.1710 0.0120 0.7000 0.0084 230824 1.1422 1.1444 1.1323 1.1332 1.1481 1.1333 1.0753 1.1710 0.0105 0.7000 0.0074 230825 1.1334 1.1361 1.1291 1.1331 1.1468 1.1265 1.0753 1.1670 0.0145 0.7000 0.0102 230828 1.1330 1.1365 1.1320 1.1339 1.1419 1.1237 1.0753 1.1669 0.0130 0.7000 0.0091 230829 1.1341 1.1420 1.1312 1.1405 1.1432 1.1250 1.0753 1.1669 0.0130 0.7000 0.0091 230830 1.1406 1.1458 1.1381 1.1408 1.1470 1.1288 1.0753 1.1669 0.0130 0.7000 0.0091 230831 1.1407 1.1418 1.1322 1.1339 1.1507 1.1325 1.0753 1.1669 0.0130 0.7000 0.0091 230901 1.1338 1.1387 1.1299 1.1312 1.1451 1.1269 1.0753 1.1669 0.0130 0.7000 0.0091 230905 1.1307 1.1337 1.1246 1.1255 1.1435 1.1230 1.0753 1.1650 0.0146 0.7000 0.0103 230906 1.1256 1.1273 1.1193 1.1231 1.1422 1.1137 1.0753 1.1593 0.0203 0.7000 0.0142 230907 1.1233 1.1235 1.1196 1.1208 1.1392 1.1073 1.0753 1.1569 0.0227 0.7000 0.0159 230908 1.1210 1.1251 1.1199 1.1201 1.1388 1.1038 1.0753 1.1546 0.0250 0.7000 0.0175 230911 1.1214 1.1249 1.1210 1.1230 1.1397 1.1037 1.0753 1.1539 0.0257 0.7000 0.0180 230912 1.1233 1.1240 1.1200 1.1227 1.1410 1.1050 1.0753 1.1539 0.0257 0.7000 0.0180 230913 1.1225 1.1231 1.1172 1.1200 1.1374 1.1070 1.0753 1.1539 0.0217 0.7000 0.0152 230914 1.1302 1.1328 1.1255 1.1266 1.1333 1.1069 1.0753 1.1538 0.0188 0.7000 0.0132 230915 1.1272 1.1286 1.1244 1.1251 1.1379 1.1186 1.0753 1.1538 0.0138 0.7000 0.0097 230918 1.1250 1.1273 1.1237 1.1241 1.1350 1.1171 1.0753 1.1538 0.0128 0.7000 0.0090 230919 1.1249 1.1280 1.1234 1.1236 1.1340 1.1161 1.0753 1.1538 0.0128 0.7000 0.0090 230920 1.1242 1.1299 1.1218 1.1252 1.1339 1.1160 1.0753 1.1538 0.0128 0.7000 0.0090 230921 1.1230 1.1230 1.1116 1.1165 1.1346 1.1167 1.0753 1.1538 0.0128 0.7000 0.0090 230922 1.1156 1.1159 1.1120 1.1128 1.1284 1.1057 1.0753 1.1503 0.0162 0.7000 0.0113 230925 1.1123 1.1133 1.1045 1.1058 1.1275 1.0996 1.0753 1.1466 0.0200 0.7000 0.0140 230926 1.1061 1.1065 1.1015 1.1023 1.1267 1.0890 1.0753 1.1396 0.0269 0.7000 0.0188 230927 1.1016 1.1020 1.0934 1.0954 1.1227 1.0842 1.0753 1.1361 0.0275 0.7000 0.0193 230928 1.0953 1.1025 1.0941 1.1006 1.1210 1.0728 1.0753 1.1292 0.0345 0.7000 0.0241 230929 1.1022 1.1092 1.1004 1.1016 1.1232 1.0750 1.0753 1.1292 0.0345 0.7000 0.0241 231002 1.1016 1.1067 1.0965 1.0994 1.1278 1.0796 1.0753 1.1292 0.0345 0.7000 0.0241 231003 1.0983 1.0990 1.0904 1.0947 1.1203 1.0815 1.0753 1.1292 0.0276 0.7000 0.0194 231004 1.0941 1.1023 1.0918 1.0992 1.1104 1.0790 1.0753 1.1285 0.0224 0.7000 0.0157 231005 1.0992 1.1046 1.0973 1.1037 1.1108 1.0848 1.0753 1.1285 0.0186 0.7000 0.0130 231006 1.1041 1.1105 1.0981 1.1080 1.1120 1.0917 1.0753 1.1285 0.0145 0.7000 0.0101 231009 1.1078 1.1133 1.1043 1.1126 1.1179 1.0931 1.0753 1.1285 0.0177 0.7000 0.0124 231010 1.1116 1.1151 1.1091 1.1132 1.1256 1.0945 1.0753 1.1285 0.0222 0.7000 0.0155 231011 1.1135 1.1188 1.1125 1.1157 1.1285 1.0965 1.0753 1.1285 0.0228 0.7000 0.0160 231012 1.1166 1.1203 1.1079 1.1081 1.1334 1.0979 1.0753 1.1285 0.0253 0.7000 0.0177 231013 1.1084 1.1184 1.1083 1.1169 1.1300 1.0942 1.0753 1.1285 0.0256 0.7000 0.0179 231016 1.1159 1.1191 1.1134 1.1182 1.1321 1.0969 1.0753 1.1285 0.0251 0.7000 0.0176 231017 1.1183 1.1197 1.1144 1.1178 1.1315 1.1023 1.0753 1.1285 0.0209 0.7000 0.0146 231018 1.1180 1.1240 1.1172 1.1195 1.1314 1.1032 1.0753 1.1285 0.0201 0.7000 0.0141 231019 1.1197 1.1293 1.1177 1.1262 BT 1.1285 1200.00 38637.50 -4275.00 1.1313 1.1091 1.0753 1.1285 0.0158 0.7000 0.0111 231020 1.1289 1.1302 1.1259 1.1279 1.1392 1.1095 1.0753 0.0000 0.0212 0.7000 0.0148 231023 1.1272 1.1294 1.1230 1.1292 1.1435 1.1125 1.0753 0.0000 0.0221 0.7000 0.0155 231024 1.1289 1.1316 1.1233 1.1257 1.1427 1.1117 1.0753 0.0000 0.0221 0.7000 0.0155 231025 1.1260 1.1274 1.1213 1.1215 1.1415 1.1123 1.0753 0.0000 0.0209 0.7000 0.0146 231026 1.1213 1.1216 1.1165 1.1184 1.1345 1.1123 1.0753 0.0000 0.0158 0.7000 0.0111 231027 1.1180 1.1193 1.1125 1.1152 1.1292 1.1085 1.0753 0.0000 0.0148 0.7000 0.0103 231030 1.1148 1.1159 1.1109 1.1148 1.1273 1.1040 1.0753 0.0000 0.0167 0.7000 0.0117 231031 1.1145 1.1155 1.1037 1.1053 1.1266 1.1011 1.0753 0.0000 0.0182 0.7000 0.0128 231101 1.1039 1.1087 1.1028 1.1056 1.1266 1.0898 1.0753 0.0000 0.0263 0.7000 0.0184 231102 1.1070 1.1141 1.1067 1.1092 1.1242 1.0873 1.0753 0.0000 0.0264 0.7000 0.0184 231103 1.1091 1.1204 1.1070 1.1186 1.1284 1.0916 1.0753 0.0000 0.0263 0.7000 0.0184 231106 1.1172 1.1217 1.1165 1.1178 1.1308 1.0999 1.0753 0.0000 0.0221 0.7000 0.0155 231107 1.1169 1.1174 1.1135 1.1155 1.1302 1.1072 1.0753 0.0000 0.0165 0.7000 0.0115 231108 1.1157 1.1186 1.1127 1.1159 1.1270 1.1040 1.0753 0.0000 0.0165 0.7000 0.0115 231109 1.1165 1.1170 1.1104 1.1111 1.1273 1.1043 1.0753 0.0000 0.0165 0.7000 0.0115 231110 1.1115 1.1149 1.1095 1.1120 1.1243 1.1013 1.0753 0.0000 0.0165 0.7000 0.0115 231113 1.1124 1.1143 1.1086 1.1132 1.1235 1.1008 1.0753 0.0000 0.0161 0.7000 0.0113 231114 1.1129 1.1302 1.1112 1.1293 BV 1.1209 1.1209 1.1032 1.1841 1.0871 0.0126 0.7000 0.0088 231115 1.1289 1.1335 1.1271 1.1298 1.1391 1.1080 1.1841 1.0955 0.0223 0.7000 0.0156 231116 1.1306 1.1329 1.1271 1.1289 1.1458 1.1144 1.1841 1.0960 0.0224 0.7000 0.0157 231117 1.1288 1.1330 1.1278 1.1327 1.1454 1.1139 1.1841 1.0960 0.0224 0.7000 0.0157 231120 1.1329 1.1363 1.1313 1.1341 1.1480 1.1144 1.1841 1.0989 0.0240 0.7000 0.0168 231121 1.1333 1.1369 1.1332 1.1346 1.1516 1.1161 1.1841 1.1003 0.0254 0.7000 0.0178 231122 1.1348 1.1368 1.1298 1.1343 1.1531 1.1167 1.1841 1.1008 0.0260 0.7000 0.0182 231124 1.1460 1.1489 1.1442 1.1485 1.1518 1.1154 1.1841 1.1008 0.0260 0.7000 0.0182 231127 1.1479 1.1509 1.1470 1.1500 1.1733 1.1211 1.1841 1.1147 0.0373 0.7000 0.0261 231128 1.1500 1.1553 1.1477 1.1532 1.1653 1.1333 1.1841 1.1162 0.0229 0.7000 0.0160 231129 1.1550 1.1600 1.1531 1.1593 1.1706 1.1336 1.1841 1.1194 0.0264 0.7000 0.0185 231130 1.1597 1.1649 1.1542 1.1558 1.1795 1.1354 1.1841 1.1255 0.0315 0.7000 0.0220 231201 1.1559 1.1653 1.1537 1.1637 1.1799 1.1367 1.1841 1.1255 0.0308 0.7000 0.0216 231204 1.1638 1.1667 1.1555 1.1583 1.1846 1.1372 1.1841 1.1299 0.0339 0.7000 0.0237 231205 1.1594 1.1605 1.1540 1.1552 1.1839 1.1365 1.1841 1.1299 0.0339 0.7000 0.0237 231206 1.1562 1.1582 1.1545 1.1558 1.1702 1.1430 1.1841 1.1299 0.0195 0.7000 0.0136 231207 1.1558 1.1580 1.1509 1.1561 1.1679 1.1444 1.1841 1.1299 0.0167 0.7000 0.0117 231208 1.1545 1.1562 1.1458 1.1480 1.1662 1.1439 1.1841 1.1299 0.0160 0.7000 0.0112 231211 1.1487 1.1511 1.1467 1.1505 1.1631 1.1369 1.1841 1.1299 0.0187 0.7000 0.0131 231212 1.1504 1.1582 1.1504 1.1537 1.1626 1.1363 1.1841 1.1299 0.0187 0.7000 0.0131 231213 1.1543 1.1623 1.1508 1.1617 1.1672 1.1410 1.1841 1.1299 0.0187 0.7000 0.0131 231214 1.1590 1.1702 1.1566 1.1660 1.1714 1.1451 1.1841 1.1299 0.0187 0.7000 0.0131 231215 1.1639 1.1671 1.1592 1.1605 1.1798 1.1488 1.1841 1.1322 0.0222 0.7000 0.0155 231218 1.1611 1.1650 1.1590 1.1626 1.1778 1.1468 1.1841 1.1322 0.0222 0.7000 0.0155 231219 1.1644 1.1747 1.1635 1.1727 1.1777 1.1467 1.1841 1.1322 0.0222 0.7000 0.0155 231220 1.1727 1.1735 1.1668 1.1700 1.1891 1.1515 1.1841 1.1389 0.0269 0.7000 0.0188 231221 1.1697 1.1786 1.1687 1.1774 1.1883 1.1519 1.1841 1.1389 0.0260 0.7000 0.0182 231222 1.1782 1.1848 1.1767 1.1787 SP 1.1841 7850.00 46487.50 0.00 1.1937 1.1560 1.1841 1.1436 0.0269 0.7000 0.0188 231226 1.1791 1.1825 1.1758 1.1820 1.1996 1.1605 1.1841 1.1436 0.0279 0.7000 0.0196 231227 1.1818 1.1993 1.1799 1.1960 BV 1.1979 1.1979 1.1623 1.2611 1.1641 0.0254 0.7000 0.0178 231228 1.1963 1.2097 1.1927 1.1950 1.2189 1.1646 1.2611 1.1641 0.0388 0.7000 0.0271 231229 1.1930 1.2060 1.1930 1.1980 1.2321 1.1662 1.2611 1.1641 0.0470 0.7000 0.0329 240102 1.1990 1.1991 1.1847 1.1865 1.2268 1.1712 1.2611 1.1642 0.0397 0.7000 0.0278 240103 1.1851 1.1873 1.1781 1.1847 1.2179 1.1623 1.2611 1.1642 0.0397 0.7000 0.0278 240104 1.1868 1.1884 1.1813 1.1839 1.2060 1.1607 1.2611 1.1642 0.0323 0.7000 0.0226 240105 1.1848 1.1916 1.1740 1.1857 1.2063 1.1628 1.2611 1.1642 0.0310 0.7000 0.0217 240108 1.1851 1.1906 1.1822 1.1892 1.2031 1.1644 1.2611 1.1642 0.0276 0.7000 0.0194 240109 1.1881 1.1898 1.1805 1.1817 1.2054 1.1693 1.2611 1.1642 0.0258 0.7000 0.0181 240110 1.1815 1.1839 1.1799 1.1829 1.2036 1.1644 1.2611 1.1642 0.0280 0.7000 0.0196 240111 1.1837 1.1867 1.1751 1.1811 1.1993 1.1652 1.2611 1.1642 0.0243 0.7000 0.0170 240112 1.1817 1.1861 1.1774 1.1808 1.1935 1.1684 1.2611 1.1642 0.0180 0.7000 0.0126 240116 1.1806 1.1812 1.1677 1.1689 SV 1.1708 -3437.50 43050.00 -3437.50 1.1921 1.1708 1.2611 1.1642 0.0152 0.7000 0.0106 240116 1.1806 1.1812 1.1677 1.1689 SV 1.1708 1.1921 1.1708 1.1076 1.2046 0.0152 0.7000 0.0106 240117 1.1681 1.1693 1.1587 1.1627 1.1885 1.1567 1.1076 1.2027 0.0227 0.7000 0.0159 240118 1.1639 1.1653 1.1571 1.1572 1.1849 1.1421 1.1076 1.1965 0.0306 0.7000 0.0214 240119 1.1588 1.1595 1.1557 1.1575 1.1833 1.1364 1.1076 1.1910 0.0335 0.7000 0.0234 240122 1.1580 1.1607 1.1560 1.1576 1.1805 1.1347 1.1076 1.1910 0.0327 0.7000 0.0229 240123 1.1573 1.1626 1.1523 1.1547 1.1788 1.1374 1.1076 1.1910 0.0295 0.7000 0.0207 240124 1.1558 1.1685 1.1558 1.1648 1.1789 1.1342 1.1076 1.1885 0.0319 0.7000 0.0224 240125 1.1657 1.1657 1.1575 1.1588 1.1850 1.1411 1.1076 1.1885 0.0313 0.7000 0.0219 240126 1.1594 1.1666 1.1574 1.1631 1.1792 1.1422 1.1076 1.1885 0.0265 0.7000 0.0185 240129 1.1634 1.1678 1.1621 1.1651 1.1725 1.1522 1.1076 1.1885 0.0145 0.7000 0.0102 240130 1.1670 1.1677 1.1628 1.1664 1.1746 1.1553 1.1076 1.1885 0.0137 0.7000 0.0096 240131 1.1661 1.1753 1.1626 1.1683 1.1755 1.1557 1.1076 1.1885 0.0141 0.7000 0.0099 240201 1.1660 1.1722 1.1616 1.1715 1.1831 1.1544 1.1076 1.1885 0.0205 0.7000 0.0144 240202 1.1717 1.1744 1.1572 1.1592 1.1828 1.1541 1.1076 1.1885 0.0205 0.7000 0.0144 240205 1.1583 1.1588 1.1520 1.1538 1.1751 1.1521 1.1076 1.1885 0.0165 0.7000 0.0115 240206 1.1535 1.1556 1.1488 1.1539 1.1699 1.1399 1.1076 1.1876 0.0215 0.7000 0.0150 240207 1.1546 1.1558 1.1473 1.1483 1.1686 1.1369 1.1076 1.1876 0.0227 0.7000 0.0159 240208 1.1479 1.1507 1.1457 1.1480 1.1693 1.1316 1.1076 1.1821 0.0270 0.7000 0.0189 240209 1.1591 1.1605 1.1567 1.1576 1.1672 1.1291 1.1076 1.1818 0.0272 0.7000 0.0190 240212 1.1572 1.1572 1.1560 1.1567 1.1773 1.1392 1.1076 1.1818 0.0272 0.7000 0.0190 240213 1.1550 1.1550 1.1413 1.1413 1.1751 1.1382 1.1076 1.1818 0.0264 0.7000 0.0184 240214 1.1436 1.1442 1.1408 1.1441 1.1690 1.1226 1.1076 1.1751 0.0331 0.7000 0.0232 240215 1.1442 1.1517 1.1441 1.1511 1.1565 1.1295 1.1076 1.1751 0.0193 0.7000 0.0135 240216 1.1502 1.1515 1.1461 1.1496 1.1625 1.1355 1.1076 1.1751 0.0193 0.7000 0.0135 240220 1.1495 1.1509 1.1468 1.1486 1.1626 1.1356 1.1076 1.1751 0.0193 0.7000 0.0135 240221 1.1509 1.1509 1.1505 1.1509 1.1622 1.1353 1.1076 1.1751 0.0193 0.7000 0.0135 240222 1.1523 1.1572 1.1482 1.1488 1.1643 1.1373 1.1076 1.1751 0.0193 0.7000 0.0135 240223 1.1494 1.1525 1.1480 1.1486 1.1626 1.1403 1.1076 1.1751 0.0159 0.7000 0.0112 240226 1.1481 1.1509 1.1475 1.1489 1.1609 1.1385 1.1076 1.1751 0.0159 0.7000 0.0112 240227 1.1507 1.1518 1.1501 1.1504 1.1583 1.1399 1.1076 1.1751 0.0131 0.7000 0.0092 240228 1.1518 1.1519 1.1480 1.1509 1.1568 1.1447 1.1076 1.1751 0.0086 0.7000 0.0061 240229 1.1516 1.1522 1.1435 1.1437 1.1564 1.1442 1.1076 1.1751 0.0086 0.7000 0.0061 240301 1.1442 1.1456 1.1376 1.1453 1.1559 1.1370 1.1076 1.1751 0.0135 0.7000 0.0094 240304 1.1448 1.1477 1.1410 1.1428 1.1523 1.1334 1.1076 1.1751 0.0135 0.7000 0.0094 240305 1.1427 1.1462 1.1408 1.1445 1.1539 1.1337 1.1076 1.1751 0.0144 0.7000 0.0101 240306 1.1446 1.1481 1.1419 1.1460 1.1532 1.1345 1.1076 1.1751 0.0134 0.7000 0.0093 240307 1.1461 1.1522 1.1458 1.1521 1.1547 1.1360 1.1076 1.1751 0.0134 0.7000 0.0093 240308 1.1517 1.1577 1.1509 1.1520 1.1601 1.1399 1.1076 1.1751 0.0145 0.7000 0.0101 240311 1.1520 1.1542 1.1490 1.1508 1.1640 1.1431 1.1076 1.1751 0.0149 0.7000 0.0104 240312 1.1513 1.1551 1.1489 1.1508 1.1617 1.1409 1.1076 1.1751 0.0149 0.7000 0.0104 240313 1.1517 1.1524 1.1494 1.1502 1.1620 1.1411 1.1076 1.1751 0.0149 0.7000 0.0104 240314 1.1494 1.1499 1.1423 1.1427 1.1611 1.1403 1.1076 1.1751 0.0149 0.7000 0.0104 240315 1.1427 1.1451 1.1407 1.1424 1.1555 1.1345 1.1076 1.1751 0.0150 0.7000 0.0105 240318 1.1427 1.1445 1.1365 1.1370 1.1534 1.1321 1.1076 1.1751 0.0152 0.7000 0.0107 240319 1.1374 1.1386 1.1344 1.1368 1.1538 1.1248 1.1076 1.1708 0.0207 0.7000 0.0145 240320 1.1365 1.1396 1.1320 1.1388 1.1512 1.1221 1.1076 1.1706 0.0208 0.7000 0.0146 240321 1.1385 1.1418 1.1226 1.1242 1.1500 1.1236 1.1076 1.1706 0.0188 0.7000 0.0132 240322 1.1250 1.1259 1.1191 1.1232 1.1511 1.1079 1.1076 1.1580 0.0309 0.7000 0.0216 240325 1.1248 1.1258 1.1221 1.1229 1.1445 1.1010 1.1076 1.1570 0.0311 0.7000 0.0218 240326 1.1224 1.1227 1.1161 1.1170 1.1425 1.1047 1.1076 1.1567 0.0270 0.7000 0.0189 240327 1.1164 1.1167 1.1120 1.1140 1.1382 1.0989 1.1076 1.1508 0.0281 0.7000 0.0196 240328 1.1157 1.1207 1.1127 1.1182 1.1356 1.0928 1.1076 1.1478 0.0306 0.7000 0.0214 240401 1.1189 1.1200 1.1136 1.1141 1.1367 1.0977 1.1076 1.1478 0.0279 0.7000 0.0195 240402 1.1153 1.1153 1.1090 1.1105 1.1354 1.0964 1.1076 1.1478 0.0279 0.7000 0.0195 240403 1.1107 1.1170 1.1086 1.1163 1.1335 1.0897 1.1076 1.1443 0.0314 0.7000 0.0219 240404 1.1168 1.1188 1.1108 1.1163 1.1247 1.1032 1.1076 1.1443 0.0154 0.7000 0.0108 240405 1.1182 1.1201 1.1111 1.1172 1.1260 1.1046 1.1076 1.1443 0.0153 0.7000 0.0107 240408 1.1174 1.1174 1.1118 1.1138 1.1247 1.1077 1.1076 1.1443 0.0122 0.7000 0.0085 240409 1.1130 1.1181 1.1127 1.1152 1.1215 1.1072 1.1076 1.1443 0.0102 0.7000 0.0071 240410 1.1153 1.1165 1.1015 1.1029 BP 1.1076 7850.00 50900.00 0.00 1.1225 1.1082 1.1076 1.1443 0.0102 0.7000 0.0071 240411 1.1034 1.1100 1.1013 1.1070 1.1191 1.0950 1.1076 1.1443 0.0172 0.7000 0.0120 240412 1.1073 1.1076 1.1013 1.1027 1.1182 1.0941 1.1076 1.1443 0.0172 0.7000 0.0120 240415 1.1026 1.1050 1.1005 1.1035 1.1161 1.0916 1.1076 1.1443 0.0175 0.7000 0.0122 240416 1.1049 1.1053 1.1016 1.1039 1.1152 1.0907 1.1076 1.1443 0.0175 0.7000 0.0122 240417 1.1030 1.1073 1.1027 1.1059 1.1158 1.0913 1.1076 1.1443 0.0175 0.7000 0.0122 240418 1.1060 1.1085 1.1030 1.1035 1.1161 1.0945 1.1076 1.1443 0.0155 0.7000 0.0108 240419 1.1033 1.1169 1.1022 1.1061 BV 1.1159 1.1159 1.0942 1.1791 1.0821 0.0155 0.7000 0.0108 240422 1.1059 1.1061 1.1030 1.1048 1.1183 1.0984 1.1791 1.0821 0.0142 0.7000 0.0099 240423 1.1032 1.1075 1.1020 1.1040 1.1145 1.0947 1.1791 1.0821 0.0142 0.7000 0.0099 240424 1.1040 1.1040 1.0992 1.0998 1.1144 1.0946 1.1791 1.0821 0.0142 0.7000 0.0099 240425 1.0999 1.1032 1.0984 1.1023 1.1129 1.0890 1.1791 1.0821 0.0171 0.7000 0.0119 240426 1.1024 1.1056 1.0991 1.1012 1.1132 1.0894 1.1791 1.0821 0.0171 0.7000 0.0119 240429 1.0995 1.1063 1.0983 1.1049 1.1139 1.0900 1.1791 1.0821 0.0171 0.7000 0.0119 240430 1.1044 1.1044 1.0934 1.0938 1.1151 1.0912 1.1791 1.0821 0.0171 0.7000 0.0119 240501 1.0935 1.0993 1.0899 1.0971 1.1133 1.0811 1.1791 1.0821 0.0231 0.7000 0.0161 240502 1.0974 1.1057 1.0956 1.1043 1.1059 1.0850 1.1791 1.0821 0.0149 0.7000 0.0104 240503 1.1038 1.1159 1.1037 1.1104 1.1123 1.0915 1.1791 1.0821 0.0149 0.7000 0.0104 240506 1.1099 1.1121 1.1083 1.1091 1.1255 1.0945 1.1791 1.0821 0.0222 0.7000 0.0155 240507 1.1089 1.1091 1.1047 1.1049 1.1253 1.0943 1.1791 1.0821 0.0222 0.7000 0.0155 240508 1.1057 1.1069 1.1042 1.1059 1.1217 1.0907 1.1791 1.0821 0.0222 0.7000 0.0155 240509 1.1062 1.1090 1.1037 1.1086 1.1211 1.0901 1.1791 1.0821 0.0222 0.7000 0.0155 240510 1.1085 1.1090 1.1053 1.1080 1.1226 1.0916 1.1791 1.0821 0.0222 0.7000 0.0155 240513 1.1085 1.1100 1.1049 1.1056 1.1217 1.0931 1.1791 1.0821 0.0204 0.7000 0.0143 240514 1.1052 1.1086 1.1018 1.1073 1.1172 1.0965 1.1791 1.0821 0.0148 0.7000 0.0103 240515 1.1072 1.1135 1.1067 1.1117 1.1137 1.0981 1.1791 1.0821 0.0111 0.7000 0.0078 240516 1.1128 1.1163 1.1071 1.1084 1.1176 1.1037 1.1791 1.0821 0.0099 0.7000 0.0069 240517 1.1073 1.1075 1.1027 1.1048 1.1186 1.1026 1.1791 1.0821 0.0114 0.7000 0.0080 240520 1.1035 1.1050 1.1013 1.1027 1.1131 1.0969 1.1791 1.0821 0.0115 0.7000 0.0081 240521 1.1021 1.1039 1.1004 1.1008 1.1125 1.0935 1.1791 1.0821 0.0136 0.7000 0.0095 240522 1.1011 1.1014 1.0951 1.0960 1.1125 1.0909 1.1791 1.0821 0.0155 0.7000 0.0108 240523 1.0953 1.0985 1.0949 1.0958 1.1118 1.0833 1.1791 1.0821 0.0203 0.7000 0.0142 240524 1.0965 1.0976 1.0944 1.0962 1.1107 1.0821 1.1791 1.0821 0.0205 0.7000 0.0143 240528 1.0961 1.1033 1.0951 1.0989 1.1104 1.0817 1.1791 1.0821 0.0205 0.7000 0.0143 240529 1.0985 1.0999 1.0962 1.0969 1.1134 1.0848 1.1791 1.0821 0.0205 0.7000 0.0143 240530 1.0974 1.1094 1.0961 1.1089 1.1058 1.0894 1.1791 1.0821 0.0117 0.7000 0.0082 240531 1.1092 1.1128 1.1046 1.1095 1.1149 1.0947 1.1791 1.0821 0.0144 0.7000 0.0101 240603 1.1212 1.1306 1.1202 1.1300 1.1208 1.0971 1.1791 1.0821 0.0170 0.7000 0.0119 240604 1.1309 1.1389 1.1279 1.1376 1.1519 1.1020 1.1791 1.0962 0.0356 0.7000 0.0249 240605 1.1368 1.1372 1.1306 1.1328 1.1650 1.1045 1.1791 1.1038 0.0432 0.7000 0.0302 240606 1.1318 1.1373 1.1318 1.1357 1.1637 1.1032 1.1791 1.1038 0.0432 0.7000 0.0302 240607 1.1372 1.1386 1.1271 1.1284 1.1646 1.1052 1.1791 1.1038 0.0424 0.7000 0.0297 240610 1.1273 1.1292 1.1257 1.1279 1.1608 1.1020 1.1791 1.1038 0.0420 0.7000 0.0294 240611 1.1280 1.1285 1.1244 1.1270 1.1567 1.0985 1.1791 1.1038 0.0415 0.7000 0.0291 240612 1.1263 1.1368 1.1256 1.1311 1.1497 1.1035 1.1791 1.1038 0.0330 0.7000 0.0231 240613 1.1304 1.1316 1.1271 1.1307 1.1433 1.1190 1.1791 1.1038 0.0173 0.7000 0.0121 240614 1.1314 1.1364 1.1295 1.1353 1.1390 1.1206 1.1791 1.1038 0.0132 0.7000 0.0092 240617 1.1358 1.1361 1.1313 1.1356 1.1419 1.1256 1.1791 1.1038 0.0117 0.7000 0.0082 240618 1.1358 1.1449 1.1354 1.1435 1.1425 1.1261 1.1791 1.1038 0.0117 0.7000 0.0082 240620 1.1432 1.1440 1.1319 1.1341 1.1546 1.1279 1.1791 1.1097 0.0191 0.7000 0.0133 240621 1.1336 1.1344 1.1273 1.1297 1.1500 1.1233 1.1791 1.1097 0.0191 0.7000 0.0133 240624 1.1301 1.1322 1.1292 1.1312 1.1438 1.1172 1.1791 1.1097 0.0191 0.7000 0.0133 240625 1.1309 1.1331 1.1281 1.1292 1.1433 1.1184 1.1791 1.1097 0.0179 0.7000 0.0125 240626 1.1287 1.1291 1.1242 1.1255 1.1416 1.1187 1.1791 1.1097 0.0164 0.7000 0.0114 240627 1.1254 1.1269 1.1229 1.1234 1.1398 1.1126 1.1791 1.1097 0.0194 0.7000 0.0136 240628 1.1230 1.1241 1.1203 1.1233 1.1395 1.1094 1.1791 1.1097 0.0215 0.7000 0.0150 240701 1.1234 1.1239 1.1158 1.1170 1.1388 1.1063 1.1791 1.1097 0.0231 0.7000 0.0162 240702 1.1176 1.1177 1.1144 1.1158 1.1378 1.0999 1.1791 1.1097 0.0271 0.7000 0.0189 240703 1.1164 1.1228 1.1149 1.1188 1.1290 1.1029 1.1791 1.1097 0.0186 0.7000 0.0131 240705 1.1185 1.1263 1.1157 1.1257 1.1309 1.1067 1.1791 1.1097 0.0173 0.7000 0.0121 240708 1.1259 1.1274 1.1233 1.1241 1.1346 1.1104 1.1791 1.1097 0.0173 0.7000 0.0121 240709 1.1232 1.1241 1.1214 1.1229 1.1343 1.1156 1.1791 1.1097 0.0133 0.7000 0.0093 240710 1.1230 1.1246 1.1200 1.1204 1.1310 1.1147 1.1791 1.1097 0.0116 0.7000 0.0082 240711 1.1206 1.1303 1.1199 1.1255 1.1298 1.1135 1.1791 1.1097 0.0116 0.7000 0.0082 240712 1.1242 1.1280 1.1233 1.1263 1.1354 1.1150 1.1791 1.1097 0.0145 0.7000 0.0102 240715 1.1264 1.1277 1.1228 1.1250 1.1360 1.1157 1.1791 1.1097 0.0145 0.7000 0.0102 240716 1.1250 1.1274 1.1220 1.1265 1.1332 1.1170 1.1791 1.1097 0.0115 0.7000 0.0081 240717 1.1269 1.1411 1.1261 1.1400 1.1329 1.1177 1.1791 1.1097 0.0108 0.7000 0.0076 240718 1.1402 1.1416 1.1341 1.1350 1.1502 1.1212 1.1791 1.1097 0.0207 0.7000 0.0145 240719 1.1344 1.1348 1.1312 1.1323 1.1518 1.1220 1.1791 1.1097 0.0213 0.7000 0.0149 240722 1.1328 1.1348 1.1308 1.1316 1.1476 1.1179 1.1791 1.1097 0.0213 0.7000 0.0149 240723 1.1316 1.1324 1.1279 1.1292 1.1464 1.1184 1.1791 1.1097 0.0201 0.7000 0.0140 240724 1.1293 1.1400 1.1281 1.1363 1.1424 1.1172 1.1791 1.1097 0.0180 0.7000 0.0126 240725 1.1372 1.1464 1.1363 1.1425 1.1474 1.1222 1.1791 1.1097 0.0180 0.7000 0.0126 240726 1.1413 1.1428 1.1372 1.1385 1.1562 1.1273 1.1791 1.1097 0.0206 0.7000 0.0144 240729 1.1383 1.1403 1.1337 1.1349 1.1516 1.1275 1.1791 1.1097 0.0172 0.7000 0.0120 240730 1.1349 1.1394 1.1330 1.1379 1.1484 1.1243 1.1791 1.1097 0.0172 0.7000 0.0120 240731 1.1387 1.1462 1.1382 1.1432 1.1488 1.1247 1.1791 1.1097 0.0172 0.7000 0.0120 240801 1.1456 1.1520 1.1444 1.1516 1.1546 1.1305 1.1791 1.1097 0.0172 0.7000 0.0120 240802 1.1515 1.1724 1.1508 1.1702 1.1660 1.1327 1.1791 1.1178 0.0237 0.7000 0.0166 240805 1.1834 1.2035 1.1824 1.1937 SP 1.1834 8387.50 59287.50 0.00 1.1938 1.1350 1.1791 1.1364 0.0420 0.7000 0.0294 240806 1.1873 1.1915 1.1850 1.1902 1.2412 1.1452 1.1791 1.1364 0.0686 0.7000 0.0480 240807 1.1919 1.1919 1.1730 1.1779 1.2369 1.1409 1.1791 1.1364 0.0686 0.7000 0.0480 240808 1.1816 1.1851 1.1700 1.1720 1.2290 1.1329 1.1791 1.1364 0.0686 0.7000 0.0480 240809 1.1711 1.1754 1.1703 1.1736 1.2217 1.1297 1.1791 1.1364 0.0656 0.7000 0.0460 240812 1.1723 1.1726 1.1650 1.1726 1.2153 1.1309 1.1791 1.1364 0.0603 0.7000 0.0422 240813 1.1710 1.1744 1.1694 1.1744 1.2064 1.1338 1.1791 1.1364 0.0519 0.7000 0.0363 240814 1.1744 1.1763 1.1726 1.1730 1.2027 1.1427 1.1791 1.1364 0.0429 0.7000 0.0300 240815 1.1714 1.1727 1.1600 1.1629 1.1960 1.1520 1.1791 1.1364 0.0315 0.7000 0.0220 240816 1.1672 1.1710 1.1619 1.1696 1.1863 1.1441 1.1791 1.1364 0.0302 0.7000 0.0211 240819 1.1695 1.1767 1.1695 1.1754 1.1879 1.1472 1.1791 1.1364 0.0290 0.7000 0.0203 240820 1.1747 1.1870 1.1747 1.1850 1.1894 1.1584 1.1791 1.1364 0.0222 0.7000 0.0155 240821 1.1867 1.1918 1.1859 1.1918 1.1997 1.1647 1.1791 1.1364 0.0250 0.7000 0.0175 240822 1.1904 1.1933 1.1879 1.1894 1.2121 1.1676 1.1791 1.1364 0.0318 0.7000 0.0223 240823 1.1899 1.1960 1.1863 1.1948 1.2125 1.1679 1.1791 1.1364 0.0318 0.7000 0.0223 240826 1.1974 1.1974 1.1941 1.1959 1.2168 1.1680 1.1791 1.1364 0.0349 0.7000 0.0244 240827 1.1964 1.2042 1.1941 1.2038 1.2209 1.1707 1.1791 1.1364 0.0359 0.7000 0.0251 240828 1.2040 1.2042 1.1987 1.2025 1.2300 1.1714 1.1791 1.1364 0.0418 0.7000 0.0293 240829 1.2029 1.2049 1.1922 1.1965 1.2258 1.1778 1.1791 1.1364 0.0343 0.7000 0.0240 240830 1.1952 1.1955 1.1896 1.1904 1.2182 1.1775 1.1791 1.1364 0.0290 0.7000 0.0203 240903 1.1896 1.1933 1.1860 1.1900 1.2044 1.1793 1.1791 1.1364 0.0179 0.7000 0.0126 240904 1.1904 1.1954 1.1881 1.1946 1.2022 1.1773 1.1791 1.1364 0.0178 0.7000 0.0125 240905 1.1950 1.1990 1.1913 1.1969 1.2052 1.1802 1.1791 1.1364 0.0178 0.7000 0.0125 240906 1.1981 1.2075 1.1932 1.2001 1.2082 1.1833 1.1791 1.1364 0.0178 0.7000 0.0125 240909 1.1993 1.1993 1.1905 1.1921 1.2127 1.1878 1.1791 1.1364 0.0178 0.7000 0.0125 240910 1.1906 1.1956 1.1898 1.1941 1.2062 1.1818 1.1791 1.1364 0.0175 0.7000 0.0122 240911 1.1940 1.2004 1.1855 1.1877 1.2054 1.1810 1.1791 1.1364 0.0175 0.7000 0.0122 240912 1.1866 1.1881 1.1823 1.1862 1.2051 1.1774 1.1791 1.1364 0.0198 0.7000 0.0139 240913 1.1865 1.1968 1.1865 1.1913 1.2004 1.1706 1.1791 1.1364 0.0213 0.7000 0.0149 240916 1.1910 1.1978 1.1903 1.1949 1.2064 1.1766 1.1791 1.1364 0.0213 0.7000 0.0149 240917 1.1960 1.1983 1.1917 1.1942 1.2093 1.1794 1.1791 1.1364 0.0213 0.7000 0.0149 240918 1.1929 1.2035 1.1908 1.1976 1.2096 1.1798 1.1791 1.1364 0.0213 0.7000 0.0149 240919 1.1941 1.1948 1.1855 1.1919 1.2095 1.1852 1.1791 1.1364 0.0173 0.7000 0.0121 240920 1.1907 1.1944 1.1852 1.1872 1.2029 1.1786 1.1791 1.1364 0.0173 0.7000 0.0121 240923 1.1874 1.1935 1.1848 1.1923 1.2010 1.1768 1.1791 1.1364 0.0173 0.7000 0.0121 240924 1.1915 1.1970 1.1887 1.1955 1.2024 1.1781 1.1791 1.1364 0.0173 0.7000 0.0121 240925 1.1972 1.1992 1.1862 1.1874 1.2052 1.1823 1.1791 1.1364 0.0164 0.7000 0.0115 240926 1.1865 1.1932 1.1840 1.1925 1.2024 1.1795 1.1791 1.1364 0.0164 0.7000 0.0115 240927 1.1919 1.2004 1.1874 1.1997 1.2014 1.1784 1.1791 1.1364 0.0164 0.7000 0.0115 240930 1.1997 1.1999 1.1901 1.1911 1.2073 1.1844 1.1791 1.1364 0.0164 0.7000 0.0115 241001 1.1922 1.1960 1.1888 1.1910 1.2047 1.1827 1.1791 1.1364 0.0157 0.7000 0.0110 241002 1.1914 1.1933 1.1851 1.1865 1.2030 1.1809 1.1791 1.1364 0.0157 0.7000 0.0110 241003 1.1863 1.1873 1.1797 1.1816 1.1993 1.1772 1.1791 1.1364 0.0157 0.7000 0.0110 241004 1.1818 1.1856 1.1709 1.1739 1.1969 1.1689 1.1791 1.1364 0.0200 0.7000 0.0140 241007 1.1734 1.1809 1.1720 1.1801 1.1970 1.1566 1.1791 1.1364 0.0288 0.7000 0.0202 241008 1.1794 1.1813 1.1738 1.1746 1.1979 1.1575 1.1791 1.1364 0.0288 0.7000 0.0202 241009 1.1753 1.1762 1.1702 1.1704 1.1967 1.1564 1.1791 1.1364 0.0288 0.7000 0.0202 241010 1.1704 1.1768 1.1682 1.1749 1.1929 1.1516 1.1791 1.1364 0.0295 0.7000 0.0207 241011 1.1762 1.1767 1.1731 1.1752 1.1912 1.1554 1.1791 1.1364 0.0256 0.7000 0.0179 241014 1.1746 1.1746 1.1653 1.1660 1.1910 1.1590 1.1791 1.1364 0.0229 0.7000 0.0160 241015 1.1671 1.1698 1.1658 1.1670 1.1836 1.1537 1.1791 1.1364 0.0213 0.7000 0.0149 241016 1.1679 1.1687 1.1628 1.1633 1.1812 1.1538 1.1791 1.1364 0.0196 0.7000 0.0137 241017 1.1633 1.1661 1.1608 1.1609 1.1775 1.1523 1.1791 1.1364 0.0180 0.7000 0.0126 241018 1.1617 1.1638 1.1607 1.1628 1.1768 1.1484 1.1791 1.1364 0.0204 0.7000 0.0142 241021 1.1636 1.1654 1.1613 1.1615 1.1735 1.1513 1.1791 1.1364 0.0159 0.7000 0.0111 241022 1.1734 1.1747 1.1734 1.1739 BV 1.1738 1.1738 1.1516 1.2370 1.1400 0.0159 0.7000 0.0111 241023 1.1721 1.1721 1.1720 1.1720 1.1850 1.1630 1.2370 1.1401 0.0157 0.7000 0.0110 241024 1.1726 1.1734 1.1726 1.1731 1.1817 1.1624 1.2370 1.1401 0.0138 0.7000 0.0096 241025 1.1730 1.1739 1.1710 1.1724 1.1827 1.1634 1.2370 1.1401 0.0138 0.7000 0.0096 241028 1.1680 1.1739 1.1680 1.1739 1.1821 1.1628 1.2370 1.1401 0.0138 0.7000 0.0096 241029 1.1705 1.1705 1.1705 1.1705 1.1816 1.1623 1.2370 1.1401 0.0138 0.7000 0.0096 241030 1.1720 1.1725 1.1720 1.1725 1.1798 1.1613 1.2370 1.1401 0.0132 0.7000 0.0093 241031 1.1729 1.1746 1.1729 1.1746 1.1816 1.1631 1.2370 1.1401 0.0132 0.7000 0.0092 241101 1.1693 1.1754 1.1653 1.1661 SV 1.1693 -612.50 58675.00 -612.50 1.1786 1.1694 1.2370 1.1408 0.0066 0.7000 0.0046 241104 1.1754 1.1754 1.1750 1.1750 1.1755 1.1624 1.2370 1.1408 0.0093 0.7000 0.0065 241105 1.1749 1.1757 1.1749 1.1757 1.1819 1.1683 1.2370 1.1408 0.0097 0.7000 0.0068 241106 1.1650 1.1650 1.1570 1.1582 SV 1.1650 1.1827 1.1682 1.1018 1.1988 0.0104 0.7000 0.0073 241107 1.1570 1.1635 1.1570 1.1612 1.1732 1.1470 1.1018 1.1920 0.0187 0.7000 0.0131 241110 1.1606 1.1654 1.1567 1.1578 1.1736 1.1475 1.1018 1.1920 0.0187 0.7000 0.0131 241111 1.1576 1.1576 1.1514 1.1514 1.1733 1.1467 1.1018 1.1916 0.0190 0.7000 0.0133 241112 1.1520 1.1520 1.1480 1.1492 1.1705 1.1364 1.1018 1.1852 0.0243 0.7000 0.0170 241113 1.1487 1.1487 1.1440 1.1445 1.1691 1.1303 1.1018 1.1830 0.0277 0.7000 0.0194 241114 1.1442 1.1442 1.1370 1.1406 1.1679 1.1235 1.1018 1.1783 0.0317 0.7000 0.0222 241115 1.1382 1.1439 1.1379 1.1420 1.1677 1.1135 1.1018 1.1744 0.0387 0.7000 0.0271 241118 1.1417 1.1473 1.1415 1.1470 1.1587 1.1238 1.1018 1.1744 0.0249 0.7000 0.0174 241119 1.1478 1.1507 1.1460 1.1479 1.1626 1.1278 1.1018 1.1744 0.0249 0.7000 0.0174 241120 1.1480 1.1480 1.1433 1.1458 1.1656 1.1308 1.1018 1.1744 0.0249 0.7000 0.0174 241121 1.1463 1.1482 1.1422 1.1429 1.1576 1.1337 1.1018 1.1744 0.0171 0.7000 0.0119 241122 1.1438 1.1442 1.1309 1.1324 1.1529 1.1359 1.1018 1.1744 0.0122 0.7000 0.0085 241125 1.1370 1.1442 1.1364 1.1435 1.1486 1.1231 1.1018 1.1662 0.0182 0.7000 0.0128 241126 1.1410 1.1444 1.1400 1.1414 1.1541 1.1286 1.1018 1.1662 0.0182 0.7000 0.0128 241127 1.1432 1.1505 1.1430 1.1481 1.1547 1.1291 1.1018 1.1662 0.0182 0.7000 0.0128 241129 1.1462 1.1506 1.1440 1.1487 1.1600 1.1344 1.1018 1.1662 0.0182 0.7000 0.0128 241202 1.1500 1.1500 1.1393 1.1414 1.1605 1.1350 1.1018 1.1662 0.0182 0.7000 0.0128 241203 1.1413 1.1455 1.1385 1.1417 1.1562 1.1308 1.1018 1.1662 0.0181 0.7000 0.0127 241204 1.1412 1.1460 1.1395 1.1444 1.1546 1.1292 1.1018 1.1662 0.0181 0.7000 0.0127 241205 1.1440 1.1520 1.1427 1.1519 1.1560 1.1306 1.1018 1.1662 0.0181 0.7000 0.0127 241206 1.1512 1.1580 1.1494 1.1504 1.1597 1.1380 1.1018 1.1662 0.0155 0.7000 0.0109 241209 1.1506 1.1543 1.1484 1.1506 1.1642 1.1409 1.1018 1.1662 0.0166 0.7000 0.0117 241210 1.1497 1.1525 1.1445 1.1451 1.1627 1.1394 1.1018 1.1662 0.0166 0.7000 0.0117 241211 1.1451 1.1471 1.1416 1.1422 1.1590 1.1357 1.1018 1.1662 0.0166 0.7000 0.0117 241212 1.1430 1.1458 1.1303 1.1338 1.1553 1.1320 1.1018 1.1662 0.0166 0.7000 0.0117 241213 1.1331 1.1335 1.1295 1.1319 1.1536 1.1197 1.1018 1.1662 0.0242 0.7000 0.0169 241216 1.1313 1.1354 1.1291 1.1293 1.1499 1.1134 1.1018 1.1657 0.0261 0.7000 0.0183 241217 1.1295 1.1333 1.1257 1.1322 1.1513 1.1112 1.1018 1.1631 0.0287 0.7000 0.0201 241218 1.1316 1.1329 1.1199 1.1221 1.1504 1.1103 1.1018 1.1631 0.0287 0.7000 0.0201 241219 1.1207 1.1280 1.1193 1.1241 1.1475 1.1024 1.1018 1.1559 0.0322 0.7000 0.0225 241220 1.1236 1.1328 1.1230 1.1323 1.1451 1.1026 1.1018 1.1559 0.0304 0.7000 0.0212 241223 1.1308 1.1316 1.1213 1.1234 1.1468 1.1119 1.1018 1.1559 0.0249 0.7000 0.0174 241224 1.1235 1.1235 1.1195 1.1200 1.1420 1.1088 1.1018 1.1559 0.0237 0.7000 0.0166 241226 1.1228 1.1229 1.1199 1.1222 1.1318 1.1102 1.1018 1.1538 0.0155 0.7000 0.0108 241227 1.1228 1.1228 1.1176 1.1187 1.1325 1.1109 1.1018 1.1538 0.0155 0.7000 0.0108 241230 1.1187 1.1192 1.1113 1.1154 1.1300 1.1094 1.1018 1.1525 0.0148 0.7000 0.0103 241231 1.1160 1.1172 1.1101 1.1103 1.1300 1.1005 1.1018 1.1492 0.0210 0.7000 0.0147 250102 1.1114 1.1152 1.1032 1.1035 1.1283 1.0968 1.1018 1.1441 0.0225 0.7000 0.0158 250103 1.1049 1.1099 1.1044 1.1087 1.1278 1.0868 1.1018 1.1373 0.0293 0.7000 0.0205 250106 1.1081 1.1187 1.1069 1.1142 1.1274 1.0880 1.1018 1.1373 0.0281 0.7000 0.0197 250107 1.1140 1.1168 1.1076 1.1091 1.1273 1.0993 1.1018 1.1373 0.0200 0.7000 0.0140 250108 1.1083 1.1087 1.1037 1.1051 1.1247 1.0976 1.1018 1.1373 0.0194 0.7000 0.0136 250109 1.1055 1.1071 1.1031 1.1036 1.1194 1.0923 1.1018 1.1373 0.0193 0.7000 0.0135 250110 1.1040 1.1049 1.0960 1.0981 BP 1.1018 7850.00 66524.99 0.00 1.1156 1.0936 1.1018 1.1373 0.0157 0.7000 0.0110 250113 1.0991 1.1000 1.0943 1.0957 1.1141 1.0853 1.1018 1.1373 0.0206 0.7000 0.0144 250114 1.0988 1.1040 1.0977 1.1033 1.1127 1.0806 1.1018 1.1373 0.0230 0.7000 0.0161 250115 1.1034 1.1091 1.1007 1.1032 1.1177 1.0856 1.1018 1.1373 0.0230 0.7000 0.0161 250116 1.1033 1.1059 1.1015 1.1048 1.1204 1.0883 1.1018 1.1373 0.0230 0.7000 0.0161 250117 1.1046 1.1063 1.0994 1.0999 1.1188 1.0894 1.1018 1.1373 0.0210 0.7000 0.0147 250121 1.1006 1.1115 1.0994 1.1098 BV 1.1112 1.1112 1.0926 1.1744 1.0774 0.0134 0.7000 0.0093 250122 1.1109 1.1137 1.1085 1.1104 1.1180 1.0959 1.1744 1.0774 0.0158 0.7000 0.0111 250123 1.1097 1.1105 1.1041 1.1091 1.1235 1.0983 1.1744 1.0774 0.0180 0.7000 0.0126 250124 1.1082 1.1140 1.1078 1.1099 1.1205 1.0953 1.1744 1.0774 0.0180 0.7000 0.0126 250127 1.1105 1.1215 1.1082 1.1155 1.1204 1.1008 1.1744 1.0774 0.0140 0.7000 0.0098 250128 1.1147 1.1150 1.1084 1.1122 1.1302 1.0999 1.1744 1.0817 0.0216 0.7000 0.0151 250129 1.1118 1.1130 1.1053 1.1080 1.1270 1.0967 1.1744 1.0817 0.0216 0.7000 0.0151 250130 1.1080 1.1093 1.1039 1.1060 1.1239 1.0936 1.1744 1.0817 0.0216 0.7000 0.0151 250131 1.1043 1.1077 1.1022 1.1035 1.1177 1.0951 1.1744 1.0817 0.0161 0.7000 0.0113 250203 1.0991 1.1050 1.0923 1.1006 1.1171 1.0918 1.1744 1.0817 0.0180 0.7000 0.0126 250204 1.1039 1.1111 1.1002 1.1101 1.1156 1.0831 1.1744 1.0817 0.0232 0.7000 0.0162 250205 1.1096 1.1159 1.1089 1.1149 1.1234 1.0909 1.1744 1.0817 0.0232 0.7000 0.0162 250206 1.1143 1.1147 1.1080 1.1094 1.1294 1.0970 1.1744 1.0817 0.0232 0.7000 0.0162 250207 1.1097 1.1099 1.1027 1.1043 1.1265 1.0949 1.1744 1.0817 0.0225 0.7000 0.0158 250210 1.1024 1.1040 1.1005 1.1014 1.1214 1.0898 1.1744 1.0817 0.0225 0.7000 0.0158 250211 1.1013 1.1019 1.0982 1.0991 1.1178 1.0862 1.1744 1.0817 0.0225 0.7000 0.0158 250212 1.0991 1.1026 1.0962 1.0990 1.1155 1.0839 1.1744 1.0817 0.0225 0.7000 0.0158 250213 1.0987 1.1113 1.0976 1.1100 1.1150 1.0835 1.1744 1.0817 0.0225 0.7000 0.0158 250214 1.1109 1.1181 1.1087 1.1165 1.1193 1.0932 1.1744 1.0817 0.0187 0.7000 0.0131 250214 1.1109 1.1181 1.1087 1.1165 1.1287 1.1002 1.1744 1.0827 0.0203 0.7000 0.0142 250218 1.1151 1.1157 1.1093 1.1100 1.1287 1.1002 1.1744 1.0827 0.0203 0.7000 0.0142 250219 1.1100 1.1114 1.1077 1.1096 1.1259 1.0974 1.1744 1.0827 0.0203 0.7000 0.0142 250220 1.1090 1.1170 1.1083 1.1169 1.1238 1.0953 1.1744 1.0827 0.0203 0.7000 0.0142 250221 1.1164 1.1178 1.1131 1.1173 1.1285 1.0996 1.1744 1.0831 0.0207 0.7000 0.0145 250224 1.1174 1.1194 1.1140 1.1179 1.1308 1.1013 1.1744 1.0835 0.0211 0.7000 0.0148 250225 1.1173 1.1245 1.1164 1.1228 1.1313 1.1029 1.1744 1.0841 0.0203 0.7000 0.0142 250226 1.1228 1.1238 1.1178 1.1213 1.1318 1.1106 1.1744 1.0890 0.0151 0.7000 0.0106 250227 1.1202 1.1207 1.1124 1.1136 1.1316 1.1104 1.1744 1.0890 0.0151 0.7000 0.0106 250228 1.1131 1.1151 1.1085 1.1086 1.1262 1.1050 1.1744 1.0890 0.0151 0.7000 0.0106 250303 1.1095 1.1178 1.1090 1.1159 1.1218 1.0997 1.1744 1.0890 0.0159 0.7000 0.0111 250304 1.1172 1.1288 1.1163 1.1264 1.1253 1.1031 1.1744 1.0890 0.0159 0.7000 0.0111 250305 1.1262 1.1307 1.1233 1.1245 1.1380 1.1097 1.1744 1.0926 0.0202 0.7000 0.0141 250306 1.1241 1.1343 1.1214 1.1341 1.1417 1.1107 1.1744 1.0926 0.0221 0.7000 0.0155 250307 1.1330 1.1417 1.1328 1.1374 1.1479 1.1120 1.1744 1.1003 0.0257 0.7000 0.0180 250310 1.1378 1.1427 1.1344 1.1357 1.1604 1.1142 1.1744 1.1036 0.0331 0.7000 0.0231 250311 1.1357 1.1407 1.1326 1.1342 1.1614 1.1138 1.1744 1.1036 0.0340 0.7000 0.0238 250312 1.1338 1.1372 1.1303 1.1341 1.1596 1.1120 1.1744 1.1036 0.0340 0.7000 0.0238 250313 1.1345 1.1362 1.1296 1.1326 1.1538 1.1139 1.1744 1.1036 0.0285 0.7000 0.0199 250314 1.1341 1.1344 1.1284 1.1300 1.1476 1.1180 1.1744 1.1036 0.0211 0.7000 0.0148 250317 1.1295 1.1343 1.1295 1.1343 1.1436 1.1183 1.1744 1.1036 0.0181 0.7000 0.0127 250318 1.1476 1.1537 1.1458 1.1530 1.1439 1.1215 1.1744 1.1036 0.0160 0.7000 0.0112 250319 1.1529 1.1531 1.1470 1.1513 1.1681 1.1336 1.1744 1.1192 0.0246 0.7000 0.0172 250320 1.1510 1.1536 1.1423 1.1454 1.1677 1.1332 1.1744 1.1192 0.0246 0.7000 0.0172 250321 1.1457 1.1482 1.1425 1.1438 1.1643 1.1299 1.1744 1.1192 0.0246 0.7000 0.0172 250324 1.1438 1.1477 1.1417 1.1435 1.1621 1.1277 1.1744 1.1192 0.0246 0.7000 0.0172 250325 1.1435 1.1475 1.1413 1.1444 1.1615 1.1271 1.1744 1.1192 0.0246 0.7000 0.0172 250326 1.1444 1.1444 1.1408 1.1414 1.1616 1.1271 1.1744 1.1192 0.0246 0.7000 0.0172 250327 1.1419 1.1466 1.1407 1.1438 1.1586 1.1258 1.1744 1.1192 0.0234 0.7000 0.0164 250328 1.1448 1.1470 1.1423 1.1444 1.1523 1.1351 1.1744 1.1192 0.0123 0.7000 0.0086 250331 1.1458 1.1493 1.1395 1.1407 1.1531 1.1361 1.1744 1.1192 0.0122 0.7000 0.0085 250401 1.1410 1.1444 1.1409 1.1414 1.1522 1.1342 1.1744 1.1192 0.0129 0.7000 0.0090 250402 1.1418 1.1447 1.1401 1.1433 1.1482 1.1362 1.1744 1.1192 0.0086 0.7000 0.0060 250403 1.1435 1.1799 1.1432 1.1712 SP 1.1744 7850.00 74374.99 0.00 1.1487 1.1367 1.1744 1.1192 0.0086 0.7000 0.0060 250404 1.1739 1.1895 1.1690 1.1721 1.1923 1.1373 1.1744 1.1192 0.0393 0.7000 0.0275 250407 1.1781 1.1931 1.1624 1.1768 1.2110 1.1427 1.1744 1.1192 0.0488 0.7000 0.0342 250408 1.1725 1.1922 1.1711 1.1889 1.2141 1.1408 1.1744 1.1192 0.0524 0.7000 0.0367 250409 1.1878 1.2060 1.1746 1.1794 1.2207 1.1474 1.1744 1.1192 0.0524 0.7000 0.0367 250410 1.1754 1.2243 1.1753 1.2228 1.2323 1.1410 1.1744 1.1192 0.0653 0.7000 0.0457 250411 1.2234 1.2443 1.2204 1.2337 1.2655 1.1494 1.1744 1.1192 0.0829 0.7000 0.0581 250414 1.2335 1.2411 1.2187 1.2380 1.3035 1.1621 1.1744 1.1192 0.1010 0.7000 0.0707 250415 1.2364 1.2388 1.2228 1.2254 1.2989 1.1662 1.1744 1.1192 0.0948 0.7000 0.0664 250416 1.2234 1.2399 1.2233 1.2369 1.2819 1.1761 1.1744 1.1192 0.0756 0.7000 0.0529 250417 1.2381 1.2386 1.2232 1.2298 1.2862 1.1804 1.1744 1.1192 0.0756 0.7000 0.0529 250421 1.2320 1.2524 1.2315 1.2473 1.2774 1.1837 1.1744 1.1192 0.0669 0.7000 0.0468 250422 1.2454 1.2479 1.2289 1.2295 1.2949 1.1926 1.1744 1.1192 0.0731 0.7000 0.0511 250423 1.2204 1.2278 1.2110 1.2131 1.2859 1.1850 1.1744 1.1192 0.0720 0.7000 0.0504 250424 1.2126 1.2211 1.2119 1.2151 1.2448 1.1897 1.1744 1.1192 0.0394 0.7000 0.0275 250425 1.2158 1.2170 1.2069 1.2164 1.2436 1.1885 1.1744 1.1192 0.0394 0.7000 0.0275 250428 1.2153 1.2271 1.2092 1.2255 1.2417 1.1851 1.1744 1.1192 0.0404 0.7000 0.0283 250429 1.2258 1.2263 1.2169 1.2201 1.2489 1.1923 1.1744 1.1192 0.0404 0.7000 0.0283 250430 1.2206 1.2239 1.2151 1.2217 1.2494 1.1928 1.1744 1.1192 0.0404 0.7000 0.0283 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 8 0.70 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 4225 7900 375 75 49 51 74374.99 -9112.50 8.16 1517.86 0.0 0.00 102512.50 -28137.51 8387.50 -3437.50 Peter Knight Direct +1-340-244-4310 office Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/