======================================================================================================================== KNIGHT TRADING SYSTEM ENVIRONMENT Version 1.18 125000 EURO FX 1593 Trading days from 190102 to 250430 Wed Apr 30 18:12:53 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): weighted average with the following weights: (1) Today's high<0.00> (2) Today's low<0.00> (3) Today's close<1.00> (4) Tomorrow's open<0.00> Compute volatility using: closes within N days Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181206 1.1354 1.1420 1.1329 1.1381 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181207 1.1385 1.1431 1.1367 1.1430 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181210 1.1407 1.1449 1.1356 1.1358 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181211 1.1357 1.1406 1.1311 1.1332 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181212 1.1325 1.1392 1.1319 1.1372 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181213 1.1465 1.1488 1.1423 1.1458 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181214 1.1448 1.1457 1.1362 1.1396 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 1.1395 1.1450 1.1395 1.1442 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 1.1438 1.1493 1.1426 1.1446 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 1.1458 1.1532 1.1456 1.1464 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 1.1470 1.1575 1.1466 1.1558 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 1.1535 1.1558 1.1438 1.1452 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 1.1452 1.1522 1.1450 1.1493 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 1.1495 1.1504 1.1424 1.1433 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 1.1437 1.1532 1.1434 1.1526 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 1.1507 1.1547 1.1504 1.1516 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 1.1514 1.1540 1.1494 1.1523 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 1.1533 1.1569 1.1396 1.1414 SV 1.1448 1.1597 1.1448 1.1336 1.1682 0.0247 0.3000 0.0074 190103 1.1420 1.1480 1.1378 1.1461 1.1488 1.1340 1.1336 1.1648 0.0247 0.3000 0.0074 190104 1.1464 1.1487 1.1413 1.1467 1.1535 1.1387 1.1336 1.1648 0.0247 0.3000 0.0074 190107 1.1475 1.1551 1.1471 1.1546 BV 1.1539 -1187.50 -1187.50 -1187.50 1.1539 1.1395 1.1336 1.1648 0.0239 0.3000 0.0072 190107 1.1475 1.1551 1.1471 1.1546 BV 1.1539 1.1539 1.1395 1.1651 1.1305 0.0239 0.3000 0.0072 190108 1.1545 1.1552 1.1488 1.1508 SV 1.1488 -687.50 -1875.00 -1875.00 1.1605 1.1488 1.1651 1.1312 0.0196 0.3000 0.0059 190108 1.1545 1.1552 1.1488 1.1508 SV 1.1488 1.1605 1.1488 1.1376 1.1722 0.0196 0.3000 0.0059 190109 1.1507 1.1624 1.1504 1.1609 BV 1.1567 -1037.50 -2912.50 -2912.50 1.1567 1.1449 1.1376 1.1722 0.0196 0.3000 0.0059 190109 1.1507 1.1624 1.1504 1.1609 BV 1.1567 1.1567 1.1449 1.1679 1.1333 0.0196 0.3000 0.0059 190110 1.1612 1.1632 1.1547 1.1562 1.1679 1.1540 1.1679 1.1375 0.0232 0.3000 0.0070 190111 1.1559 1.1603 1.1520 1.1527 1.1632 1.1492 1.1679 1.1375 0.0232 0.3000 0.0070 190114 1.1526 1.1543 1.1511 1.1526 1.1597 1.1457 1.1679 1.1375 0.0232 0.3000 0.0070 190115 1.1527 1.1550 1.1441 1.1460 SV 1.1457 -1425.00 -4337.50 -4337.50 1.1596 1.1457 1.1679 1.1375 0.0232 0.3000 0.0070 190115 1.1527 1.1550 1.1441 1.1460 SV 1.1457 1.1596 1.1457 1.1345 1.1691 0.0232 0.3000 0.0070 190116 1.1466 1.1483 1.1437 1.1457 1.1530 1.1391 1.1345 1.1691 0.0232 0.3000 0.0070 190117 1.1451 1.1460 1.1424 1.1444 1.1526 1.1387 1.1345 1.1691 0.0232 0.3000 0.0070 190118 1.1444 1.1465 1.1408 1.1424 1.1514 1.1375 1.1345 1.1678 0.0232 0.3000 0.0070 190122 1.1418 1.1445 1.1389 1.1415 1.1494 1.1355 1.1345 1.1658 0.0232 0.3000 0.0070 190123 1.1414 1.1446 1.1402 1.1436 1.1485 1.1345 1.1345 1.1649 0.0232 0.3000 0.0070 190124 1.1431 1.1441 1.1337 1.1348 BP 1.1345 1350.00 -2987.50 -3412.50 1.1505 1.1366 1.1345 1.1649 0.0232 0.3000 0.0070 190125 1.1352 1.1466 1.1347 1.1463 BV 1.1433 1.1433 1.1263 1.1545 1.1199 0.0285 0.3000 0.0085 190128 1.1455 1.1492 1.1437 1.1476 1.1548 1.1377 1.1545 1.1229 0.0285 0.3000 0.0085 190129 1.1473 1.1496 1.1458 1.1475 1.1561 1.1391 1.1545 1.1242 0.0285 0.3000 0.0085 190130 1.1480 1.1547 1.1451 1.1537 SP 1.1545 1350.00 -1637.50 -2062.50 1.1560 1.1390 1.1545 1.1242 0.0285 0.3000 0.0085 190131 1.1525 1.1557 1.1478 1.1487 1.1623 1.1452 1.1545 1.1242 0.0285 0.3000 0.0085 190201 1.1489 1.1530 1.1476 1.1501 1.1572 1.1401 1.1545 1.1242 0.0285 0.3000 0.0085 190204 1.1495 1.1501 1.1465 1.1472 1.1587 1.1416 1.1545 1.1242 0.0285 0.3000 0.0085 190205 1.1474 1.1480 1.1440 1.1449 1.1549 1.1395 1.1545 1.1242 0.0255 0.3000 0.0077 190206 1.1443 1.1447 1.1398 1.1402 1.1511 1.1386 1.1545 1.1242 0.0209 0.3000 0.0063 190207 1.1401 1.1404 1.1359 1.1386 1.1465 1.1339 1.1545 1.1242 0.0209 0.3000 0.0063 190208 1.1373 1.1385 1.1355 1.1357 1.1448 1.1323 1.1545 1.1242 0.0209 0.3000 0.0063 190211 1.1352 1.1363 1.1300 1.1308 1.1419 1.1294 1.1545 1.1242 0.0209 0.3000 0.0063 190212 1.1308 1.1372 1.1289 1.1364 1.1383 1.1234 1.1545 1.1242 0.0248 0.3000 0.0074 190213 1.1359 1.1372 1.1291 1.1301 1.1438 1.1290 1.1545 1.1242 0.0248 0.3000 0.0074 190214 1.1284 1.1337 1.1277 1.1329 1.1378 1.1224 1.1545 1.1242 0.0256 0.3000 0.0077 190215 1.1320 1.1334 1.1261 1.1322 1.1407 1.1250 1.1545 1.1242 0.0261 0.3000 0.0078 190219 1.1319 1.1384 1.1300 1.1365 1.1405 1.1239 1.1545 1.1242 0.0276 0.3000 0.0083 190220 1.1363 1.1396 1.1349 1.1375 1.1448 1.1283 1.1545 1.1242 0.0276 0.3000 0.0083 190221 1.1364 1.1388 1.1341 1.1358 1.1458 1.1292 1.1545 1.1242 0.0276 0.3000 0.0083 190222 1.1355 1.1377 1.1336 1.1359 1.1440 1.1275 1.1545 1.1242 0.0276 0.3000 0.0083 190225 1.1355 1.1387 1.1355 1.1385 1.1436 1.1282 1.1545 1.1242 0.0256 0.3000 0.0077 190226 1.1377 1.1422 1.1364 1.1415 1.1457 1.1312 1.1545 1.1242 0.0240 0.3000 0.0072 190227 1.1411 1.1422 1.1380 1.1388 1.1479 1.1352 1.1545 1.1242 0.0211 0.3000 0.0063 190228 1.1386 1.1437 1.1374 1.1394 1.1444 1.1332 1.1545 1.1242 0.0188 0.3000 0.0056 190301 1.1386 1.1423 1.1367 1.1372 1.1440 1.1347 1.1545 1.1242 0.0155 0.3000 0.0046 190304 1.1388 1.1394 1.1321 1.1343 SV 1.1325 1.1418 1.1325 1.1213 1.1559 0.0155 0.3000 0.0046 190305 1.1349 1.1351 1.1301 1.1315 1.1390 1.1297 1.1213 1.1559 0.0155 0.3000 0.0046 190306 1.1313 1.1336 1.1296 1.1318 1.1361 1.1268 1.1213 1.1549 0.0155 0.3000 0.0046 190307 1.1315 1.1329 1.1185 1.1191 BP 1.1213 1350.00 -287.50 -712.50 1.1364 1.1272 1.1213 1.1549 0.0155 0.3000 0.0046 190308 1.1201 1.1253 1.1193 1.1250 1.1265 1.1117 1.1213 1.1549 0.0246 0.3000 0.0074 190311 1.1243 1.1264 1.1228 1.1246 1.1324 1.1176 1.1213 1.1549 0.0246 0.3000 0.0074 190312 1.1253 1.1311 1.1252 1.1302 1.1320 1.1172 1.1213 1.1549 0.0246 0.3000 0.0074 190313 1.1379 1.1430 1.1367 1.1421 BV 1.1379 1.1376 1.1228 1.1491 1.1145 0.0246 0.3000 0.0074 190314 1.1417 1.1426 1.1382 1.1388 1.1494 1.1347 1.1491 1.1187 0.0246 0.3000 0.0074 190315 1.1393 1.1432 1.1387 1.1408 1.1462 1.1314 1.1491 1.1187 0.0246 0.3000 0.0074 190318 1.1410 1.1445 1.1406 1.1423 1.1481 1.1334 1.1491 1.1187 0.0246 0.3000 0.0074 190319 1.1422 1.1448 1.1420 1.1438 1.1500 1.1347 1.1491 1.1189 0.0254 0.3000 0.0076 190320 1.1433 1.1535 1.1420 1.1532 SP 1.1491 1350.00 1062.50 0.00 1.1516 1.1361 1.1491 1.1204 0.0257 0.3000 0.0077 190321 1.1509 1.1521 1.1425 1.1436 SV 1.1428 1.1636 1.1428 1.1316 1.1662 0.0347 0.3000 0.0104 190322 1.1458 1.1473 1.1354 1.1375 1.1540 1.1331 1.1316 1.1662 0.0347 0.3000 0.0104 190325 1.1372 1.1412 1.1368 1.1392 1.1479 1.1271 1.1316 1.1609 0.0347 0.3000 0.0104 190326 1.1393 1.1407 1.1343 1.1358 1.1496 1.1288 1.1316 1.1609 0.0347 0.3000 0.0104 190327 1.1348 1.1364 1.1320 1.1343 1.1462 1.1254 1.1316 1.1592 0.0347 0.3000 0.0104 190328 1.1326 1.1335 1.1287 1.1300 BP 1.1316 1350.00 2412.50 0.00 1.1447 1.1238 1.1316 1.1577 0.0347 0.3000 0.0104 190329 1.1300 1.1321 1.1283 1.1288 1.1405 1.1196 1.1316 1.1577 0.0347 0.3000 0.0104 190401 1.1299 1.1323 1.1277 1.1285 1.1390 1.1187 1.1316 1.1577 0.0339 0.3000 0.0102 190402 1.1277 1.1287 1.1255 1.1270 1.1376 1.1194 1.1316 1.1577 0.0304 0.3000 0.0091 190403 1.1272 1.1326 1.1272 1.1310 1.1353 1.1186 1.1316 1.1577 0.0280 0.3000 0.0084 190404 1.1307 1.1315 1.1273 1.1288 1.1393 1.1227 1.1316 1.1577 0.0277 0.3000 0.0083 190405 1.1289 1.1321 1.1277 1.1285 1.1371 1.1205 1.1316 1.1577 0.0277 0.3000 0.0083 190408 1.1283 1.1342 1.1280 1.1329 1.1368 1.1201 1.1316 1.1577 0.0277 0.3000 0.0083 190409 1.1328 1.1351 1.1321 1.1332 1.1412 1.1245 1.1316 1.1577 0.0277 0.3000 0.0083 190410 1.1328 1.1360 1.1293 1.1336 1.1416 1.1249 1.1316 1.1577 0.0277 0.3000 0.0083 190411 1.1336 1.1349 1.1312 1.1317 1.1419 1.1252 1.1316 1.1577 0.0277 0.3000 0.0083 190412 1.1316 1.1386 1.1316 1.1357 1.1392 1.1242 1.1316 1.1577 0.0251 0.3000 0.0075 190415 1.1364 1.1381 1.1358 1.1364 1.1418 1.1296 1.1316 1.1577 0.0203 0.3000 0.0061 190416 1.1359 1.1373 1.1336 1.1347 1.1406 1.1321 1.1316 1.1577 0.0142 0.3000 0.0043 190417 1.1339 1.1379 1.1334 1.1353 1.1388 1.1306 1.1316 1.1577 0.0137 0.3000 0.0041 190418 1.1350 1.1358 1.1279 1.1283 SV 1.1319 1.1388 1.1319 1.1207 1.1553 0.0116 0.3000 0.0035 190422 1.1294 1.1316 1.1289 1.1313 1.1318 1.1248 1.1207 1.1517 0.0116 0.3000 0.0035 190423 1.1309 1.1315 1.1244 1.1268 1.1347 1.1278 1.1207 1.1517 0.0116 0.3000 0.0035 190424 1.1276 1.1277 1.1192 1.1193 BP 1.1207 1350.00 3762.50 0.00 1.1304 1.1232 1.1207 1.1502 0.0119 0.3000 0.0036 190425 1.1205 1.1211 1.1166 1.1177 1.1251 1.1135 1.1207 1.1502 0.0193 0.3000 0.0058 190426 1.1180 1.1222 1.1157 1.1201 1.1239 1.1114 1.1207 1.1502 0.0209 0.3000 0.0063 190429 1.1193 1.1234 1.1191 1.1229 1.1264 1.1138 1.1207 1.1502 0.0209 0.3000 0.0063 190430 1.1229 1.1275 1.1221 1.1266 1.1292 1.1166 1.1207 1.1502 0.0209 0.3000 0.0063 190501 1.1262 1.1311 1.1233 1.1241 1.1329 1.1204 1.1207 1.1502 0.0209 0.3000 0.0063 190502 1.1242 1.1260 1.1213 1.1215 1.1303 1.1178 1.1207 1.1502 0.0209 0.3000 0.0063 190503 1.1214 1.1245 1.1176 1.1235 1.1278 1.1153 1.1207 1.1502 0.0209 0.3000 0.0063 190506 1.1222 1.1249 1.1218 1.1243 1.1298 1.1172 1.1207 1.1502 0.0209 0.3000 0.0063 190507 1.1235 1.1257 1.1205 1.1220 1.1306 1.1181 1.1207 1.1502 0.0209 0.3000 0.0063 190508 1.1230 1.1251 1.1220 1.1229 1.1282 1.1158 1.1207 1.1502 0.0207 0.3000 0.0062 190509 1.1230 1.1286 1.1207 1.1259 1.1290 1.1168 1.1207 1.1502 0.0202 0.3000 0.0061 190510 1.1253 1.1287 1.1251 1.1265 1.1320 1.1198 1.1207 1.1502 0.0202 0.3000 0.0061 190513 1.1270 1.1296 1.1254 1.1264 1.1319 1.1211 1.1207 1.1502 0.0181 0.3000 0.0054 190514 1.1257 1.1276 1.1233 1.1239 1.1311 1.1217 1.1207 1.1502 0.0156 0.3000 0.0047 190515 1.1239 1.1256 1.1208 1.1235 1.1280 1.1198 1.1207 1.1502 0.0138 0.3000 0.0041 190516 1.1234 1.1252 1.1194 1.1198 SV 1.1194 1.1275 1.1194 1.1082 1.1428 0.0135 0.3000 0.0040 190517 1.1204 1.1211 1.1182 1.1186 1.1238 1.1158 1.1082 1.1428 0.0135 0.3000 0.0040 190520 1.1185 1.1201 1.1177 1.1193 1.1224 1.1149 1.1082 1.1420 0.0125 0.3000 0.0037 190521 1.1192 1.1214 1.1166 1.1183 1.1231 1.1156 1.1082 1.1420 0.0125 0.3000 0.0037 190522 1.1185 1.1205 1.1172 1.1184 1.1221 1.1145 1.1082 1.1417 0.0128 0.3000 0.0038 190523 1.1174 1.1208 1.1127 1.1204 1.1222 1.1146 1.1082 1.1417 0.0128 0.3000 0.0038 190524 1.1202 1.1233 1.1198 1.1226 1.1245 1.1162 1.1082 1.1417 0.0138 0.3000 0.0042 190528 1.1228 1.1235 1.1177 1.1184 1.1268 1.1184 1.1082 1.1417 0.0138 0.3000 0.0042 190529 1.1183 1.1190 1.1142 1.1151 1.1225 1.1142 1.1082 1.1417 0.0138 0.3000 0.0042 190530 1.1149 1.1158 1.1130 1.1149 1.1195 1.1107 1.1082 1.1385 0.0145 0.3000 0.0044 190531 1.1144 1.1194 1.1139 1.1187 BV 1.1194 -50.00 3712.50 -50.00 1.1194 1.1105 1.1082 1.1383 0.0147 0.3000 0.0044 190531 1.1144 1.1194 1.1139 1.1187 BV 1.1194 1.1194 1.1105 1.1306 1.0960 0.0147 0.3000 0.0044 190603 1.1180 1.1276 1.1173 1.1271 1.1231 1.1143 1.1306 1.0960 0.0147 0.3000 0.0044 190604 1.1256 1.1289 1.1238 1.1271 1.1315 1.1227 1.1306 1.1037 0.0147 0.3000 0.0044 190605 1.1264 1.1318 1.1230 1.1237 SP 1.1306 1350.00 5062.50 0.00 1.1315 1.1227 1.1306 1.1037 0.0147 0.3000 0.0044 190606 1.1234 1.1318 1.1207 1.1281 BV 1.1288 1.1288 1.1187 1.1400 1.1054 0.0169 0.3000 0.0051 190607 1.1285 1.1355 1.1258 1.1346 1.1332 1.1230 1.1400 1.1054 0.0169 0.3000 0.0051 190610 1.1335 1.1339 1.1296 1.1322 1.1412 1.1281 1.1400 1.1112 0.0220 0.3000 0.0066 190611 1.1319 1.1343 1.1307 1.1338 1.1388 1.1256 1.1400 1.1112 0.0220 0.3000 0.0066 190612 1.1415 1.1430 1.1369 1.1372 SP 1.1415 1537.50 6600.00 0.00 1.1404 1.1272 1.1400 1.1112 0.0220 0.3000 0.0066 190613 1.1375 1.1386 1.1352 1.1362 1.1457 1.1288 1.1400 1.1112 0.0281 0.3000 0.0084 190614 1.1359 1.1372 1.1285 1.1289 1.1446 1.1278 1.1400 1.1112 0.0281 0.3000 0.0084 190617 1.1295 1.1329 1.1285 1.1299 1.1374 1.1205 1.1400 1.1112 0.0281 0.3000 0.0084 190618 1.1301 1.1324 1.1262 1.1275 1.1383 1.1215 1.1400 1.1112 0.0281 0.3000 0.0084 190619 1.1274 1.1335 1.1266 1.1327 1.1359 1.1191 1.1400 1.1112 0.0281 0.3000 0.0084 190620 1.1307 1.1394 1.1307 1.1369 1.1411 1.1242 1.1400 1.1112 0.0281 0.3000 0.0084 190621 1.1372 1.1454 1.1359 1.1444 BV 1.1453 1.1453 1.1285 1.1565 1.1219 0.0281 0.3000 0.0084 190624 1.1450 1.1480 1.1446 1.1476 1.1536 1.1353 1.1565 1.1219 0.0306 0.3000 0.0092 190625 1.1472 1.1486 1.1418 1.1448 1.1567 1.1385 1.1565 1.1242 0.0303 0.3000 0.0091 190626 1.1444 1.1466 1.1422 1.1443 1.1529 1.1367 1.1565 1.1242 0.0269 0.3000 0.0081 190627 1.1444 1.1452 1.1418 1.1443 1.1524 1.1362 1.1565 1.1242 0.0269 0.3000 0.0081 190628 1.1439 1.1464 1.1420 1.1446 1.1524 1.1362 1.1565 1.1242 0.0269 0.3000 0.0081 190701 1.1435 1.1440 1.1349 1.1353 SV 1.1381 -950.00 5650.00 -950.00 1.1512 1.1381 1.1565 1.1242 0.0218 0.3000 0.0065 190701 1.1435 1.1440 1.1349 1.1353 SV 1.1381 1.1512 1.1381 1.1269 1.1615 0.0218 0.3000 0.0065 190702 1.1357 1.1389 1.1342 1.1358 1.1418 1.1289 1.1269 1.1587 0.0215 0.3000 0.0064 190703 1.1354 1.1379 1.1335 1.1348 1.1422 1.1294 1.1269 1.1587 0.0215 0.3000 0.0064 190705 1.1344 1.1358 1.1271 1.1286 1.1412 1.1283 1.1269 1.1582 0.0215 0.3000 0.0064 190708 1.1292 1.1297 1.1270 1.1276 1.1350 1.1221 1.1269 1.1520 0.0215 0.3000 0.0064 190709 1.1276 1.1281 1.1256 1.1270 BP 1.1269 1350.00 7000.00 0.00 1.1340 1.1212 1.1269 1.1510 0.0215 0.3000 0.0064 190710 1.1270 1.1325 1.1263 1.1313 1.1336 1.1204 1.1269 1.1510 0.0221 0.3000 0.0066 190711 1.1313 1.1344 1.1303 1.1316 1.1379 1.1247 1.1269 1.1510 0.0221 0.3000 0.0066 190712 1.1311 1.1332 1.1295 1.1329 1.1382 1.1250 1.1269 1.1510 0.0221 0.3000 0.0066 190715 1.1329 1.1341 1.1309 1.1316 1.1395 1.1263 1.1269 1.1510 0.0221 0.3000 0.0066 190716 1.1315 1.1319 1.1257 1.1262 1.1382 1.1250 1.1269 1.1510 0.0221 0.3000 0.0066 190717 1.1264 1.1288 1.1254 1.1277 1.1329 1.1195 1.1269 1.1510 0.0224 0.3000 0.0067 190718 1.1279 1.1331 1.1257 1.1320 1.1344 1.1210 1.1269 1.1510 0.0224 0.3000 0.0067 190719 1.1329 1.1332 1.1253 1.1271 SV 1.1258 1.1381 1.1258 1.1146 1.1492 0.0204 0.3000 0.0061 190722 1.1272 1.1276 1.1256 1.1261 1.1331 1.1210 1.1146 1.1492 0.0202 0.3000 0.0061 190723 1.1259 1.1259 1.1194 1.1199 1.1322 1.1200 1.1146 1.1492 0.0203 0.3000 0.0061 190724 1.1201 1.1204 1.1171 1.1184 1.1271 1.1127 1.1146 1.1433 0.0241 0.3000 0.0072 190725 1.1187 1.1233 1.1145 1.1190 BP 1.1146 1350.00 8350.00 0.00 1.1245 1.1122 1.1146 1.1418 0.0206 0.3000 0.0062 190726 1.1190 1.1195 1.1156 1.1170 1.1250 1.1129 1.1146 1.1418 0.0202 0.3000 0.0061 190729 1.1171 1.1194 1.1156 1.1190 1.1227 1.1113 1.1146 1.1418 0.0188 0.3000 0.0057 190730 1.1187 1.1204 1.1174 1.1199 1.1245 1.1135 1.1146 1.1418 0.0184 0.3000 0.0055 190731 1.1197 1.1204 1.1102 1.1128 SV 1.1144 1.1254 1.1144 1.1032 1.1378 0.0184 0.3000 0.0055 190801 1.1112 1.1135 1.1065 1.1123 1.1196 1.1059 1.1032 1.1362 0.0227 0.3000 0.0068 190802 1.1121 1.1154 1.1107 1.1149 1.1202 1.1044 1.1032 1.1357 0.0264 0.3000 0.0079 190805 1.1142 1.1250 1.1141 1.1239 BV 1.1228 -1100.00 7250.00 -1100.00 1.1228 1.1069 1.1032 1.1357 0.0264 0.3000 0.0079 190805 1.1142 1.1250 1.1141 1.1239 BV 1.1228 1.1228 1.1069 1.1340 1.0994 0.0264 0.3000 0.0079 190806 1.1248 1.1285 1.1202 1.1236 1.1315 1.1163 1.1340 1.1005 0.0254 0.3000 0.0076 190807 1.1237 1.1277 1.1213 1.1249 1.1312 1.1160 1.1340 1.1005 0.0254 0.3000 0.0076 190808 1.1231 1.1265 1.1208 1.1217 1.1325 1.1173 1.1340 1.1015 0.0254 0.3000 0.0076 190809 1.1222 1.1253 1.1214 1.1237 1.1294 1.1141 1.1340 1.1015 0.0254 0.3000 0.0076 190812 1.1230 1.1261 1.1192 1.1251 1.1300 1.1175 1.1340 1.1015 0.0209 0.3000 0.0063 190813 1.1246 1.1259 1.1200 1.1205 1.1310 1.1193 1.1340 1.1017 0.0196 0.3000 0.0059 190814 1.1201 1.1221 1.1159 1.1168 1.1260 1.1149 1.1340 1.1017 0.0186 0.3000 0.0056 190815 1.1167 1.1184 1.1116 1.1133 1.1223 1.1112 1.1340 1.1017 0.0186 0.3000 0.0056 190816 1.1130 1.1137 1.1091 1.1122 1.1189 1.1077 1.1340 1.1017 0.0186 0.3000 0.0056 190819 1.1116 1.1138 1.1099 1.1106 1.1178 1.1067 1.1340 1.1017 0.0186 0.3000 0.0056 190820 1.1100 1.1129 1.1088 1.1120 1.1162 1.1050 1.1340 1.1017 0.0186 0.3000 0.0056 190821 1.1118 1.1129 1.1101 1.1107 1.1175 1.1064 1.1340 1.1017 0.0186 0.3000 0.0056 190822 1.1108 1.1133 1.1083 1.1105 1.1163 1.1052 1.1340 1.1017 0.0186 0.3000 0.0056 190823 1.1098 1.1172 1.1070 1.1165 1.1161 1.1049 1.1340 1.1017 0.0186 0.3000 0.0056 190826 1.1166 1.1183 1.1113 1.1116 1.1219 1.1111 1.1340 1.1017 0.0181 0.3000 0.0054 190827 1.1118 1.1133 1.1103 1.1110 1.1170 1.1062 1.1340 1.1017 0.0181 0.3000 0.0054 190828 1.1107 1.1114 1.1089 1.1095 1.1164 1.1056 1.1340 1.1017 0.0181 0.3000 0.0054 190829 1.1094 1.1106 1.1055 1.1065 1.1150 1.1041 1.1340 1.1017 0.0181 0.3000 0.0054 190830 1.1069 1.1072 1.0976 1.0990 ST 1.1017 -2687.50 4562.50 -3787.50 1.1125 1.1005 1.1340 1.1017 0.0200 0.3000 0.0060 190830 1.1069 1.1072 1.0976 1.0990 SV 1.1005 1.1125 1.1005 1.0893 1.1239 0.0200 0.3000 0.0060 190903 1.1001 1.1009 1.0936 1.0978 1.1072 1.0907 1.0893 1.1224 0.0276 0.3000 0.0083 190904 1.0979 1.1049 1.0978 1.1042 1.1073 1.0883 1.0893 1.1212 0.0315 0.3000 0.0095 190905 1.1044 1.1092 1.1023 1.1043 1.1126 1.0958 1.0893 1.1212 0.0281 0.3000 0.0084 190906 1.1042 1.1063 1.1027 1.1037 1.1116 1.0970 1.0893 1.1212 0.0243 0.3000 0.0073 190909 1.1033 1.1073 1.1021 1.1058 1.1106 1.0968 1.0893 1.1212 0.0229 0.3000 0.0069 190910 1.1054 1.1064 1.1035 1.1052 1.1127 1.0989 1.0893 1.1212 0.0229 0.3000 0.0069 190911 1.1052 1.1059 1.0990 1.1012 1.1121 1.0983 1.0893 1.1212 0.0229 0.3000 0.0069 190912 1.1084 1.1163 1.1001 1.1149 BV 1.1084 -1037.50 3525.00 -4825.00 1.1080 1.0943 1.0893 1.1212 0.0229 0.3000 0.0069 190912 1.1084 1.1163 1.1001 1.1149 BV 1.1084 1.1080 1.0943 1.1196 1.0850 0.0229 0.3000 0.0069 190913 1.1140 1.1184 1.1130 1.1142 1.1218 1.1080 1.1196 1.0915 0.0229 0.3000 0.0069 190916 1.1149 1.1159 1.1068 1.1081 SV 1.1073 -187.50 3337.50 -5012.50 1.1210 1.1073 1.1196 1.0915 0.0229 0.3000 0.0069 190916 1.1149 1.1159 1.1068 1.1081 SV 1.1073 1.1210 1.1073 1.0961 1.1307 0.0229 0.3000 0.0069 190917 1.1078 1.1148 1.1065 1.1140 1.1150 1.1012 1.0961 1.1307 0.0229 0.3000 0.0069 190918 1.1145 1.1148 1.1085 1.1104 1.1204 1.1076 1.0961 1.1307 0.0213 0.3000 0.0064 190919 1.1104 1.1144 1.1093 1.1123 1.1167 1.1040 1.0961 1.1307 0.0213 0.3000 0.0064 190920 1.1109 1.1137 1.1063 1.1082 1.1187 1.1060 1.0961 1.1307 0.0213 0.3000 0.0064 190923 1.1085 1.1091 1.1032 1.1063 1.1146 1.1018 1.0961 1.1307 0.0213 0.3000 0.0064 190924 1.1058 1.1092 1.1049 1.1085 1.1126 1.0999 1.0961 1.1297 0.0213 0.3000 0.0064 190925 1.1085 1.1088 1.1004 1.1007 1.1149 1.1022 1.0961 1.1297 0.0213 0.3000 0.0064 190926 1.1009 1.1032 1.0972 1.0992 1.1060 1.0955 1.0961 1.1241 0.0177 0.3000 0.0053 190927 1.0980 1.1020 1.0966 1.1001 1.1050 1.0934 1.0961 1.1226 0.0192 0.3000 0.0058 190930 1.0999 1.1008 1.0944 1.0963 BP 1.0961 1350.00 4687.50 -3924.99 1.1059 1.0943 1.0961 1.1226 0.0192 0.3000 0.0058 191001 1.0957 1.1003 1.0939 1.0996 1.1029 1.0896 1.0961 1.1226 0.0221 0.3000 0.0066 191002 1.0990 1.1021 1.0962 1.1016 1.1062 1.0930 1.0961 1.1226 0.0221 0.3000 0.0066 191003 1.1015 1.1055 1.0996 1.1029 1.1083 1.0950 1.0961 1.1226 0.0221 0.3000 0.0066 191004 1.1026 1.1058 1.1012 1.1037 1.1095 1.0963 1.0961 1.1226 0.0221 0.3000 0.0066 191007 1.1030 1.1054 1.1014 1.1026 1.1103 1.0971 1.0961 1.1226 0.0221 0.3000 0.0066 191008 1.1021 1.1048 1.0992 1.1008 1.1086 1.0966 1.0961 1.1226 0.0201 0.3000 0.0060 191009 1.1006 1.1042 1.1006 1.1025 1.1068 1.0948 1.0961 1.1226 0.0201 0.3000 0.0060 191010 1.1020 1.1083 1.1020 1.1056 BV 1.1080 1.1080 1.0969 1.1192 1.0846 0.0185 0.3000 0.0056 191011 1.1057 1.1112 1.1049 1.1090 1.1111 1.1000 1.1192 1.0846 0.0185 0.3000 0.0055 191014 1.1085 1.1089 1.1059 1.1077 1.1142 1.1038 1.1192 1.0856 0.0174 0.3000 0.0052 191015 1.1073 1.1092 1.1037 1.1081 1.1122 1.1032 1.1192 1.0856 0.0151 0.3000 0.0045 191016 1.1078 1.1132 1.1068 1.1119 1.1126 1.1036 1.1192 1.0856 0.0151 0.3000 0.0045 191017 1.1118 1.1184 1.1108 1.1167 1.1173 1.1065 1.1192 1.0885 0.0180 0.3000 0.0054 191018 1.1171 1.1215 1.1157 1.1204 SP 1.1192 1350.00 6037.50 -2574.99 1.1236 1.1098 1.1192 1.0933 0.0229 0.3000 0.0069 191021 1.1199 1.1221 1.1180 1.1188 1.1284 1.1124 1.1192 1.0933 0.0265 0.3000 0.0080 191022 1.1192 1.1198 1.1158 1.1165 1.1268 1.1108 1.1192 1.0933 0.0265 0.3000 0.0080 191023 1.1165 1.1180 1.1146 1.1169 1.1245 1.1085 1.1192 1.0933 0.0265 0.3000 0.0080 191024 1.1170 1.1200 1.1130 1.1147 1.1241 1.1096 1.1192 1.0933 0.0242 0.3000 0.0073 191025 1.1142 1.1159 1.1109 1.1118 1.1211 1.1082 1.1192 1.0933 0.0213 0.3000 0.0064 191028 1.1117 1.1143 1.1113 1.1134 1.1182 1.1053 1.1192 1.0933 0.0213 0.3000 0.0064 191029 1.1136 1.1154 1.1108 1.1145 1.1198 1.1070 1.1192 1.0933 0.0213 0.3000 0.0064 191030 1.1145 1.1185 1.1114 1.1159 1.1210 1.1081 1.1192 1.0933 0.0213 0.3000 0.0064 191031 1.1185 1.1207 1.1164 1.1177 1.1219 1.1100 1.1192 1.0933 0.0198 0.3000 0.0060 191101 1.1184 1.1203 1.1158 1.1194 1.1232 1.1121 1.1192 1.0933 0.0184 0.3000 0.0055 191104 1.1196 1.1206 1.1155 1.1157 1.1245 1.1144 1.1192 1.0933 0.0167 0.3000 0.0050 191105 1.1151 1.1169 1.1092 1.1093 SV 1.1107 1.1208 1.1107 1.0995 1.1341 0.0167 0.3000 0.0050 191106 1.1101 1.1121 1.1091 1.1097 1.1144 1.1043 1.0995 1.1327 0.0167 0.3000 0.0050 191107 1.1093 1.1117 1.1061 1.1072 1.1137 1.1056 1.0995 1.1327 0.0136 0.3000 0.0041 191108 1.1076 1.1081 1.1042 1.1049 1.1117 1.1028 1.0995 1.1306 0.0149 0.3000 0.0045 191111 1.1044 1.1067 1.1041 1.1058 1.1100 1.0997 1.0995 1.1283 0.0173 0.3000 0.0052 191112 1.1057 1.1062 1.1026 1.1035 1.1110 1.1006 1.0995 1.1283 0.0173 0.3000 0.0052 191113 1.1034 1.1043 1.1018 1.1025 1.1087 1.0983 1.0995 1.1269 0.0172 0.3000 0.0052 191114 1.1029 1.1049 1.1010 1.1042 1.1079 1.0970 1.0995 1.1259 0.0183 0.3000 0.0055 191115 1.1041 1.1077 1.1034 1.1072 1.1098 1.0987 1.0995 1.1259 0.0185 0.3000 0.0055 191118 1.1072 1.1109 1.1070 1.1094 1.1128 1.1017 1.0995 1.1259 0.0185 0.3000 0.0055 191119 1.1090 1.1102 1.1081 1.1097 1.1150 1.1039 1.0995 1.1259 0.0185 0.3000 0.0055 191120 1.1094 1.1099 1.1070 1.1087 1.1152 1.1041 1.0995 1.1259 0.0185 0.3000 0.0055 191121 1.1092 1.1113 1.1067 1.1075 1.1143 1.1032 1.0995 1.1259 0.0185 0.3000 0.0055 191122 1.1076 1.1112 1.1029 1.1035 1.1130 1.1019 1.0995 1.1259 0.0185 0.3000 0.0055 191125 1.1035 1.1047 1.1018 1.1023 1.1091 1.0980 1.0995 1.1259 0.0185 0.3000 0.0055 191126 1.1027 1.1039 1.1020 1.1034 1.1078 1.0969 1.0995 1.1257 0.0182 0.3000 0.0055 191127 1.1035 1.1037 1.1005 1.1018 1.1078 1.0991 1.0995 1.1257 0.0145 0.3000 0.0044 191129 1.1016 1.1039 1.0991 1.1027 BP 1.0995 1350.00 7387.50 -1224.99 1.1049 1.0986 1.0995 1.1252 0.0103 0.3000 0.0031 191202 1.1029 1.1100 1.1012 1.1089 BV 1.1059 1.1059 1.0995 1.1171 1.0825 0.0106 0.3000 0.0032 191203 1.1086 1.1103 1.1075 1.1090 1.1120 1.1057 1.1171 1.0855 0.0106 0.3000 0.0032 191204 1.1090 1.1124 1.1075 1.1083 1.1121 1.1058 1.1171 1.0856 0.0106 0.3000 0.0032 191205 1.1083 1.1114 1.1083 1.1106 1.1114 1.1051 1.1171 1.0856 0.0107 0.3000 0.0032 191206 1.1109 1.1115 1.1044 1.1061 SV 1.1071 100.00 7487.50 -1124.99 1.1141 1.1071 1.1171 1.0872 0.0115 0.3000 0.0035 191206 1.1109 1.1115 1.1044 1.1061 SV 1.1071 1.1141 1.1071 1.0959 1.1305 0.0115 0.3000 0.0035 191209 1.1063 1.1083 1.1058 1.1069 1.1096 1.1026 1.0959 1.1295 0.0115 0.3000 0.0035 191210 1.1068 1.1102 1.1067 1.1100 1.1104 1.1034 1.0959 1.1295 0.0115 0.3000 0.0035 191211 1.1165 1.1219 1.1145 1.1212 BV 1.1165 -1225.00 6262.50 -2349.99 1.1135 1.1066 1.0959 1.1295 0.0115 0.3000 0.0035 191211 1.1165 1.1219 1.1145 1.1212 BV 1.1165 1.1135 1.1066 1.1277 1.0931 0.0115 0.3000 0.0035 191212 1.1204 1.1226 1.1174 1.1185 1.1278 1.1145 1.1277 1.0978 0.0221 0.3000 0.0066 191213 1.1250 1.1264 1.1181 1.1191 1.1251 1.1119 1.1277 1.0978 0.0221 0.3000 0.0066 191216 1.1197 1.1228 1.1192 1.1217 1.1265 1.1117 1.1277 1.0978 0.0246 0.3000 0.0074 191217 1.1210 1.1244 1.1199 1.1216 1.1291 1.1144 1.1277 1.0983 0.0246 0.3000 0.0074 191218 1.1221 1.1221 1.1178 1.1183 1.1290 1.1142 1.1277 1.0983 0.0246 0.3000 0.0074 191219 1.1184 1.1209 1.1172 1.1188 1.1257 1.1109 1.1277 1.0983 0.0246 0.3000 0.0074 191220 1.1187 1.1189 1.1130 1.1140 1.1262 1.1115 1.1277 1.0983 0.0246 0.3000 0.0074 191223 1.1141 1.1159 1.1133 1.1157 1.1211 1.1069 1.1277 1.0983 0.0237 0.3000 0.0071 191224 1.1151 1.1156 1.1130 1.1150 1.1218 1.1095 1.1277 1.0983 0.0206 0.3000 0.0062 191226 1.1154 1.1172 1.1144 1.1165 1.1211 1.1089 1.1277 1.0983 0.0203 0.3000 0.0061 191227 1.1160 1.1247 1.1159 1.1244 1.1226 1.1105 1.1277 1.0983 0.0203 0.3000 0.0061 191230 1.1237 1.1275 1.1234 1.1257 1.1305 1.1184 1.1277 1.1010 0.0203 0.3000 0.0061 191231 1.1257 1.1293 1.1251 1.1282 SP 1.1277 1350.00 7612.50 -1000.00 1.1321 1.1192 1.1277 1.1023 0.0214 0.3000 0.0064 200102 1.1267 1.1276 1.1214 1.1217 SV 1.1215 1.1349 1.1215 1.1103 1.1449 0.0224 0.3000 0.0067 200103 1.1222 1.1229 1.1173 1.1217 1.1282 1.1153 1.1103 1.1449 0.0215 0.3000 0.0065 200106 1.1208 1.1255 1.1206 1.1241 1.1263 1.1171 1.1103 1.1449 0.0153 0.3000 0.0046 200107 1.1246 1.1247 1.1181 1.1193 1.1286 1.1195 1.1103 1.1449 0.0153 0.3000 0.0046 200108 1.1198 1.1215 1.1149 1.1158 1.1238 1.1147 1.1103 1.1427 0.0153 0.3000 0.0046 200109 1.1153 1.1165 1.1137 1.1151 1.1204 1.1112 1.1103 1.1392 0.0153 0.3000 0.0046 200110 1.1151 1.1173 1.1129 1.1166 1.1197 1.1106 1.1103 1.1385 0.0153 0.3000 0.0046 200113 1.1162 1.1191 1.1157 1.1182 1.1212 1.1120 1.1103 1.1385 0.0153 0.3000 0.0046 200114 1.1178 1.1187 1.1147 1.1171 1.1228 1.1136 1.1103 1.1385 0.0153 0.3000 0.0046 200115 1.1169 1.1206 1.1160 1.1193 1.1217 1.1125 1.1103 1.1385 0.0153 0.3000 0.0046 200116 1.1192 1.1213 1.1166 1.1174 1.1238 1.1147 1.1103 1.1385 0.0153 0.3000 0.0046 200117 1.1176 1.1182 1.1125 1.1133 1.1220 1.1128 1.1103 1.1385 0.0153 0.3000 0.0046 200121 1.1129 1.1156 1.1115 1.1133 1.1181 1.1084 1.1103 1.1367 0.0160 0.3000 0.0048 200122 1.1119 1.1135 1.1106 1.1129 1.1183 1.1082 1.1103 1.1367 0.0167 0.3000 0.0050 200123 1.1128 1.1144 1.1070 1.1089 BP 1.1103 1350.00 8962.50 0.00 1.1182 1.1077 1.1103 1.1363 0.0176 0.3000 0.0053 200124 1.1089 1.1101 1.1051 1.1063 1.1152 1.1026 1.1103 1.1363 0.0212 0.3000 0.0063 200127 1.1063 1.1071 1.1042 1.1049 1.1127 1.1000 1.1103 1.1363 0.0212 0.3000 0.0064 200128 1.1051 1.1058 1.1030 1.1049 1.1111 1.0987 1.1103 1.1363 0.0206 0.3000 0.0062 200129 1.1053 1.1060 1.1024 1.1051 1.1112 1.0986 1.1103 1.1363 0.0210 0.3000 0.0063 200130 1.1042 1.1069 1.1036 1.1059 1.1110 1.0992 1.1103 1.1363 0.0197 0.3000 0.0059 200131 1.1062 1.1125 1.1046 1.1119 BV 1.1110 1.1110 1.1008 1.1222 1.0876 0.0169 0.3000 0.0051 200203 1.1116 1.1120 1.1061 1.1092 SV 1.1068 -575.00 8387.50 -575.00 1.1169 1.1068 1.1222 1.0885 0.0169 0.3000 0.0051 200203 1.1116 1.1120 1.1061 1.1092 SV 1.1068 1.1169 1.1068 1.0956 1.1302 0.0169 0.3000 0.0051 200204 1.1087 1.1092 1.1061 1.1070 1.1143 1.1042 1.0956 1.1302 0.0169 0.3000 0.0051 200205 1.1071 1.1075 1.1020 1.1023 1.1121 1.1019 1.0956 1.1302 0.0169 0.3000 0.0051 200206 1.1025 1.1039 1.0989 1.1001 1.1080 1.0966 1.0956 1.1257 0.0189 0.3000 0.0057 200207 1.1004 1.1008 1.0966 1.0970 1.1065 1.0938 1.0956 1.1235 0.0211 0.3000 0.0063 200210 1.0968 1.0981 1.0931 1.0938 BP 1.0956 1350.00 9737.50 0.00 1.1043 1.0897 1.0956 1.1204 0.0243 0.3000 0.0073 200211 1.0934 1.0948 1.0913 1.0944 1.1011 1.0864 1.0956 1.1204 0.0244 0.3000 0.0073 200212 1.0940 1.0948 1.0887 1.0889 1.1010 1.0879 1.0956 1.1204 0.0219 0.3000 0.0066 200213 1.0892 1.0908 1.0853 1.0862 1.0965 1.0812 1.0956 1.1204 0.0256 0.3000 0.0077 200214 1.0859 1.0881 1.0846 1.0859 1.0947 1.0778 1.0956 1.1204 0.0282 0.3000 0.0084 200218 1.0857 1.0869 1.0803 1.0812 1.0941 1.0777 1.0956 1.1204 0.0273 0.3000 0.0082 200219 1.0810 1.0829 1.0799 1.0813 1.0906 1.0717 1.0956 1.1204 0.0316 0.3000 0.0095 200220 1.0822 1.0836 1.0793 1.0805 1.0909 1.0718 1.0956 1.1204 0.0319 0.3000 0.0096 200221 1.0798 1.0878 1.0797 1.0872 1.0902 1.0707 1.0956 1.1204 0.0325 0.3000 0.0098 200224 1.0845 1.0887 1.0819 1.0856 1.0970 1.0774 1.0956 1.1204 0.0325 0.3000 0.0098 200225 1.0867 1.0904 1.0843 1.0894 1.0954 1.0759 1.0956 1.1204 0.0325 0.3000 0.0098 200226 1.0895 1.0921 1.0868 1.0912 1.0989 1.0799 1.0956 1.1204 0.0315 0.3000 0.0095 200227 1.0893 1.1018 1.0890 1.0998 BV 1.0998 1.0998 1.0825 1.1110 1.0764 0.0287 0.3000 0.0086 200228 1.1014 1.1063 1.0962 1.1040 1.1079 1.0917 1.1110 1.0764 0.0270 0.3000 0.0081 200302 1.1064 1.1194 1.1047 1.1173 SP 1.1110 1350.00 11087.50 0.00 1.1117 1.0962 1.1110 1.0806 0.0259 0.3000 0.0078 200303 1.1155 1.1221 1.1104 1.1186 1.1290 1.1056 1.1110 1.0806 0.0390 0.3000 0.0117 200304 1.1183 1.1195 1.1103 1.1146 1.1311 1.1062 1.1110 1.0806 0.0416 0.3000 0.0125 200305 1.1140 1.1250 1.1125 1.1207 1.1271 1.1021 1.1110 1.0806 0.0416 0.3000 0.0125 200306 1.1239 1.1360 1.1215 1.1322 1.1341 1.1073 1.1110 1.0806 0.0446 0.3000 0.0134 200309 1.1349 1.1502 1.1344 1.1466 1.1489 1.1155 1.1110 1.0806 0.0556 0.3000 0.0167 200310 1.1453 1.1463 1.1279 1.1300 1.1675 1.1257 1.1110 1.0806 0.0697 0.3000 0.0209 200311 1.1294 1.1370 1.1260 1.1284 1.1509 1.1091 1.1110 1.0806 0.0697 0.3000 0.0209 200312 1.1306 1.1375 1.1106 1.1216 1.1493 1.1075 1.1110 1.0806 0.0697 0.3000 0.0209 200313 1.1207 1.1264 1.1110 1.1125 1.1425 1.1007 1.1110 1.0806 0.0697 0.3000 0.0209 200316 1.1214 1.1278 1.1128 1.1227 1.1325 1.0924 1.1110 1.0806 0.0669 0.3000 0.0201 200317 1.1243 1.1244 1.1005 1.1049 1.1421 1.1033 1.1110 1.0806 0.0647 0.3000 0.0194 200318 1.1051 1.1094 1.0850 1.0927 1.1236 1.0863 1.1110 1.0806 0.0623 0.3000 0.0187 200319 1.0972 1.1034 1.0707 1.0719 1.1111 1.0742 1.1110 1.0806 0.0616 0.3000 0.0185 200320 1.0714 1.0871 1.0675 1.0691 1.0954 1.0484 1.1110 1.0806 0.0783 0.3000 0.0235 200323 1.0732 1.0871 1.0671 1.0771 1.0935 1.0448 1.1110 1.0806 0.0811 0.3000 0.0243 200324 1.0773 1.0932 1.0767 1.0799 1.1015 1.0528 1.1110 1.0806 0.0811 0.3000 0.0243 200325 1.0822 1.0934 1.0800 1.0908 1.1043 1.0556 1.1110 1.0806 0.0811 0.3000 0.0243 200326 1.0923 1.1096 1.0909 1.1080 1.1152 1.0665 1.1110 1.0806 0.0811 0.3000 0.0243 200327 1.1070 1.1187 1.0991 1.1157 1.1323 1.0837 1.1110 1.0806 0.0811 0.3000 0.0243 200330 1.1165 1.1184 1.1047 1.1063 1.1400 1.0914 1.1110 1.0806 0.0811 0.3000 0.0243 200331 1.1082 1.1086 1.0959 1.1049 1.1307 1.0820 1.1110 1.0806 0.0811 0.3000 0.0243 200401 1.1063 1.1070 1.0931 1.0957 1.1281 1.0818 1.1110 1.0806 0.0771 0.3000 0.0231 200402 1.0979 1.0991 1.0844 1.0873 1.1162 1.0752 1.1110 1.0806 0.0684 0.3000 0.0205 200403 1.0881 1.0884 1.0796 1.0834 1.1078 1.0668 1.1110 1.0806 0.0684 0.3000 0.0205 200406 1.0835 1.0857 1.0791 1.0820 1.1010 1.0658 1.1110 1.0806 0.0587 0.3000 0.0176 200407 1.0816 1.0953 1.0807 1.0927 1.0996 1.0645 1.1110 1.0806 0.0587 0.3000 0.0176 200408 1.0915 1.0925 1.0851 1.0883 1.1093 1.0762 1.1110 1.0806 0.0553 0.3000 0.0166 200409 1.0878 1.0971 1.0862 1.0955 1.1032 1.0734 1.1110 1.0806 0.0496 0.3000 0.0149 200413 1.0956 1.0986 1.0912 1.0942 1.1104 1.0807 1.1110 1.0806 0.0496 0.3000 0.0149 200414 1.0930 1.1005 1.0928 1.0999 1.1091 1.0794 1.1110 1.0806 0.0496 0.3000 0.0149 200415 1.1000 1.1007 1.0872 1.0939 1.1145 1.0854 1.1110 1.0806 0.0486 0.3000 0.0146 200416 1.0924 1.0927 1.0832 1.0862 1.1056 1.0822 1.1110 1.0806 0.0390 0.3000 0.0117 200417 1.0872 1.0910 1.0827 1.0884 1.0972 1.0751 1.1110 1.0806 0.0367 0.3000 0.0110 200420 1.0891 1.0912 1.0855 1.0876 1.0994 1.0773 1.1110 1.0806 0.0367 0.3000 0.0110 200421 1.0883 1.0896 1.0831 1.0867 1.0987 1.0766 1.1110 1.0806 0.0367 0.3000 0.0110 200422 1.0869 1.0899 1.0816 1.0833 1.0975 1.0758 1.1110 1.0806 0.0363 0.3000 0.0109 200423 1.0836 1.0860 1.0768 1.0797 1.0912 1.0753 1.1110 1.0806 0.0266 0.3000 0.0080 200424 1.0790 1.0842 1.0739 1.0811 1.0879 1.0716 1.1110 1.0806 0.0272 0.3000 0.0082 200427 1.0833 1.0872 1.0824 1.0843 1.0889 1.0732 1.1110 1.0806 0.0260 0.3000 0.0078 200428 1.0841 1.0900 1.0820 1.0847 1.0922 1.0765 1.1110 1.0806 0.0260 0.3000 0.0078 200429 1.0833 1.0895 1.0831 1.0881 1.0925 1.0769 1.1110 1.0806 0.0260 0.3000 0.0078 200430 1.0884 1.0983 1.0841 1.0962 BV 1.0959 1.0959 1.0802 1.1071 1.0725 0.0260 0.3000 0.0078 200501 1.0961 1.1028 1.0943 1.0986 1.1040 1.0884 1.1071 1.0728 0.0260 0.3000 0.0078 200504 1.0982 1.0984 1.0904 1.0915 SV 1.0908 -687.50 10400.00 -687.50 1.1065 1.0908 1.1071 1.0752 0.0260 0.3000 0.0078 200504 1.0982 1.0984 1.0904 1.0915 SV 1.0908 1.1065 1.0908 1.0796 1.1142 0.0260 0.3000 0.0078 200505 1.0910 1.0935 1.0834 1.0860 1.0993 1.0837 1.0796 1.1142 0.0260 0.3000 0.0078 200506 1.0849 1.0853 1.0790 1.0812 BP 1.0796 1350.00 11750.00 0.00 1.0938 1.0782 1.0796 1.1094 0.0260 0.3000 0.0078 200507 1.0802 1.0842 1.0774 1.0834 1.0887 1.0738 1.0796 1.1094 0.0247 0.3000 0.0074 200508 1.0840 1.0884 1.0822 1.0850 1.0909 1.0760 1.0796 1.1094 0.0247 0.3000 0.0074 200511 1.0840 1.0857 1.0807 1.0817 1.0924 1.0776 1.0796 1.1094 0.0247 0.3000 0.0074 200512 1.0814 1.0893 1.0791 1.0861 BV 1.0891 1.0891 1.0742 1.1003 1.0657 0.0247 0.3000 0.0074 200513 1.0855 1.0905 1.0818 1.0822 1.0935 1.0786 1.1003 1.0657 0.0247 0.3000 0.0074 200514 1.0825 1.0830 1.0781 1.0789 1.0896 1.0748 1.1003 1.0657 0.0247 0.3000 0.0074 200515 1.0812 1.0857 1.0795 1.0820 1.0863 1.0715 1.1003 1.0657 0.0247 0.3000 0.0074 200518 1.0820 1.0933 1.0805 1.0920 1.0894 1.0746 1.1003 1.0657 0.0247 0.3000 0.0074 200519 1.0921 1.0982 1.0908 1.0952 1.0992 1.0848 1.1003 1.0686 0.0239 0.3000 0.0072 200520 1.0928 1.1005 1.0924 1.0991 SP 1.1003 1350.00 13100.00 0.00 1.1024 1.0880 1.1003 1.0718 0.0239 0.3000 0.0072 200521 1.0984 1.1014 1.0941 1.0961 1.1063 1.0920 1.1003 1.0718 0.0239 0.3000 0.0072 200522 1.0953 1.0958 1.0890 1.0892 1.1032 1.0889 1.1003 1.0718 0.0239 0.3000 0.0072 200526 1.0903 1.1000 1.0874 1.0998 BV 1.0964 1.0964 1.0820 1.1076 1.0730 0.0239 0.3000 0.0072 200527 1.0982 1.1034 1.0938 1.0994 1.1066 1.0930 1.1076 1.0764 0.0225 0.3000 0.0068 200528 1.1011 1.1097 1.0994 1.1092 SP 1.1076 1350.00 14450.00 0.00 1.1068 1.0921 1.1076 1.0764 0.0245 0.3000 0.0074 200529 1.1084 1.1149 1.1073 1.1101 1.1188 1.0997 1.1076 1.0764 0.0318 0.3000 0.0096 200601 1.1119 1.1157 1.1104 1.1135 1.1209 1.0993 1.1076 1.0764 0.0360 0.3000 0.0108 200602 1.1135 1.1200 1.1118 1.1174 1.1246 1.1025 1.1076 1.0764 0.0368 0.3000 0.0111 200603 1.1173 1.1260 1.1170 1.1241 1.1298 1.1051 1.1076 1.0764 0.0411 0.3000 0.0123 200604 1.1237 1.1365 1.1197 1.1352 1.1382 1.1099 1.1076 1.0764 0.0472 0.3000 0.0141 200605 1.1338 1.1386 1.1280 1.1295 1.1525 1.1179 1.1076 1.0764 0.0576 0.3000 0.0173 200608 1.1296 1.1321 1.1270 1.1306 1.1474 1.1117 1.1076 1.0764 0.0597 0.3000 0.0179 200609 1.1294 1.1365 1.1242 1.1346 1.1476 1.1136 1.1076 1.0764 0.0566 0.3000 0.0170 200610 1.1365 1.1447 1.1345 1.1418 1.1511 1.1182 1.1076 1.0764 0.0547 0.3000 0.0164 200611 1.1403 1.1428 1.1314 1.1324 1.1585 1.1252 1.1076 1.0764 0.0555 0.3000 0.0167 200612 1.1320 1.1365 1.1236 1.1255 1.1491 1.1158 1.1076 1.0764 0.0555 0.3000 0.0167 200615 1.1266 1.1357 1.1250 1.1341 1.1421 1.1088 1.1076 1.0764 0.0555 0.3000 0.0167 200616 1.1348 1.1378 1.1251 1.1295 1.1507 1.1174 1.1076 1.0764 0.0555 0.3000 0.0167 200617 1.1285 1.1317 1.1229 1.1254 1.1459 1.1132 1.1076 1.0764 0.0544 0.3000 0.0163 200618 1.1264 1.1284 1.1208 1.1230 1.1398 1.1110 1.1076 1.0764 0.0481 0.3000 0.0144 200619 1.1226 1.1277 1.1190 1.1207 1.1358 1.1103 1.1076 1.0764 0.0424 0.3000 0.0127 200622 1.1202 1.1293 1.1190 1.1282 1.1311 1.1104 1.1076 1.0764 0.0346 0.3000 0.0104 200623 1.1283 1.1371 1.1255 1.1333 1.1376 1.1188 1.1076 1.0764 0.0315 0.3000 0.0094 200624 1.1330 1.1347 1.1269 1.1280 1.1423 1.1243 1.1076 1.0764 0.0301 0.3000 0.0090 200625 1.1274 1.1279 1.1210 1.1236 1.1355 1.1205 1.1076 1.0764 0.0249 0.3000 0.0075 200626 1.1236 1.1259 1.1214 1.1247 1.1308 1.1164 1.1076 1.0764 0.0240 0.3000 0.0072 200629 1.1240 1.1307 1.1236 1.1254 1.1318 1.1175 1.1076 1.0764 0.0240 0.3000 0.0072 200630 1.1257 1.1281 1.1208 1.1253 1.1326 1.1182 1.1076 1.0764 0.0240 0.3000 0.0072 200701 1.1250 1.1293 1.1202 1.1264 1.1325 1.1182 1.1076 1.0764 0.0240 0.3000 0.0072 200702 1.1267 1.1321 1.1241 1.1245 1.1335 1.1192 1.1076 1.0764 0.0240 0.3000 0.0072 200706 1.1260 1.1364 1.1236 1.1334 BV 1.1312 1.1312 1.1179 1.1424 1.1078 0.0220 0.3000 0.0066 200707 1.1327 1.1350 1.1276 1.1303 SV 1.1282 -425.00 14025.00 -425.00 1.1385 1.1282 1.1424 1.1100 0.0170 0.3000 0.0051 200707 1.1327 1.1350 1.1276 1.1303 SV 1.1282 1.1385 1.1282 1.1170 1.1516 0.0170 0.3000 0.0051 200708 1.1292 1.1368 1.1279 1.1353 BV 1.1355 -962.50 13062.50 -1387.50 1.1355 1.1252 1.1170 1.1516 0.0170 0.3000 0.0051 200708 1.1292 1.1368 1.1279 1.1353 BV 1.1355 1.1355 1.1252 1.1467 1.1121 0.0170 0.3000 0.0051 200709 1.1350 1.1386 1.1296 1.1313 SV 1.1302 -712.50 12350.00 -2100.00 1.1404 1.1302 1.1467 1.1121 0.0170 0.3000 0.0051 200709 1.1350 1.1386 1.1296 1.1313 SV 1.1302 1.1404 1.1302 1.1190 1.1536 0.0170 0.3000 0.0051 200710 1.1298 1.1341 1.1270 1.1315 1.1366 1.1259 1.1190 1.1536 0.0179 0.3000 0.0054 200713 1.1321 1.1392 1.1318 1.1370 BV 1.1369 -887.50 11462.50 -2987.50 1.1369 1.1262 1.1190 1.1536 0.0179 0.3000 0.0054 200713 1.1321 1.1392 1.1318 1.1370 BV 1.1369 1.1369 1.1262 1.1481 1.1135 0.0179 0.3000 0.0054 200714 1.1366 1.1424 1.1341 1.1410 1.1425 1.1315 1.1481 1.1136 0.0185 0.3000 0.0055 200715 1.1420 1.1467 1.1407 1.1422 1.1476 1.1344 1.1481 1.1176 0.0221 0.3000 0.0066 200716 1.1427 1.1457 1.1385 1.1393 1.1491 1.1352 1.1481 1.1188 0.0231 0.3000 0.0069 200717 1.1397 1.1458 1.1392 1.1452 1.1462 1.1323 1.1481 1.1188 0.0231 0.3000 0.0069 200720 1.1432 1.1481 1.1416 1.1456 SP 1.1481 1350.00 12812.50 -1906.25 1.1527 1.1377 1.1481 1.1218 0.0250 0.3000 0.0075 200721 1.1460 1.1554 1.1437 1.1545 BV 1.1532 1.1532 1.1379 1.1644 1.1298 0.0253 0.3000 0.0076 200722 1.1546 1.1616 1.1521 1.1583 1.1647 1.1442 1.1644 1.1311 0.0343 0.3000 0.0103 200723 1.1587 1.1640 1.1553 1.1622 1.1697 1.1469 1.1644 1.1349 0.0381 0.3000 0.0114 200724 1.1610 1.1671 1.1595 1.1650 SP 1.1644 1350.00 14162.50 -556.25 1.1748 1.1496 1.1644 1.1388 0.0420 0.3000 0.0126 200727 1.1659 1.1794 1.1655 1.1763 1.1778 1.1522 1.1644 1.1388 0.0425 0.3000 0.0128 200728 1.1763 1.1786 1.1711 1.1736 1.1922 1.1605 1.1644 1.1388 0.0527 0.3000 0.0158 200729 1.1732 1.1819 1.1726 1.1777 1.1884 1.1588 1.1644 1.1388 0.0494 0.3000 0.0148 200730 1.1805 1.1860 1.1743 1.1847 1.1930 1.1625 1.1644 1.1388 0.0508 0.3000 0.0152 200731 1.1854 1.1919 1.1773 1.1799 1.2021 1.1674 1.1644 1.1388 0.0577 0.3000 0.0173 200803 1.1790 1.1808 1.1707 1.1770 1.1981 1.1618 1.1644 1.1388 0.0604 0.3000 0.0181 200804 1.1774 1.1817 1.1731 1.1792 1.1935 1.1606 1.1644 1.1388 0.0549 0.3000 0.0165 200805 1.1808 1.1915 1.1803 1.1870 1.1950 1.1634 1.1644 1.1388 0.0527 0.3000 0.0158 200806 1.1874 1.1926 1.1826 1.1884 1.2029 1.1712 1.1644 1.1388 0.0527 0.3000 0.0158 200807 1.1888 1.1892 1.1764 1.1791 1.2044 1.1724 1.1644 1.1388 0.0533 0.3000 0.0160 200810 1.1795 1.1810 1.1745 1.1753 1.1939 1.1643 1.1644 1.1388 0.0493 0.3000 0.0148 200811 1.1750 1.1817 1.1730 1.1754 1.1894 1.1611 1.1644 1.1388 0.0470 0.3000 0.0141 200812 1.1748 1.1826 1.1719 1.1793 1.1888 1.1620 1.1644 1.1388 0.0447 0.3000 0.0134 200813 1.1793 1.1872 1.1791 1.1806 1.1902 1.1683 1.1644 1.1388 0.0364 0.3000 0.0109 200814 1.1823 1.1858 1.1789 1.1845 1.1906 1.1707 1.1644 1.1388 0.0331 0.3000 0.0099 200817 1.1849 1.1888 1.1836 1.1873 1.1932 1.1758 1.1644 1.1388 0.0289 0.3000 0.0087 200818 1.1877 1.1973 1.1875 1.1945 BV 1.1941 1.1941 1.1804 1.2053 1.1707 0.0229 0.3000 0.0069 200819 1.1940 1.1960 1.1836 1.1862 SV 1.1873 -900.00 13262.50 -1456.25 1.2017 1.1873 1.2053 1.1711 0.0238 0.3000 0.0072 200819 1.1940 1.1960 1.1836 1.1862 SV 1.1873 1.2017 1.1873 1.1761 1.2107 0.0238 0.3000 0.0072 200820 1.1846 1.1875 1.1808 1.1858 1.1934 1.1790 1.1761 1.2096 0.0238 0.3000 0.0072 200821 1.1868 1.1888 1.1759 1.1794 BP 1.1761 1350.00 14612.50 -106.25 1.1930 1.1786 1.1761 1.2092 0.0238 0.3000 0.0072 200824 1.1799 1.1855 1.1789 1.1797 1.1865 1.1722 1.1761 1.2092 0.0238 0.3000 0.0072 200825 1.1794 1.1848 1.1789 1.1838 1.1869 1.1726 1.1761 1.2092 0.0238 0.3000 0.0072 200826 1.1839 1.1845 1.1776 1.1819 1.1906 1.1770 1.1761 1.2092 0.0226 0.3000 0.0068 200827 1.1837 1.1906 1.1766 1.1828 BV 1.1887 1.1887 1.1752 1.1999 1.1653 0.0226 0.3000 0.0068 200828 1.1825 1.1924 1.1815 1.1895 1.1896 1.1760 1.1999 1.1653 0.0226 0.3000 0.0068 200831 1.1914 1.1969 1.1888 1.1940 1.1962 1.1827 1.1999 1.1661 0.0226 0.3000 0.0068 200901 1.1941 1.2015 1.1904 1.1913 SP 1.1999 1350.00 15962.50 0.00 1.2007 1.1872 1.1999 1.1706 0.0226 0.3000 0.0068 200902 1.1918 1.1932 1.1825 1.1828 SV 1.1835 1.1991 1.1835 1.1723 1.2069 0.0261 0.3000 0.0078 200903 1.1855 1.1867 1.1790 1.1859 1.1896 1.1760 1.1723 1.2062 0.0226 0.3000 0.0068 200904 1.1851 1.1868 1.1782 1.1853 1.1925 1.1792 1.1723 1.2062 0.0222 0.3000 0.0066 200908 1.1841 1.1851 1.1767 1.1782 1.1919 1.1787 1.1723 1.2062 0.0222 0.3000 0.0066 200909 1.1774 1.1836 1.1753 1.1809 1.1852 1.1713 1.1723 1.2016 0.0233 0.3000 0.0070 200910 1.1829 1.1941 1.1825 1.1850 BV 1.1879 -600.00 15362.50 -600.00 1.1879 1.1739 1.1723 1.2016 0.0233 0.3000 0.0070 200910 1.1829 1.1941 1.1825 1.1850 BV 1.1879 1.1879 1.1739 1.1991 1.1645 0.0233 0.3000 0.0070 200911 1.1844 1.1898 1.1843 1.1855 1.1920 1.1780 1.1991 1.1645 0.0233 0.3000 0.0070 200914 1.1864 1.1912 1.1855 1.1889 1.1925 1.1785 1.1991 1.1645 0.0233 0.3000 0.0070 200915 1.1889 1.1924 1.1862 1.1876 1.1959 1.1819 1.1991 1.1655 0.0233 0.3000 0.0070 200916 1.1871 1.1905 1.1810 1.1821 1.1946 1.1807 1.1991 1.1655 0.0233 0.3000 0.0070 200917 1.1836 1.1875 1.1759 1.1861 1.1891 1.1751 1.1991 1.1655 0.0233 0.3000 0.0070 200918 1.1867 1.1892 1.1848 1.1874 1.1931 1.1791 1.1991 1.1655 0.0233 0.3000 0.0070 200921 1.1868 1.1894 1.1752 1.1775 SV 1.1804 -987.50 14375.00 -1587.50 1.1944 1.1804 1.1991 1.1655 0.0233 0.3000 0.0070 200921 1.1868 1.1894 1.1752 1.1775 SV 1.1804 1.1944 1.1804 1.1692 1.2038 0.0233 0.3000 0.0070 200922 1.1789 1.1793 1.1712 1.1726 1.1847 1.1704 1.1692 1.2009 0.0240 0.3000 0.0072 200923 1.1727 1.1739 1.1671 1.1678 BP 1.1692 1350.00 15725.00 -893.76 1.1813 1.1639 1.1692 1.1960 0.0289 0.3000 0.0087 200924 1.1680 1.1707 1.1645 1.1686 1.1779 1.1576 1.1692 1.1960 0.0338 0.3000 0.0101 200925 1.1688 1.1704 1.1631 1.1641 1.1765 1.1606 1.1692 1.1960 0.0264 0.3000 0.0079 200928 1.1647 1.1700 1.1635 1.1683 1.1731 1.1552 1.1692 1.1960 0.0300 0.3000 0.0090 200929 1.1681 1.1765 1.1681 1.1756 1.1773 1.1593 1.1692 1.1960 0.0300 0.3000 0.0090 200930 1.1758 1.1774 1.1703 1.1736 1.1846 1.1666 1.1692 1.1960 0.0300 0.3000 0.0090 201001 1.1739 1.1788 1.1735 1.1763 1.1826 1.1646 1.1692 1.1960 0.0300 0.3000 0.0090 201002 1.1765 1.1766 1.1712 1.1730 1.1853 1.1674 1.1692 1.1960 0.0300 0.3000 0.0090 201005 1.1730 1.1815 1.1725 1.1793 BV 1.1815 1.1815 1.1645 1.1927 1.1581 0.0282 0.3000 0.0085 201006 1.1801 1.1825 1.1748 1.1769 1.1877 1.1708 1.1927 1.1581 0.0282 0.3000 0.0085 201007 1.1751 1.1799 1.1741 1.1783 1.1854 1.1685 1.1927 1.1581 0.0282 0.3000 0.0085 201008 1.1783 1.1797 1.1748 1.1773 1.1863 1.1704 1.1927 1.1581 0.0264 0.3000 0.0079 201009 1.1775 1.1847 1.1774 1.1840 1.1849 1.1697 1.1927 1.1581 0.0252 0.3000 0.0076 201012 1.1832 1.1842 1.1802 1.1825 1.1916 1.1765 1.1927 1.1606 0.0252 0.3000 0.0076 201013 1.1827 1.1831 1.1745 1.1760 SV 1.1749 -875.00 14850.00 -1768.76 1.1901 1.1749 1.1927 1.1606 0.0252 0.3000 0.0076 201013 1.1827 1.1831 1.1745 1.1760 SV 1.1749 1.1901 1.1749 1.1637 1.1983 0.0252 0.3000 0.0076 201014 1.1758 1.1787 1.1734 1.1766 1.1823 1.1697 1.1637 1.1983 0.0210 0.3000 0.0063 201015 1.1762 1.1773 1.1702 1.1711 1.1829 1.1703 1.1637 1.1983 0.0210 0.3000 0.0063 201016 1.1723 1.1760 1.1708 1.1732 1.1774 1.1648 1.1637 1.1945 0.0210 0.3000 0.0063 201019 1.1735 1.1808 1.1717 1.1782 BV 1.1795 -625.00 14225.00 -2393.76 1.1795 1.1669 1.1637 1.1945 0.0210 0.3000 0.0063 201019 1.1735 1.1808 1.1717 1.1782 BV 1.1795 1.1795 1.1669 1.1907 1.1561 0.0210 0.3000 0.0063 201020 1.1779 1.1854 1.1774 1.1840 1.1843 1.1720 1.1907 1.1561 0.0206 0.3000 0.0062 201021 1.1835 1.1895 1.1834 1.1875 1.1888 1.1792 1.1907 1.1606 0.0160 0.3000 0.0048 201022 1.1875 1.1880 1.1824 1.1831 1.1930 1.1820 1.1907 1.1641 0.0183 0.3000 0.0055 201023 1.1832 1.1877 1.1799 1.1872 1.1886 1.1776 1.1907 1.1641 0.0183 0.3000 0.0055 201026 1.1870 1.1873 1.1815 1.1826 SV 1.1817 225.00 14450.00 -2168.76 1.1926 1.1817 1.1907 1.1641 0.0183 0.3000 0.0055 201026 1.1870 1.1873 1.1815 1.1826 SV 1.1817 1.1926 1.1817 1.1705 1.2051 0.0183 0.3000 0.0055 201027 1.1822 1.1852 1.1804 1.1825 1.1881 1.1771 1.1705 1.2051 0.0183 0.3000 0.0055 201028 1.1800 1.1801 1.1729 1.1763 1.1880 1.1770 1.1705 1.2051 0.0183 0.3000 0.0055 201029 1.1755 1.1769 1.1661 1.1682 BP 1.1705 1350.00 15800.00 -818.76 1.1818 1.1708 1.1705 1.1997 0.0183 0.3000 0.0055 201030 1.1684 1.1715 1.1651 1.1655 1.1746 1.1618 1.1705 1.1997 0.0214 0.3000 0.0064 201102 1.1655 1.1667 1.1632 1.1642 1.1727 1.1583 1.1705 1.1997 0.0239 0.3000 0.0072 201103 1.1651 1.1751 1.1648 1.1717 BV 1.1718 1.1718 1.1566 1.1830 1.1484 0.0253 0.3000 0.0076 201104 1.1741 1.1782 1.1612 1.1735 SV 1.1641 -1012.50 14787.50 -1831.26 1.1792 1.1641 1.1830 1.1484 0.0253 0.3000 0.0076 201104 1.1741 1.1782 1.1612 1.1735 SV 1.1641 1.1792 1.1641 1.1529 1.1875 0.0253 0.3000 0.0076 201105 1.1733 1.1869 1.1720 1.1848 BV 1.1814 -2212.50 12575.00 -4043.76 1.1814 1.1656 1.1529 1.1875 0.0263 0.3000 0.0079 201105 1.1733 1.1869 1.1720 1.1848 BV 1.1814 1.1814 1.1656 1.1926 1.1580 0.0263 0.3000 0.0079 201106 1.1833 1.1901 1.1804 1.1891 1.1927 1.1769 1.1926 1.1614 0.0263 0.3000 0.0079 201109 1.1897 1.1930 1.1803 1.1841 SV 1.1808 -125.00 12450.00 -4168.76 1.1975 1.1808 1.1926 1.1657 0.0279 0.3000 0.0084 201109 1.1897 1.1930 1.1803 1.1841 SV 1.1808 1.1975 1.1808 1.1696 1.2042 0.0279 0.3000 0.0084 201110 1.1825 1.1853 1.1789 1.1822 1.1927 1.1755 1.1696 1.2042 0.0288 0.3000 0.0086 201111 1.1826 1.1841 1.1753 1.1782 1.1908 1.1736 1.1696 1.2042 0.0288 0.3000 0.0086 201112 1.1783 1.1831 1.1767 1.1815 1.1869 1.1696 1.1696 1.2016 0.0288 0.3000 0.0086 201113 1.1813 1.1846 1.1806 1.1840 1.1901 1.1729 1.1696 1.2016 0.0288 0.3000 0.0086 201116 1.1846 1.1877 1.1821 1.1850 1.1927 1.1754 1.1696 1.2016 0.0288 0.3000 0.0086 201117 1.1862 1.1902 1.1849 1.1872 1.1936 1.1764 1.1696 1.2016 0.0288 0.3000 0.0086 201118 1.1869 1.1897 1.1856 1.1869 1.1958 1.1785 1.1696 1.2016 0.0288 0.3000 0.0086 201119 1.1860 1.1889 1.1822 1.1882 1.1956 1.1783 1.1696 1.2016 0.0288 0.3000 0.0086 201120 1.1879 1.1897 1.1855 1.1863 1.1968 1.1795 1.1696 1.2016 0.0288 0.3000 0.0086 201123 1.1865 1.1912 1.1804 1.1847 1.1950 1.1777 1.1696 1.2016 0.0288 0.3000 0.0086 201124 1.1847 1.1902 1.1844 1.1888 1.1934 1.1761 1.1696 1.2016 0.0288 0.3000 0.0086 201125 1.1898 1.1935 1.1887 1.1921 1.1971 1.1804 1.1696 1.2016 0.0279 0.3000 0.0084 201127 1.1921 1.1967 1.1889 1.1961 1.2014 1.1829 1.1696 1.2016 0.0309 0.3000 0.0093 201130 1.1968 1.2007 1.1927 1.1951 1.2033 1.1889 1.1696 1.2016 0.0240 0.3000 0.0072 201201 1.1932 1.2080 1.1932 1.2051 BT 1.2016 -2650.00 9800.00 -6818.76 1.2018 1.1883 1.1696 1.2016 0.0225 0.3000 0.0068 201201 1.1932 1.2080 1.1932 1.2051 BV 1.2018 1.2018 1.1883 1.2130 1.1784 0.0225 0.3000 0.0068 201202 1.2076 1.2121 1.2043 1.2102 1.2140 1.1962 1.2130 1.1817 0.0298 0.3000 0.0089 201203 1.2115 1.2177 1.2103 1.2145 SP 1.2130 1350.00 11150.00 -5468.76 1.2207 1.1997 1.2130 1.1868 0.0349 0.3000 0.0105 201204 1.2144 1.2179 1.2112 1.2140 1.2263 1.2026 1.2130 1.1868 0.0395 0.3000 0.0118 201207 1.2132 1.2168 1.2080 1.2120 1.2253 1.2026 1.2130 1.1868 0.0378 0.3000 0.0113 201208 1.2112 1.2135 1.2097 1.2105 1.2222 1.2018 1.2130 1.1868 0.0340 0.3000 0.0102 201209 1.2106 1.2149 1.2060 1.2074 1.2207 1.2003 1.2130 1.1868 0.0340 0.3000 0.0102 201210 1.2113 1.2189 1.2106 1.2163 BV 1.2176 1.2176 1.1972 1.2288 1.1942 0.0340 0.3000 0.0102 201211 1.2170 1.2193 1.2136 1.2142 1.2271 1.2056 1.2288 1.1942 0.0359 0.3000 0.0108 201214 1.2162 1.2206 1.2146 1.2176 1.2250 1.2035 1.2288 1.1942 0.0359 0.3000 0.0108 201215 1.2174 1.2198 1.2149 1.2187 1.2287 1.2065 1.2288 1.1942 0.0372 0.3000 0.0111 201216 1.2181 1.2241 1.2155 1.2194 1.2302 1.2072 1.2288 1.1953 0.0383 0.3000 0.0115 201217 1.2229 1.2304 1.2220 1.2293 SP 1.2288 1350.00 12500.00 -4118.76 1.2300 1.2088 1.2288 1.1960 0.0353 0.3000 0.0106 201218 1.2299 1.2300 1.2256 1.2272 1.2416 1.2171 1.2288 1.1960 0.0407 0.3000 0.0122 201221 1.2256 1.2285 1.2158 1.2280 1.2393 1.2151 1.2288 1.1960 0.0404 0.3000 0.0121 201222 1.2271 1.2291 1.2185 1.2194 1.2390 1.2170 1.2288 1.1960 0.0366 0.3000 0.0110 201223 1.2195 1.2251 1.2186 1.2208 1.2302 1.2086 1.2288 1.1960 0.0361 0.3000 0.0108 201224 1.2218 1.2243 1.2205 1.2211 1.2284 1.2133 1.2288 1.1960 0.0250 0.3000 0.0075 201228 1.2219 1.2278 1.2208 1.2233 1.2281 1.2141 1.2288 1.1960 0.0234 0.3000 0.0070 201229 1.2234 1.2300 1.2234 1.2277 1.2303 1.2162 1.2288 1.1960 0.0234 0.3000 0.0070 201230 1.2275 1.2330 1.2271 1.2308 1.2347 1.2207 1.2288 1.1960 0.0234 0.3000 0.0070 201231 1.2319 1.2329 1.2229 1.2246 SV 1.2232 1.2385 1.2232 1.2120 1.2466 0.0257 0.3000 0.0077 210104 1.2252 1.2329 1.2249 1.2271 BV 1.2323 -1187.50 11312.50 -5306.26 1.2323 1.2169 1.2120 1.2466 0.0257 0.3000 0.0077 210104 1.2252 1.2329 1.2249 1.2271 BV 1.2323 1.2323 1.2169 1.2435 1.2089 0.0257 0.3000 0.0077 210105 1.2268 1.2324 1.2265 1.2322 1.2332 1.2210 1.2435 1.2089 0.0202 0.3000 0.0061 210106 1.2316 1.2368 1.2284 1.2327 1.2378 1.2266 1.2435 1.2089 0.0188 0.3000 0.0056 210107 1.2344 1.2362 1.2262 1.2285 SV 1.2269 -725.00 10587.50 -6031.26 1.2384 1.2269 1.2435 1.2093 0.0192 0.3000 0.0058 210107 1.2344 1.2362 1.2262 1.2285 SV 1.2269 1.2384 1.2269 1.2157 1.2503 0.0192 0.3000 0.0058 210108 1.2286 1.2302 1.2210 1.2233 1.2339 1.2231 1.2157 1.2503 0.0181 0.3000 0.0054 210111 1.2234 1.2235 1.2148 1.2179 BP 1.2157 1350.00 11937.50 -4681.26 1.2285 1.2180 1.2157 1.2467 0.0174 0.3000 0.0052 210112 1.2171 1.2226 1.2154 1.2217 1.2236 1.2122 1.2157 1.2467 0.0189 0.3000 0.0057 210113 1.2222 1.2240 1.2155 1.2170 SV 1.2160 1.2274 1.2160 1.2048 1.2394 0.0189 0.3000 0.0057 210114 1.2175 1.2195 1.2125 1.2170 1.2230 1.2111 1.2048 1.2394 0.0197 0.3000 0.0059 210115 1.2166 1.2178 1.2089 1.2092 1.2231 1.2110 1.2048 1.2394 0.0202 0.3000 0.0060 210119 1.2096 1.2160 1.2068 1.2141 1.2175 1.2010 1.2048 1.2326 0.0275 0.3000 0.0083 210120 1.2145 1.2174 1.2091 1.2121 1.2224 1.2058 1.2048 1.2326 0.0275 0.3000 0.0083 210121 1.2122 1.2187 1.2121 1.2172 1.2204 1.2039 1.2048 1.2326 0.0275 0.3000 0.0083 210122 1.2180 1.2203 1.2164 1.2181 1.2255 1.2090 1.2048 1.2326 0.0275 0.3000 0.0083 210125 1.2183 1.2197 1.2129 1.2151 1.2264 1.2098 1.2048 1.2326 0.0275 0.3000 0.0083 210126 1.2155 1.2189 1.2120 1.2177 1.2234 1.2069 1.2048 1.2326 0.0275 0.3000 0.0083 210127 1.2172 1.2183 1.2069 1.2112 1.2260 1.2095 1.2048 1.2326 0.0275 0.3000 0.0083 210128 1.2120 1.2155 1.2092 1.2143 1.2195 1.2030 1.2048 1.2326 0.0275 0.3000 0.0083 210129 1.2134 1.2168 1.2105 1.2143 1.2226 1.2061 1.2048 1.2326 0.0275 0.3000 0.0083 210201 1.2141 1.2148 1.2067 1.2078 1.2224 1.2062 1.2048 1.2326 0.0270 0.3000 0.0081 210202 1.2072 1.2098 1.2021 1.2031 BP 1.2048 1350.00 13287.50 -3331.26 1.2145 1.2011 1.2048 1.2312 0.0224 0.3000 0.0067 210203 1.2053 1.2060 1.2013 1.2036 1.2093 1.1968 1.2048 1.2312 0.0209 0.3000 0.0063 210204 1.2045 1.2052 1.1966 1.1976 SV 1.1973 1.2099 1.1973 1.1861 1.2207 0.0209 0.3000 0.0063 210205 1.1973 1.2060 1.1961 1.2053 BV 1.2055 -1075.00 12212.50 -4406.26 1.2055 1.1896 1.1861 1.2207 0.0264 0.3000 0.0079 210205 1.1973 1.2060 1.1961 1.2053 BV 1.2055 1.2055 1.1896 1.2167 1.1821 0.0264 0.3000 0.0079 210208 1.2054 1.2075 1.2028 1.2064 1.2121 1.1984 1.2167 1.1821 0.0227 0.3000 0.0068 210209 1.2060 1.2129 1.2055 1.2126 1.2133 1.1996 1.2167 1.1830 0.0227 0.3000 0.0068 210210 1.2128 1.2151 1.2117 1.2137 1.2194 1.2058 1.2167 1.1892 0.0227 0.3000 0.0068 210211 1.2127 1.2157 1.2120 1.2138 1.2205 1.2069 1.2167 1.1903 0.0227 0.3000 0.0068 210212 1.2140 1.2141 1.2088 1.2123 1.2206 1.2070 1.2167 1.1904 0.0227 0.3000 0.0068 210216 1.2129 1.2177 1.2101 1.2122 SP 1.2167 1350.00 13562.50 -3056.26 1.2191 1.2055 1.2167 1.1904 0.0227 0.3000 0.0068 210217 1.2111 1.2112 1.2030 1.2043 SV 1.2056 1.2188 1.2056 1.1944 1.2290 0.0221 0.3000 0.0066 210218 1.2048 1.2100 1.2041 1.2091 1.2108 1.1978 1.1944 1.2277 0.0217 0.3000 0.0065 210219 1.2098 1.2150 1.2088 1.2121 1.2154 1.2029 1.1944 1.2277 0.0207 0.3000 0.0062 210222 1.2129 1.2175 1.2096 1.2173 1.2182 1.2061 1.1944 1.2277 0.0201 0.3000 0.0060 210223 1.2164 1.2186 1.2140 1.2148 1.2237 1.2109 1.1944 1.2277 0.0213 0.3000 0.0064 210224 1.2153 1.2179 1.2113 1.2153 1.2212 1.2085 1.1944 1.2277 0.0213 0.3000 0.0064 210225 1.2171 1.2249 1.2160 1.2189 BV 1.2217 -2062.50 11500.00 -5118.76 1.2217 1.2089 1.1944 1.2277 0.0213 0.3000 0.0064 210225 1.2171 1.2249 1.2160 1.2189 BV 1.2217 1.2217 1.2089 1.2329 1.1983 0.0213 0.3000 0.0064 210226 1.2185 1.2188 1.2066 1.2082 SV 1.2106 -1437.50 10062.50 -6556.26 1.2271 1.2106 1.2329 1.1983 0.0273 0.3000 0.0082 210226 1.2185 1.2188 1.2066 1.2082 SV 1.2106 1.2271 1.2106 1.1994 1.2340 0.0273 0.3000 0.0082 210301 1.2080 1.2105 1.2031 1.2050 1.2164 1.1999 1.1994 1.2316 0.0273 0.3000 0.0082 210302 1.2053 1.2098 1.1995 1.2088 1.2119 1.1982 1.1994 1.2284 0.0228 0.3000 0.0068 210303 1.2088 1.2116 1.2046 1.2069 1.2149 1.2026 1.1994 1.2284 0.0206 0.3000 0.0062 210304 1.2067 1.2069 1.1963 1.1968 BP 1.1994 1350.00 11412.50 -5206.26 1.2130 1.2007 1.1994 1.2284 0.0206 0.3000 0.0062 210305 1.1975 1.1977 1.1895 1.1915 1.2052 1.1883 1.1994 1.2284 0.0281 0.3000 0.0084 210308 1.1919 1.1934 1.1846 1.1859 1.2015 1.1815 1.1994 1.2284 0.0334 0.3000 0.0100 210309 1.1848 1.1917 1.1837 1.1902 1.1976 1.1742 1.1994 1.2284 0.0390 0.3000 0.0117 210310 1.1904 1.1931 1.1870 1.1923 1.2019 1.1785 1.1994 1.2284 0.0390 0.3000 0.0117 210311 1.1952 1.2014 1.1940 1.2007 1.2040 1.1806 1.1994 1.2284 0.0390 0.3000 0.0117 210312 1.2007 1.2012 1.1933 1.1973 1.2124 1.1890 1.1994 1.2284 0.0390 0.3000 0.0117 210315 1.1975 1.1990 1.1934 1.1949 1.2090 1.1856 1.1994 1.2284 0.0390 0.3000 0.0117 210316 1.1952 1.1976 1.1905 1.1927 1.2066 1.1832 1.1994 1.2284 0.0390 0.3000 0.0117 210317 1.1927 1.2009 1.1909 1.2000 1.2044 1.1810 1.1994 1.2284 0.0390 0.3000 0.0117 210318 1.2002 1.2011 1.1928 1.1936 1.2118 1.1883 1.1994 1.2284 0.0390 0.3000 0.0117 210319 1.1937 1.1959 1.1896 1.1930 1.2053 1.1819 1.1994 1.2284 0.0390 0.3000 0.0117 210322 1.1900 1.1969 1.1892 1.1963 1.2029 1.1831 1.1994 1.2284 0.0329 0.3000 0.0099 210323 1.1955 1.1962 1.1863 1.1873 SV 1.1886 1.2041 1.1886 1.1774 1.2120 0.0257 0.3000 0.0077 210324 1.1869 1.1873 1.1831 1.1842 1.1950 1.1796 1.1774 1.2107 0.0257 0.3000 0.0077 210325 1.1833 1.1847 1.1780 1.1796 1.1925 1.1760 1.1774 1.2076 0.0273 0.3000 0.0082 210326 1.1787 1.1825 1.1787 1.1810 1.1878 1.1714 1.1774 1.2030 0.0273 0.3000 0.0082 210329 1.1812 1.1813 1.1780 1.1783 1.1878 1.1741 1.1774 1.2030 0.0227 0.3000 0.0068 210330 1.1783 1.1793 1.1729 1.1736 BP 1.1774 1350.00 12762.50 -3856.26 1.1852 1.1714 1.1774 1.2017 0.0231 0.3000 0.0069 210331 1.1736 1.1779 1.1722 1.1742 1.1820 1.1652 1.1774 1.2017 0.0279 0.3000 0.0084 210401 1.1745 1.1797 1.1730 1.1789 1.1828 1.1656 1.1774 1.2017 0.0286 0.3000 0.0086 210405 1.1776 1.1838 1.1753 1.1829 1.1874 1.1703 1.1774 1.2017 0.0286 0.3000 0.0086 210406 1.1831 1.1895 1.1811 1.1888 1.1913 1.1745 1.1774 1.2017 0.0279 0.3000 0.0084 210407 1.1889 1.1932 1.1877 1.1882 1.1971 1.1804 1.1774 1.2017 0.0279 0.3000 0.0084 210408 1.1888 1.1943 1.1876 1.1933 1.1966 1.1799 1.1774 1.2017 0.0279 0.3000 0.0084 210409 1.1930 1.1935 1.1882 1.1918 1.2017 1.1849 1.1774 1.2017 0.0279 0.3000 0.0084 210412 1.1916 1.1935 1.1886 1.1920 1.2001 1.1836 1.1774 1.2017 0.0275 0.3000 0.0083 210413 1.1928 1.1971 1.1892 1.1961 1.1993 1.1848 1.1774 1.2017 0.0242 0.3000 0.0073 210414 1.1965 1.2003 1.1963 1.1986 1.2034 1.1889 1.1774 1.2017 0.0242 0.3000 0.0073 210415 1.1995 1.2008 1.1970 1.1989 1.2066 1.1906 1.1774 1.2017 0.0267 0.3000 0.0080 210416 1.1980 1.2009 1.1964 1.1992 1.2071 1.1907 1.1774 1.2017 0.0272 0.3000 0.0082 210419 1.1991 1.2062 1.1956 1.2053 1.2074 1.1911 1.1774 1.2017 0.0273 0.3000 0.0082 210420 1.2050 1.2093 1.2035 1.2044 1.2152 1.1954 1.1774 1.2017 0.0331 0.3000 0.0099 210421 1.2050 1.2057 1.2012 1.2042 1.2151 1.1937 1.1774 1.2017 0.0358 0.3000 0.0107 210422 1.2047 1.2083 1.2006 1.2020 1.2150 1.1935 1.1774 1.2017 0.0358 0.3000 0.0107 210423 1.2028 1.2113 1.2025 1.2105 1.2125 1.1915 1.1774 1.2017 0.0351 0.3000 0.0105 210426 1.2109 1.2129 1.2073 1.2105 1.2218 1.1992 1.1774 1.2017 0.0375 0.3000 0.0113 210427 1.2102 1.2105 1.2069 1.2099 1.2210 1.1999 1.1774 1.2017 0.0352 0.3000 0.0105 210428 1.2103 1.2147 1.2068 1.2136 1.2187 1.2011 1.1774 1.2017 0.0294 0.3000 0.0088 210429 1.2138 1.2162 1.2113 1.2135 1.2216 1.2057 1.1774 1.2017 0.0264 0.3000 0.0079 210430 1.2135 1.2137 1.2026 1.2033 SV 1.2057 1.2214 1.2057 1.1945 1.2291 0.0260 0.3000 0.0078 210503 1.2040 1.2086 1.2023 1.2076 1.2109 1.1956 1.1945 1.2267 0.0254 0.3000 0.0076 210504 1.2072 1.2075 1.2009 1.2021 1.2152 1.2001 1.1945 1.2267 0.0251 0.3000 0.0075 210505 1.2019 1.2036 1.1995 1.2009 1.2095 1.1948 1.1945 1.2255 0.0244 0.3000 0.0073 210506 1.2015 1.2081 1.2002 1.2063 BV 1.2063 -125.00 12637.50 -3981.26 1.2063 1.1955 1.1945 1.2243 0.0180 0.3000 0.0054 210506 1.2015 1.2081 1.2002 1.2063 BV 1.2063 1.2063 1.1955 1.2175 1.1829 0.0180 0.3000 0.0054 210507 1.2072 1.2180 1.2061 1.2174 SP 1.2175 1350.00 13987.50 -2631.26 1.2118 1.2009 1.2175 1.1829 0.0180 0.3000 0.0054 210510 1.2176 1.2187 1.2136 1.2154 1.2239 1.2108 1.2175 1.1829 0.0217 0.3000 0.0065 210511 1.2139 1.2190 1.2131 1.2160 1.2219 1.2089 1.2175 1.1829 0.0217 0.3000 0.0065 210512 1.2157 1.2160 1.2071 1.2088 SV 1.2106 1.2214 1.2106 1.1994 1.2340 0.0181 0.3000 0.0054 210513 1.2079 1.2113 1.2058 1.2083 1.2142 1.2033 1.1994 1.2322 0.0181 0.3000 0.0054 210514 1.2088 1.2155 1.2077 1.2150 BV 1.2138 -450.00 13537.50 -3081.26 1.2138 1.2029 1.1994 1.2317 0.0181 0.3000 0.0054 210514 1.2088 1.2155 1.2077 1.2150 BV 1.2138 1.2138 1.2029 1.2250 1.1904 0.0181 0.3000 0.0054 210517 1.2153 1.2176 1.2133 1.2165 1.2204 1.2096 1.2250 1.1916 0.0181 0.3000 0.0054 210518 1.2161 1.2241 1.2159 1.2235 1.2220 1.2111 1.2250 1.1931 0.0181 0.3000 0.0054 210519 1.2230 1.2251 1.2165 1.2178 SP 1.2250 1350.00 14887.50 -1731.26 1.2308 1.2163 1.2250 1.2001 0.0240 0.3000 0.0072 210520 1.2182 1.2234 1.2174 1.2225 1.2251 1.2106 1.2250 1.2001 0.0243 0.3000 0.0073 210521 1.2235 1.2246 1.2166 1.2186 1.2298 1.2152 1.2250 1.2001 0.0243 0.3000 0.0073 210524 1.2189 1.2235 1.2176 1.2218 1.2259 1.2114 1.2250 1.2001 0.0243 0.3000 0.0073 210525 1.2220 1.2271 1.2217 1.2261 1.2291 1.2145 1.2250 1.2001 0.0243 0.3000 0.0073 210526 1.2256 1.2268 1.2186 1.2197 1.2340 1.2181 1.2250 1.2001 0.0266 0.3000 0.0080 210527 1.2197 1.2218 1.2178 1.2203 1.2277 1.2117 1.2250 1.2001 0.0266 0.3000 0.0080 210528 1.2198 1.2208 1.2136 1.2205 1.2280 1.2125 1.2250 1.2001 0.0259 0.3000 0.0078 210601 1.2200 1.2258 1.2186 1.2232 1.2265 1.2144 1.2250 1.2001 0.0202 0.3000 0.0061 210602 1.2217 1.2229 1.2167 1.2214 SV 1.2171 1.2292 1.2171 1.2059 1.2405 0.0202 0.3000 0.0061 210603 1.2216 1.2217 1.2120 1.2127 1.2275 1.2153 1.2059 1.2405 0.0202 0.3000 0.0061 210604 1.2128 1.2189 1.2105 1.2167 BV 1.2188 -262.50 14625.00 -1993.76 1.2188 1.2067 1.2059 1.2361 0.0202 0.3000 0.0061 210604 1.2128 1.2189 1.2105 1.2167 BV 1.2188 1.2188 1.2067 1.2300 1.1954 0.0202 0.3000 0.0061 210607 1.2168 1.2204 1.2147 1.2197 1.2228 1.2106 1.2300 1.1954 0.0202 0.3000 0.0061 210608 1.2193 1.2196 1.2165 1.2181 1.2251 1.2142 1.2300 1.1963 0.0183 0.3000 0.0055 210609 1.2174 1.2220 1.2172 1.2181 1.2227 1.2134 1.2300 1.1963 0.0155 0.3000 0.0047 210610 1.2202 1.2218 1.2156 1.2194 1.2227 1.2134 1.2300 1.1963 0.0155 0.3000 0.0047 210611 1.2197 1.2215 1.2114 1.2124 SV 1.2148 -550.00 14075.00 -2543.76 1.2241 1.2148 1.2300 1.1963 0.0155 0.3000 0.0047 210611 1.2197 1.2215 1.2114 1.2124 SV 1.2148 1.2241 1.2148 1.2036 1.2382 0.0155 0.3000 0.0047 210614 1.2130 1.2152 1.2116 1.2140 1.2170 1.2077 1.2036 1.2358 0.0155 0.3000 0.0047 210615 1.2141 1.2169 1.2122 1.2147 1.2186 1.2093 1.2036 1.2358 0.0155 0.3000 0.0047 210616 1.2150 1.2156 1.2015 1.2039 BP 1.2036 1350.00 15425.00 -1193.76 1.2193 1.2100 1.2036 1.2358 0.0155 0.3000 0.0047 210617 1.2014 1.2026 1.1911 1.1931 SV 1.1965 1.2113 1.1965 1.1853 1.2199 0.0245 0.3000 0.0074 210618 1.1925 1.1945 1.1867 1.1892 1.2032 1.1830 1.1853 1.2165 0.0337 0.3000 0.0101 210621 1.1882 1.1942 1.1868 1.1930 1.2002 1.1782 1.1853 1.2126 0.0366 0.3000 0.0110 210622 1.1937 1.1973 1.1901 1.1956 1.2039 1.1820 1.1853 1.2126 0.0366 0.3000 0.0110 210623 1.1961 1.1990 1.1931 1.1948 1.2066 1.1846 1.1853 1.2126 0.0366 0.3000 0.0110 210624 1.1947 1.1976 1.1936 1.1950 1.2053 1.1844 1.1853 1.2126 0.0347 0.3000 0.0104 210625 1.1951 1.1995 1.1945 1.1949 1.2049 1.1851 1.1853 1.2126 0.0330 0.3000 0.0099 210628 1.1956 1.1963 1.1921 1.1942 1.2048 1.1851 1.1853 1.2126 0.0330 0.3000 0.0099 210629 1.1944 1.1948 1.1896 1.1920 1.2041 1.1843 1.1853 1.2126 0.0330 0.3000 0.0099 210630 1.1917 1.1927 1.1862 1.1865 1.2018 1.1822 1.1853 1.2126 0.0328 0.3000 0.0098 210701 1.1874 1.1902 1.1854 1.1858 1.1971 1.1759 1.1853 1.2099 0.0355 0.3000 0.0106 210702 1.1866 1.1891 1.1824 1.1861 BP 1.1853 1350.00 16775.00 0.00 1.1966 1.1750 1.1853 1.2092 0.0360 0.3000 0.0108 210706 1.1883 1.1911 1.1820 1.1839 1.1968 1.1753 1.1853 1.2092 0.0357 0.3000 0.0107 210707 1.1837 1.1853 1.1797 1.1822 1.1938 1.1741 1.1853 1.2092 0.0330 0.3000 0.0099 210708 1.1808 1.1883 1.1798 1.1855 1.1926 1.1717 1.1853 1.2092 0.0350 0.3000 0.0105 210709 1.1860 1.1896 1.1840 1.1892 1.1955 1.1755 1.1853 1.2092 0.0335 0.3000 0.0100 210712 1.1892 1.1895 1.1851 1.1873 1.1954 1.1831 1.1853 1.2092 0.0205 0.3000 0.0061 210713 1.1876 1.1890 1.1786 1.1796 SV 1.1821 1.1925 1.1821 1.1709 1.2055 0.0173 0.3000 0.0052 210714 1.1792 1.1853 1.1786 1.1844 1.1856 1.1736 1.1709 1.2030 0.0199 0.3000 0.0060 210715 1.1847 1.1864 1.1810 1.1820 1.1904 1.1784 1.1709 1.2030 0.0199 0.3000 0.0060 210716 1.1825 1.1836 1.1805 1.1822 1.1880 1.1761 1.1709 1.2030 0.0199 0.3000 0.0060 210719 1.1821 1.1838 1.1776 1.1804 1.1882 1.1762 1.1709 1.2030 0.0199 0.3000 0.0060 210720 1.1808 1.1815 1.1768 1.1795 1.1864 1.1744 1.1709 1.2030 0.0199 0.3000 0.0060 210721 1.1793 1.1818 1.1764 1.1812 1.1847 1.1742 1.1709 1.2029 0.0174 0.3000 0.0052 210722 1.1809 1.1842 1.1769 1.1783 1.1859 1.1766 1.1709 1.2029 0.0156 0.3000 0.0047 210723 1.1783 1.1798 1.1766 1.1782 1.1826 1.1740 1.1709 1.2017 0.0144 0.3000 0.0043 210726 1.1783 1.1829 1.1774 1.1812 BV 1.1821 -50.00 16725.00 -50.00 1.1821 1.1744 1.1709 1.2016 0.0129 0.3000 0.0039 210726 1.1783 1.1829 1.1774 1.1812 BV 1.1821 1.1821 1.1744 1.1933 1.1587 0.0129 0.3000 0.0039 210727 1.1813 1.1853 1.1781 1.1834 1.1851 1.1774 1.1933 1.1587 0.0129 0.3000 0.0039 210728 1.1830 1.1861 1.1783 1.1849 SV 1.1795 -375.00 16350.00 -425.00 1.1873 1.1795 1.1933 1.1600 0.0129 0.3000 0.0039 210728 1.1830 1.1861 1.1783 1.1849 SV 1.1795 1.1873 1.1795 1.1683 1.2029 0.0129 0.3000 0.0039 210729 1.1854 1.1903 1.1851 1.1901 BV 1.1888 -1212.50 15137.50 -1637.50 1.1888 1.1811 1.1683 1.2029 0.0128 0.3000 0.0038 210729 1.1854 1.1903 1.1851 1.1901 BV 1.1888 1.1888 1.1811 1.2000 1.1654 0.0128 0.3000 0.0038 210730 1.1897 1.1919 1.1861 1.1866 1.1942 1.1860 1.2000 1.1667 0.0137 0.3000 0.0041 210802 1.1875 1.1906 1.1868 1.1882 1.1907 1.1825 1.2000 1.1667 0.0137 0.3000 0.0041 210803 1.1881 1.1903 1.1862 1.1872 1.1924 1.1841 1.2000 1.1667 0.0137 0.3000 0.0041 210804 1.1872 1.1909 1.1841 1.1847 1.1913 1.1831 1.2000 1.1667 0.0137 0.3000 0.0041 210805 1.1845 1.1866 1.1837 1.1845 1.1889 1.1806 1.2000 1.1667 0.0137 0.3000 0.0041 210806 1.1842 1.1844 1.1762 1.1766 SV 1.1803 -1112.50 14025.00 -2750.00 1.1886 1.1803 1.2000 1.1667 0.0137 0.3000 0.0041 210806 1.1842 1.1844 1.1762 1.1766 SV 1.1803 1.1886 1.1803 1.1691 1.2037 0.0137 0.3000 0.0041 210809 1.1767 1.1777 1.1742 1.1748 1.1812 1.1719 1.1691 1.2000 0.0153 0.3000 0.0046 210810 1.1747 1.1751 1.1717 1.1730 1.1800 1.1697 1.1691 1.1982 0.0171 0.3000 0.0051 210811 1.1727 1.1762 1.1713 1.1746 1.1786 1.1673 1.1691 1.1964 0.0189 0.3000 0.0057 210812 1.1748 1.1755 1.1730 1.1737 1.1802 1.1689 1.1691 1.1964 0.0189 0.3000 0.0057 210813 1.1737 1.1811 1.1736 1.1802 BV 1.1793 75.00 14100.00 -2675.00 1.1793 1.1680 1.1691 1.1964 0.0189 0.3000 0.0057 210813 1.1737 1.1811 1.1736 1.1802 BV 1.1793 1.1793 1.1680 1.1905 1.1559 0.0189 0.3000 0.0057 210816 1.1803 1.1808 1.1774 1.1782 1.1858 1.1745 1.1905 1.1568 0.0189 0.3000 0.0057 210817 1.1784 1.1790 1.1714 1.1717 SV 1.1725 -900.00 13200.00 -3575.00 1.1838 1.1725 1.1905 1.1568 0.0189 0.3000 0.0057 210817 1.1784 1.1790 1.1714 1.1717 SV 1.1725 1.1838 1.1725 1.1613 1.1959 0.0189 0.3000 0.0057 210818 1.1717 1.1749 1.1699 1.1718 1.1777 1.1656 1.1613 1.1951 0.0202 0.3000 0.0061 210819 1.1714 1.1721 1.1671 1.1681 1.1779 1.1657 1.1613 1.1951 0.0202 0.3000 0.0061 210820 1.1681 1.1710 1.1669 1.1702 1.1752 1.1609 1.1613 1.1915 0.0238 0.3000 0.0072 210823 1.1701 1.1755 1.1697 1.1753 1.1773 1.1630 1.1613 1.1915 0.0238 0.3000 0.0072 210824 1.1751 1.1769 1.1732 1.1760 1.1822 1.1684 1.1613 1.1915 0.0228 0.3000 0.0069 210825 1.1762 1.1779 1.1731 1.1775 1.1828 1.1691 1.1613 1.1915 0.0228 0.3000 0.0069 210826 1.1775 1.1782 1.1750 1.1755 1.1844 1.1707 1.1613 1.1915 0.0228 0.3000 0.0069 210827 1.1759 1.1806 1.1738 1.1798 1.1811 1.1700 1.1613 1.1915 0.0185 0.3000 0.0055 210830 1.1801 1.1813 1.1786 1.1807 1.1847 1.1749 1.1613 1.1915 0.0163 0.3000 0.0049 210831 1.1801 1.1849 1.1798 1.1816 BV 1.1848 -1587.50 11612.50 -5162.50 1.1848 1.1766 1.1613 1.1915 0.0138 0.3000 0.0041 210831 1.1801 1.1849 1.1798 1.1816 BV 1.1848 1.1848 1.1766 1.1960 1.1614 0.0138 0.3000 0.0041 210901 1.1813 1.1861 1.1796 1.1849 1.1866 1.1765 1.1960 1.1614 0.0168 0.3000 0.0051 210902 1.1843 1.1878 1.1836 1.1876 1.1903 1.1795 1.1960 1.1615 0.0180 0.3000 0.0054 210903 1.1876 1.1911 1.1868 1.1892 1.1939 1.1814 1.1960 1.1642 0.0207 0.3000 0.0062 210907 1.1882 1.1888 1.1839 1.1847 1.1962 1.1823 1.1960 1.1658 0.0231 0.3000 0.0069 210908 1.1867 1.1874 1.1825 1.1847 1.1916 1.1778 1.1960 1.1658 0.0231 0.3000 0.0069 210909 1.1841 1.1863 1.1826 1.1852 1.1916 1.1778 1.1960 1.1658 0.0231 0.3000 0.0069 210910 1.1844 1.1873 1.1831 1.1836 1.1921 1.1782 1.1960 1.1658 0.0231 0.3000 0.0069 210913 1.1837 1.1839 1.1790 1.1825 1.1905 1.1767 1.1960 1.1658 0.0231 0.3000 0.0069 210914 1.1831 1.1867 1.1820 1.1829 1.1892 1.1757 1.1960 1.1658 0.0223 0.3000 0.0067 210915 1.1825 1.1853 1.1819 1.1828 1.1887 1.1770 1.1960 1.1658 0.0195 0.3000 0.0059 210916 1.1836 1.1841 1.1770 1.1774 SV 1.1779 -912.50 10700.00 -6075.00 1.1877 1.1779 1.1960 1.1658 0.0162 0.3000 0.0049 210916 1.1836 1.1841 1.1770 1.1774 SV 1.1779 1.1877 1.1779 1.1667 1.2013 0.0162 0.3000 0.0049 210917 1.1786 1.1809 1.1743 1.1749 1.1822 1.1725 1.1667 1.2008 0.0162 0.3000 0.0049 210920 1.1746 1.1756 1.1719 1.1744 1.1798 1.1700 1.1667 1.1983 0.0162 0.3000 0.0049 210921 1.1750 1.1768 1.1733 1.1745 1.1796 1.1692 1.1667 1.1978 0.0173 0.3000 0.0052 210922 1.1744 1.1775 1.1703 1.1711 1.1797 1.1693 1.1667 1.1978 0.0173 0.3000 0.0052 210923 1.1711 1.1768 1.1701 1.1765 1.1771 1.1651 1.1667 1.1945 0.0200 0.3000 0.0060 210924 1.1757 1.1766 1.1718 1.1733 1.1825 1.1705 1.1667 1.1945 0.0200 0.3000 0.0060 210927 1.1735 1.1743 1.1701 1.1717 1.1793 1.1673 1.1667 1.1945 0.0200 0.3000 0.0060 210928 1.1715 1.1720 1.1686 1.1695 1.1777 1.1657 1.1667 1.1945 0.0200 0.3000 0.0060 210929 1.1700 1.1707 1.1605 1.1617 BP 1.1667 1350.00 12050.00 -5206.26 1.1753 1.1636 1.1667 1.1929 0.0193 0.3000 0.0058 210930 1.1612 1.1625 1.1578 1.1600 1.1694 1.1541 1.1667 1.1929 0.0256 0.3000 0.0077 211001 1.1597 1.1623 1.1578 1.1613 1.1682 1.1518 1.1667 1.1929 0.0274 0.3000 0.0082 211004 1.1609 1.1656 1.1603 1.1640 1.1695 1.1531 1.1667 1.1929 0.0273 0.3000 0.0082 211005 1.1633 1.1638 1.1596 1.1612 1.1720 1.1560 1.1667 1.1929 0.0267 0.3000 0.0080 211006 1.1611 1.1616 1.1545 1.1565 1.1693 1.1532 1.1667 1.1929 0.0267 0.3000 0.0080 211007 1.1571 1.1587 1.1561 1.1566 1.1651 1.1479 1.1667 1.1929 0.0288 0.3000 0.0086 211008 1.1569 1.1601 1.1556 1.1591 1.1649 1.1483 1.1667 1.1929 0.0276 0.3000 0.0083 211011 1.1586 1.1601 1.1562 1.1573 1.1664 1.1518 1.1667 1.1929 0.0244 0.3000 0.0073 211012 1.1568 1.1584 1.1537 1.1544 1.1640 1.1507 1.1667 1.1929 0.0220 0.3000 0.0066 211013 1.1544 1.1611 1.1543 1.1603 1.1613 1.1474 1.1667 1.1929 0.0231 0.3000 0.0069 211014 1.1610 1.1637 1.1596 1.1612 1.1672 1.1534 1.1667 1.1929 0.0231 0.3000 0.0069 211015 1.1614 1.1631 1.1601 1.1618 1.1680 1.1544 1.1667 1.1929 0.0228 0.3000 0.0068 211018 1.1611 1.1635 1.1584 1.1623 1.1685 1.1552 1.1667 1.1929 0.0222 0.3000 0.0067 211019 1.1624 1.1681 1.1621 1.1652 1.1683 1.1563 1.1667 1.1929 0.0199 0.3000 0.0060 211020 1.1645 1.1671 1.1629 1.1668 1.1705 1.1598 1.1667 1.1929 0.0177 0.3000 0.0053 211021 1.1659 1.1679 1.1631 1.1635 1.1717 1.1619 1.1667 1.1929 0.0163 0.3000 0.0049 211022 1.1637 1.1667 1.1632 1.1647 1.1676 1.1593 1.1667 1.1929 0.0138 0.3000 0.0041 211025 1.1651 1.1676 1.1601 1.1624 SV 1.1606 1.1689 1.1606 1.1494 1.1840 0.0138 0.3000 0.0041 211026 1.1623 1.1637 1.1595 1.1608 1.1665 1.1582 1.1494 1.1840 0.0138 0.3000 0.0041 211027 1.1605 1.1638 1.1595 1.1619 1.1649 1.1566 1.1494 1.1840 0.0138 0.3000 0.0041 211028 1.1614 1.1703 1.1592 1.1695 BV 1.1661 -737.50 11312.50 -5943.76 1.1661 1.1578 1.1494 1.1840 0.0138 0.3000 0.0041 211028 1.1614 1.1703 1.1592 1.1695 BV 1.1661 1.1661 1.1578 1.1773 1.1427 0.0138 0.3000 0.0041 211029 1.1692 1.1700 1.1545 1.1568 SV 1.1647 -225.00 11087.50 -6168.76 1.1742 1.1647 1.1773 1.1461 0.0159 0.3000 0.0048 211029 1.1692 1.1700 1.1545 1.1568 SV 1.1647 1.1742 1.1647 1.1535 1.1881 0.0159 0.3000 0.0048 211101 1.1572 1.1618 1.1556 1.1616 BV 1.1616 337.50 11425.00 -5831.26 1.1616 1.1521 1.1535 1.1802 0.0159 0.3000 0.0048 211101 1.1572 1.1618 1.1556 1.1616 BV 1.1616 1.1616 1.1521 1.1728 1.1382 0.0159 0.3000 0.0048 211102 1.1615 1.1623 1.1585 1.1591 1.1664 1.1568 1.1728 1.1382 0.0159 0.3000 0.0048 211103 1.1588 1.1625 1.1571 1.1620 1.1639 1.1543 1.1728 1.1382 0.0159 0.3000 0.0048 211104 1.1621 1.1625 1.1535 1.1561 SV 1.1574 -575.00 10850.00 -6406.26 1.1666 1.1574 1.1728 1.1386 0.0152 0.3000 0.0046 211104 1.1621 1.1625 1.1535 1.1561 SV 1.1574 1.1666 1.1574 1.1462 1.1808 0.0152 0.3000 0.0046 211105 1.1560 1.1581 1.1521 1.1558 1.1609 1.1513 1.1462 1.1795 0.0160 0.3000 0.0048 211108 1.1573 1.1603 1.1558 1.1597 1.1610 1.1506 1.1462 1.1792 0.0174 0.3000 0.0052 211109 1.1594 1.1616 1.1576 1.1602 1.1649 1.1545 1.1462 1.1792 0.0174 0.3000 0.0052 211110 1.1602 1.1602 1.1482 1.1490 1.1654 1.1549 1.1462 1.1792 0.0174 0.3000 0.0052 211111 1.1485 1.1494 1.1450 1.1451 BP 1.1462 1350.00 12200.00 -5056.26 1.1554 1.1427 1.1462 1.1724 0.0213 0.3000 0.0064 211112 1.1457 1.1468 1.1439 1.1450 1.1527 1.1376 1.1462 1.1724 0.0251 0.3000 0.0075 211115 1.1450 1.1470 1.1362 1.1391 SV 1.1373 1.1527 1.1373 1.1261 1.1607 0.0256 0.3000 0.0077 211116 1.1373 1.1392 1.1315 1.1322 1.1491 1.1291 1.1261 1.1607 0.0333 0.3000 0.0100 211117 1.1326 1.1337 1.1269 1.1320 1.1436 1.1208 1.1261 1.1556 0.0381 0.3000 0.0114 211118 1.1324 1.1379 1.1318 1.1375 1.1448 1.1192 1.1261 1.1554 0.0426 0.3000 0.0128 211119 1.1377 1.1378 1.1254 1.1293 BP 1.1261 1350.00 13550.00 -3706.26 1.1503 1.1248 1.1261 1.1554 0.0426 0.3000 0.0128 211122 1.1289 1.1294 1.1235 1.1236 1.1415 1.1172 1.1261 1.1554 0.0407 0.3000 0.0122 211123 1.1240 1.1279 1.1230 1.1254 1.1353 1.1119 1.1261 1.1554 0.0389 0.3000 0.0117 211124 1.1252 1.1259 1.1190 1.1202 1.1371 1.1137 1.1261 1.1554 0.0390 0.3000 0.0117 211126 1.1203 1.1325 1.1203 1.1306 1.1331 1.1073 1.1261 1.1554 0.0430 0.3000 0.0129 211129 1.1300 1.1304 1.1262 1.1276 1.1433 1.1179 1.1261 1.1554 0.0423 0.3000 0.0127 211130 1.1294 1.1386 1.1237 1.1327 1.1400 1.1152 1.1261 1.1554 0.0414 0.3000 0.0124 211201 1.1342 1.1363 1.1305 1.1321 1.1451 1.1202 1.1261 1.1554 0.0414 0.3000 0.0124 211202 1.1320 1.1350 1.1297 1.1299 1.1445 1.1196 1.1261 1.1554 0.0414 0.3000 0.0124 211203 1.1304 1.1336 1.1269 1.1314 1.1419 1.1179 1.1261 1.1554 0.0400 0.3000 0.0120 211206 1.1313 1.1315 1.1268 1.1280 1.1401 1.1226 1.1261 1.1554 0.0292 0.3000 0.0088 211207 1.1286 1.1300 1.1228 1.1263 1.1361 1.1200 1.1261 1.1554 0.0267 0.3000 0.0080 211208 1.1270 1.1356 1.1267 1.1351 BV 1.1343 1.1343 1.1182 1.1455 1.1109 0.0267 0.3000 0.0080 211209 1.1368 1.1372 1.1305 1.1315 1.1408 1.1294 1.1455 1.1117 0.0189 0.3000 0.0057 211210 1.1319 1.1351 1.1291 1.1338 1.1370 1.1259 1.1455 1.1117 0.0186 0.3000 0.0056 211213 1.1341 1.1346 1.1286 1.1316 1.1394 1.1283 1.1455 1.1117 0.0186 0.3000 0.0056 211214 1.1309 1.1351 1.1280 1.1284 1.1371 1.1261 1.1455 1.1117 0.0184 0.3000 0.0055 211215 1.1285 1.1326 1.1248 1.1298 1.1339 1.1228 1.1455 1.1117 0.0184 0.3000 0.0055 211216 1.1320 1.1388 1.1308 1.1351 1.1353 1.1243 1.1455 1.1117 0.0184 0.3000 0.0055 211217 1.1358 1.1375 1.1260 1.1277 SV 1.1295 -650.00 12900.00 -4356.26 1.1406 1.1295 1.1455 1.1117 0.0186 0.3000 0.0056 211217 1.1358 1.1375 1.1260 1.1277 SV 1.1295 1.1406 1.1295 1.1183 1.1529 0.0186 0.3000 0.0056 211220 1.1264 1.1327 1.1258 1.1298 BV 1.1321 -375.00 12525.00 -4731.26 1.1321 1.1233 1.1183 1.1511 0.0148 0.3000 0.0044 211220 1.1264 1.1327 1.1258 1.1298 BV 1.1321 1.1321 1.1233 1.1433 1.1087 0.0148 0.3000 0.0044 211221 1.1299 1.1325 1.1281 1.1302 1.1335 1.1260 1.1433 1.1087 0.0125 0.3000 0.0038 211222 1.1303 1.1364 1.1285 1.1354 1.1340 1.1265 1.1433 1.1087 0.0125 0.3000 0.0038 211223 1.1346 1.1363 1.1311 1.1358 SV 1.1316 -112.50 12412.50 -4843.76 1.1392 1.1316 1.1433 1.1120 0.0126 0.3000 0.0038 211223 1.1346 1.1363 1.1311 1.1358 SV 1.1316 1.1392 1.1316 1.1204 1.1550 0.0126 0.3000 0.0038 211227 1.1344 1.1356 1.1323 1.1345 1.1396 1.1319 1.1204 1.1550 0.0129 0.3000 0.0039 211228 1.1346 1.1353 1.1309 1.1322 1.1384 1.1307 1.1204 1.1550 0.0129 0.3000 0.0039 211229 1.1329 1.1391 1.1292 1.1363 BV 1.1361 -612.50 11800.00 -5456.26 1.1361 1.1283 1.1204 1.1550 0.0129 0.3000 0.0039 211229 1.1329 1.1391 1.1292 1.1363 BV 1.1361 1.1361 1.1283 1.1473 1.1127 0.0129 0.3000 0.0039 211230 1.1366 1.1378 1.1315 1.1345 SV 1.1323 -525.00 11275.00 -5981.26 1.1403 1.1323 1.1473 1.1129 0.0135 0.3000 0.0040 211230 1.1366 1.1378 1.1315 1.1345 SV 1.1323 1.1403 1.1323 1.1211 1.1557 0.0135 0.3000 0.0040 211231 1.1340 1.1403 1.1320 1.1402 BV 1.1380 -762.50 10512.50 -6743.76 1.1380 1.1310 1.1211 1.1557 0.0115 0.3000 0.0035 211231 1.1340 1.1403 1.1320 1.1402 BV 1.1380 1.1380 1.1310 1.1492 1.1146 0.0115 0.3000 0.0035 220103 1.1394 1.1395 1.1295 1.1313 SV 1.1356 -350.00 10162.50 -7093.76 1.1449 1.1356 1.1492 1.1168 0.0155 0.3000 0.0046 220103 1.1394 1.1395 1.1295 1.1313 SV 1.1356 1.1449 1.1356 1.1244 1.1590 0.0155 0.3000 0.0046 220104 1.1311 1.1338 1.1287 1.1303 1.1359 1.1266 1.1244 1.1547 0.0155 0.3000 0.0046 220105 1.1301 1.1362 1.1292 1.1326 BV 1.1350 25.00 10187.50 -7068.76 1.1350 1.1257 1.1244 1.1537 0.0155 0.3000 0.0046 220105 1.1301 1.1362 1.1292 1.1326 BV 1.1350 1.1350 1.1257 1.1462 1.1116 0.0155 0.3000 0.0046 220106 1.1324 1.1346 1.1299 1.1301 1.1372 1.1279 1.1462 1.1116 0.0155 0.3000 0.0046 220107 1.1311 1.1380 1.1305 1.1378 1.1348 1.1255 1.1462 1.1116 0.0155 0.3000 0.0046 220110 1.1374 1.1377 1.1299 1.1338 SV 1.1335 -237.50 9950.00 -7306.26 1.1421 1.1335 1.1462 1.1144 0.0144 0.3000 0.0043 220110 1.1374 1.1377 1.1299 1.1338 SV 1.1335 1.1421 1.1335 1.1223 1.1569 0.0144 0.3000 0.0043 220111 1.1342 1.1390 1.1327 1.1382 BV 1.1381 -625.00 9325.00 -7931.26 1.1381 1.1295 1.1223 1.1569 0.0144 0.3000 0.0043 220111 1.1342 1.1390 1.1327 1.1382 BV 1.1381 1.1381 1.1295 1.1493 1.1147 0.0144 0.3000 0.0043 220112 1.1385 1.1467 1.1369 1.1464 1.1426 1.1339 1.1493 1.1148 0.0144 0.3000 0.0043 220113 1.1456 1.1495 1.1449 1.1474 SP 1.1493 1350.00 10675.00 -6581.26 1.1518 1.1409 1.1493 1.1230 0.0182 0.3000 0.0055 220114 1.1468 1.1496 1.1411 1.1428 SV 1.1416 1.1533 1.1416 1.1304 1.1650 0.0194 0.3000 0.0058 220118 1.1431 1.1447 1.1328 1.1339 1.1486 1.1370 1.1304 1.1650 0.0195 0.3000 0.0058 220119 1.1342 1.1370 1.1331 1.1364 1.1397 1.1281 1.1304 1.1573 0.0195 0.3000 0.0058 220120 1.1355 1.1381 1.1315 1.1324 1.1422 1.1306 1.1304 1.1573 0.0195 0.3000 0.0058 220121 1.1323 1.1372 1.1313 1.1353 1.1383 1.1266 1.1304 1.1558 0.0195 0.3000 0.0058 220124 1.1355 1.1357 1.1301 1.1332 BP 1.1304 1350.00 12025.00 -5231.26 1.1411 1.1295 1.1304 1.1558 0.0195 0.3000 0.0058 220125 1.1337 1.1341 1.1274 1.1315 SV 1.1274 1.1390 1.1274 1.1162 1.1508 0.0195 0.3000 0.0058 220126 1.1315 1.1322 1.1245 1.1264 1.1376 1.1255 1.1162 1.1508 0.0200 0.3000 0.0060 220127 1.1252 1.1253 1.1141 1.1150 BP 1.1162 1350.00 13375.00 -3881.26 1.1334 1.1195 1.1162 1.1498 0.0232 0.3000 0.0069 220128 1.1156 1.1184 1.1130 1.1155 1.1254 1.1047 1.1162 1.1498 0.0346 0.3000 0.0104 220131 1.1156 1.1257 1.1143 1.1253 1.1258 1.1051 1.1162 1.1498 0.0346 0.3000 0.0104 220201 1.1241 1.1288 1.1230 1.1262 1.1357 1.1150 1.1162 1.1498 0.0346 0.3000 0.0104 220202 1.1278 1.1340 1.1276 1.1319 1.1366 1.1158 1.1162 1.1498 0.0346 0.3000 0.0104 220203 1.1313 1.1460 1.1275 1.1442 BV 1.1423 1.1423 1.1215 1.1535 1.1189 0.0346 0.3000 0.0104 220204 1.1449 1.1493 1.1420 1.1457 1.1546 1.1338 1.1535 1.1208 0.0346 0.3000 0.0104 220207 1.1464 1.1467 1.1423 1.1452 1.1560 1.1353 1.1535 1.1223 0.0346 0.3000 0.0104 220208 1.1449 1.1457 1.1404 1.1422 1.1556 1.1348 1.1535 1.1223 0.0346 0.3000 0.0104 220209 1.1425 1.1456 1.1410 1.1440 1.1525 1.1319 1.1535 1.1223 0.0342 0.3000 0.0103 220210 1.1429 1.1503 1.1381 1.1457 1.1543 1.1337 1.1535 1.1223 0.0342 0.3000 0.0103 220211 1.1437 1.1437 1.1336 1.1343 SV 1.1351 -950.00 12425.00 -4831.26 1.1563 1.1351 1.1535 1.1223 0.0353 0.3000 0.0106 220211 1.1437 1.1437 1.1336 1.1343 SV 1.1351 1.1563 1.1351 1.1239 1.1585 0.0353 0.3000 0.0106 220214 1.1351 1.1377 1.1287 1.1302 1.1449 1.1237 1.1239 1.1577 0.0353 0.3000 0.0106 220215 1.1313 1.1374 1.1310 1.1366 1.1408 1.1197 1.1239 1.1536 0.0353 0.3000 0.0106 220216 1.1363 1.1402 1.1351 1.1396 1.1472 1.1260 1.1239 1.1536 0.0353 0.3000 0.0106 220217 1.1380 1.1392 1.1329 1.1369 1.1502 1.1290 1.1239 1.1536 0.0353 0.3000 0.0106 220218 1.1367 1.1382 1.1319 1.1337 1.1475 1.1263 1.1239 1.1536 0.0353 0.3000 0.0106 220222 1.1323 1.1396 1.1293 1.1340 1.1442 1.1233 1.1239 1.1536 0.0349 0.3000 0.0105 220223 1.1331 1.1364 1.1306 1.1313 1.1434 1.1246 1.1239 1.1536 0.0314 0.3000 0.0094 220224 1.1310 1.1313 1.1111 1.1191 BP 1.1239 1350.00 13775.00 -3481.26 1.1385 1.1240 1.1239 1.1536 0.0242 0.3000 0.0072 220225 1.1200 1.1279 1.1170 1.1267 1.1295 1.1087 1.1239 1.1536 0.0346 0.3000 0.0104 220228 1.1164 1.1252 1.1149 1.1227 SV 1.1164 1.1371 1.1164 1.1052 1.1398 0.0346 0.3000 0.0104 220301 1.1223 1.1236 1.1093 1.1127 1.1330 1.1123 1.1052 1.1398 0.0346 0.3000 0.0104 220302 1.1125 1.1146 1.1060 1.1126 1.1240 1.1013 1.1052 1.1361 0.0377 0.3000 0.0113 220303 1.1121 1.1125 1.1035 1.1060 BP 1.1052 1343.76 15118.76 -2137.50 1.1245 1.1007 1.1052 1.1360 0.0397 0.3000 0.0119 220304 1.1068 1.1070 1.0888 1.0913 1.1193 1.0927 1.1052 1.1360 0.0444 0.3000 0.0133 220307 1.0928 1.0934 1.0806 1.0848 1.1090 1.0736 1.1052 1.1360 0.0590 0.3000 0.0177 220308 1.0854 1.0959 1.0850 1.0907 1.1025 1.0672 1.1052 1.1360 0.0590 0.3000 0.0177 220309 1.0900 1.1097 1.0890 1.1079 1.1084 1.0731 1.1052 1.1360 0.0590 0.3000 0.0177 220310 1.1107 1.1159 1.1013 1.1023 1.1256 1.0902 1.1052 1.1360 0.0590 0.3000 0.0177 220311 1.1026 1.1082 1.0939 1.0944 1.1200 1.0847 1.1052 1.1360 0.0590 0.3000 0.0177 220314 1.0956 1.1032 1.0936 1.0996 1.1113 1.0775 1.1052 1.1360 0.0562 0.3000 0.0169 220315 1.0980 1.1056 1.0963 1.0978 1.1160 1.0831 1.1052 1.1360 0.0548 0.3000 0.0164 220316 1.0989 1.1084 1.0986 1.1040 1.1142 1.0814 1.1052 1.1360 0.0548 0.3000 0.0164 220317 1.1065 1.1172 1.1042 1.1135 1.1195 1.0885 1.1052 1.1360 0.0516 0.3000 0.0155 220318 1.1126 1.1153 1.1037 1.1084 1.1275 1.0996 1.1052 1.1360 0.0465 0.3000 0.0139 220321 1.1085 1.1105 1.1044 1.1049 1.1222 1.0945 1.1052 1.1360 0.0461 0.3000 0.0138 220322 1.1050 1.1079 1.0994 1.1056 1.1175 1.0923 1.1052 1.1360 0.0420 0.3000 0.0126 220323 1.1064 1.1078 1.0997 1.1042 1.1172 1.0939 1.1052 1.1360 0.0388 0.3000 0.0116 220324 1.1041 1.1047 1.0998 1.1032 1.1141 1.0943 1.1052 1.1360 0.0329 0.3000 0.0099 220325 1.1034 1.1071 1.1010 1.1020 1.1131 1.0933 1.1052 1.1360 0.0329 0.3000 0.0099 220328 1.1017 1.1033 1.0977 1.1023 1.1119 1.0921 1.1052 1.1360 0.0329 0.3000 0.0099 220329 1.1020 1.1170 1.1002 1.1121 BV 1.1122 1.1122 1.0924 1.1234 1.0888 0.0329 0.3000 0.0099 220330 1.1119 1.1202 1.1118 1.1193 1.1207 1.1035 1.1234 1.0888 0.0285 0.3000 0.0086 220331 1.1187 1.1215 1.1090 1.1099 SV 1.1102 -300.00 14818.76 -2437.50 1.1283 1.1102 1.1234 1.0959 0.0303 0.3000 0.0091 220331 1.1187 1.1215 1.1090 1.1099 SV 1.1102 1.1283 1.1102 1.0990 1.1336 0.0303 0.3000 0.0091 220401 1.1095 1.1106 1.1056 1.1069 1.1180 1.1018 1.0990 1.1333 0.0271 0.3000 0.0081 220404 1.1069 1.1084 1.0989 1.1000 BP 1.0990 1350.00 16168.76 -1087.50 1.1150 1.0987 1.0990 1.1303 0.0271 0.3000 0.0081 220405 1.1000 1.1017 1.0928 1.0933 1.1077 1.0924 1.0990 1.1303 0.0256 0.3000 0.0077 220406 1.0933 1.0966 1.0903 1.0928 1.1017 1.0848 1.0990 1.1303 0.0283 0.3000 0.0085 220407 1.0926 1.0965 1.0891 1.0907 1.1015 1.0841 1.0990 1.1303 0.0290 0.3000 0.0087 220408 1.0907 1.0918 1.0863 1.0911 1.1000 1.0814 1.0990 1.1303 0.0308 0.3000 0.0093 220411 1.0939 1.0960 1.0899 1.0917 1.1009 1.0812 1.0990 1.1303 0.0330 0.3000 0.0099 220412 1.0912 1.0930 1.0847 1.0855 1.1015 1.0818 1.0990 1.1303 0.0330 0.3000 0.0099 220413 1.0850 1.0919 1.0833 1.0910 1.0963 1.0747 1.0990 1.1303 0.0360 0.3000 0.0108 220414 1.0915 1.0948 1.0781 1.0854 SV 1.0801 1.1018 1.0801 1.0689 1.1035 0.0360 0.3000 0.0108 220418 1.0832 1.0847 1.0794 1.0809 1.0977 1.0731 1.0689 1.1035 0.0412 0.3000 0.0123 220419 1.0804 1.0839 1.0784 1.0813 1.0932 1.0685 1.0689 1.1035 0.0412 0.3000 0.0123 220420 1.0811 1.0890 1.0807 1.0864 1.0937 1.0690 1.0689 1.1035 0.0412 0.3000 0.0123 220421 1.0874 1.0958 1.0845 1.0861 1.0988 1.0741 1.0689 1.1035 0.0412 0.3000 0.0123 220422 1.0856 1.0874 1.0792 1.0808 1.0984 1.0737 1.0689 1.1035 0.0412 0.3000 0.0123 220425 1.0831 1.0840 1.0718 1.0732 1.0930 1.0686 1.0689 1.1035 0.0407 0.3000 0.0122 220426 1.0733 1.0760 1.0657 1.0667 BP 1.0689 1350.00 17518.76 0.00 1.0844 1.0619 1.0689 1.0966 0.0374 0.3000 0.0112 220427 1.0661 1.0676 1.0534 1.0581 1.0792 1.0541 1.0689 1.0966 0.0417 0.3000 0.0125 220428 1.0579 1.0584 1.0490 1.0524 1.0712 1.0450 1.0689 1.0966 0.0436 0.3000 0.0131 220429 1.0518 1.0612 1.0510 1.0589 1.0657 1.0392 1.0689 1.0966 0.0442 0.3000 0.0132 220502 1.0569 1.0588 1.0509 1.0511 1.0721 1.0457 1.0689 1.0966 0.0441 0.3000 0.0132 220503 1.0527 1.0596 1.0510 1.0545 1.0646 1.0376 1.0689 1.0966 0.0448 0.3000 0.0135 220504 1.0540 1.0650 1.0524 1.0635 1.0679 1.0410 1.0689 1.0966 0.0448 0.3000 0.0135 220505 1.0639 1.0659 1.0509 1.0532 1.0770 1.0501 1.0689 1.0966 0.0447 0.3000 0.0134 220506 1.0556 1.0615 1.0498 1.0563 1.0666 1.0397 1.0689 1.0966 0.0447 0.3000 0.0134 220509 1.0560 1.0608 1.0511 1.0581 1.0697 1.0429 1.0689 1.0966 0.0447 0.3000 0.0134 220510 1.0575 1.0600 1.0540 1.0546 1.0715 1.0447 1.0689 1.0966 0.0447 0.3000 0.0134 220511 1.0546 1.0592 1.0517 1.0545 1.0680 1.0411 1.0689 1.0966 0.0447 0.3000 0.0134 220512 1.0527 1.0543 1.0366 1.0382 1.0679 1.0411 1.0689 1.0966 0.0447 0.3000 0.0134 220513 1.0392 1.0434 1.0361 1.0417 1.0555 1.0210 1.0689 1.0966 0.0576 0.3000 0.0173 220516 1.0414 1.0455 1.0401 1.0450 1.0564 1.0270 1.0689 1.0966 0.0491 0.3000 0.0147 220517 1.0450 1.0568 1.0439 1.0556 1.0587 1.0312 1.0689 1.0966 0.0458 0.3000 0.0137 220518 1.0560 1.0575 1.0472 1.0486 1.0669 1.0443 1.0689 1.0966 0.0377 0.3000 0.0113 220519 1.0475 1.0618 1.0471 1.0609 BV 1.0574 1.0574 1.0397 1.0686 1.0340 0.0294 0.3000 0.0088 220520 1.0595 1.0609 1.0542 1.0555 1.0692 1.0526 1.0686 1.0375 0.0276 0.3000 0.0083 220523 1.0575 1.0707 1.0569 1.0702 SP 1.0686 1350.00 18868.76 0.00 1.0638 1.0473 1.0686 1.0375 0.0276 0.3000 0.0083 220524 1.0702 1.0757 1.0670 1.0733 1.0804 1.0600 1.0686 1.0375 0.0340 0.3000 0.0102 220525 1.0741 1.0747 1.0651 1.0696 1.0846 1.0621 1.0686 1.0375 0.0375 0.3000 0.0112 220526 1.0689 1.0739 1.0669 1.0727 1.0808 1.0584 1.0686 1.0375 0.0375 0.3000 0.0112 220527 1.0737 1.0772 1.0703 1.0739 1.0839 1.0615 1.0686 1.0375 0.0375 0.3000 0.0112 220531 1.0741 1.0793 1.0685 1.0742 1.0855 1.0622 1.0686 1.0375 0.0390 0.3000 0.0117 220601 1.0739 1.0745 1.0632 1.0661 1.0865 1.0619 1.0686 1.0375 0.0411 0.3000 0.0123 220602 1.0654 1.0754 1.0648 1.0743 1.0784 1.0537 1.0686 1.0375 0.0411 0.3000 0.0123 220603 1.0752 1.0768 1.0707 1.0725 1.0866 1.0620 1.0686 1.0375 0.0411 0.3000 0.0123 220606 1.0721 1.0755 1.0688 1.0694 1.0848 1.0601 1.0686 1.0375 0.0411 0.3000 0.0123 220607 1.0697 1.0717 1.0655 1.0710 1.0808 1.0579 1.0686 1.0375 0.0382 0.3000 0.0114 220608 1.0707 1.0751 1.0674 1.0718 1.0813 1.0606 1.0686 1.0375 0.0344 0.3000 0.0103 220609 1.0782 1.0836 1.0673 1.0690 BV 1.0810 1.0810 1.0625 1.0922 1.0576 0.0308 0.3000 0.0092 220610 1.0680 1.0704 1.0567 1.0584 SV 1.0584 -2875.00 15993.76 -2875.00 1.0795 1.0584 1.0922 1.0576 0.0351 0.3000 0.0105 220610 1.0680 1.0704 1.0567 1.0584 SV 1.0584 1.0795 1.0584 1.0472 1.0818 0.0351 0.3000 0.0105 220613 1.0576 1.0582 1.0468 1.0489 BP 1.0472 1350.00 17343.76 -1525.00 1.0669 1.0500 1.0472 1.0818 0.0281 0.3000 0.0084 220614 1.0477 1.0553 1.0464 1.0481 1.0593 1.0384 1.0472 1.0818 0.0348 0.3000 0.0104 220615 1.0483 1.0577 1.0428 1.0493 1.0588 1.0374 1.0472 1.0818 0.0355 0.3000 0.0107 220616 1.0511 1.0668 1.0446 1.0642 BV 1.0599 1.0599 1.0386 1.0711 1.0365 0.0355 0.3000 0.0107 220617 1.0617 1.0627 1.0511 1.0558 SV 1.0536 -837.50 16506.26 -2362.50 1.0749 1.0536 1.0711 1.0408 0.0355 0.3000 0.0107 220617 1.0617 1.0627 1.0511 1.0558 SV 1.0536 1.0749 1.0536 1.0424 1.0770 0.0355 0.3000 0.0107 220621 1.0555 1.0648 1.0540 1.0597 1.0664 1.0451 1.0424 1.0770 0.0355 0.3000 0.0107 220622 1.0602 1.0673 1.0534 1.0633 1.0704 1.0491 1.0424 1.0770 0.0355 0.3000 0.0107 220623 1.0631 1.0646 1.0546 1.0584 1.0740 1.0526 1.0424 1.0770 0.0355 0.3000 0.0107 220624 1.0587 1.0634 1.0576 1.0612 1.0691 1.0478 1.0424 1.0770 0.0355 0.3000 0.0107 220627 1.0615 1.0678 1.0613 1.0647 1.0719 1.0505 1.0424 1.0770 0.0355 0.3000 0.0107 220628 1.0645 1.0668 1.0564 1.0584 1.0753 1.0540 1.0424 1.0770 0.0355 0.3000 0.0107 220629 1.0582 1.0596 1.0495 1.0501 1.0691 1.0477 1.0424 1.0770 0.0355 0.3000 0.0107 220630 1.0501 1.0546 1.0439 1.0538 1.0608 1.0394 1.0424 1.0735 0.0355 0.3000 0.0107 220701 1.0536 1.0542 1.0421 1.0481 BP 1.0424 1350.00 17856.26 -1012.50 1.0645 1.0431 1.0424 1.0735 0.0355 0.3000 0.0107 220705 1.0481 1.0520 1.0289 1.0316 SV 1.0374 1.0588 1.0374 1.0262 1.0608 0.0355 0.3000 0.0107 220706 1.0321 1.0331 1.0215 1.0235 BP 1.0262 1350.00 19206.26 0.00 1.0432 1.0200 1.0262 1.0550 0.0388 0.3000 0.0116 220707 1.0237 1.0273 1.0195 1.0208 1.0368 1.0102 1.0262 1.0550 0.0444 0.3000 0.0133 220708 1.0214 1.0242 1.0122 1.0224 1.0349 1.0067 1.0262 1.0550 0.0470 0.3000 0.0141 220711 1.0229 1.0235 1.0084 1.0112 1.0382 1.0067 1.0262 1.0550 0.0525 0.3000 0.0158 220712 1.0089 1.0123 1.0048 1.0094 1.0282 0.9942 1.0262 1.0550 0.0567 0.3000 0.0170 220713 1.0086 1.0172 1.0046 1.0114 1.0274 0.9914 1.0262 1.0550 0.0599 0.3000 0.0180 220714 1.0107 1.0108 1.0000 1.0077 1.0294 0.9934 1.0262 1.0550 0.0601 0.3000 0.0180 220715 1.0067 1.0145 1.0053 1.0127 1.0271 0.9883 1.0262 1.0550 0.0647 0.3000 0.0194 220718 1.0134 1.0249 1.0125 1.0197 1.0321 0.9933 1.0262 1.0550 0.0647 0.3000 0.0194 220719 1.0192 1.0316 1.0165 1.0278 1.0391 1.0004 1.0262 1.0550 0.0647 0.3000 0.0194 220720 1.0271 1.0317 1.0200 1.0222 1.0471 1.0084 1.0262 1.0550 0.0647 0.3000 0.0194 220721 1.0224 1.0320 1.0194 1.0234 1.0399 1.0044 1.0262 1.0550 0.0591 0.3000 0.0177 220722 1.0268 1.0296 1.0170 1.0236 1.0395 1.0072 1.0262 1.0550 0.0538 0.3000 0.0161 220725 1.0255 1.0298 1.0218 1.0260 1.0397 1.0074 1.0262 1.0550 0.0538 0.3000 0.0161 220726 1.0259 1.0290 1.0146 1.0160 1.0405 1.0116 1.0262 1.0550 0.0481 0.3000 0.0144 220727 1.0157 1.0259 1.0135 1.0236 1.0293 1.0028 1.0262 1.0550 0.0443 0.3000 0.0133 220728 1.0235 1.0270 1.0149 1.0211 SV 1.0152 1.0319 1.0152 1.0040 1.0386 0.0278 0.3000 0.0083 220729 1.0230 1.0289 1.0180 1.0254 1.0295 1.0128 1.0040 1.0386 0.0278 0.3000 0.0083 220801 1.0258 1.0309 1.0239 1.0287 1.0338 1.0171 1.0040 1.0386 0.0278 0.3000 0.0083 220802 1.0290 1.0328 1.0196 1.0206 1.0374 1.0201 1.0040 1.0386 0.0287 0.3000 0.0086 220803 1.0197 1.0243 1.0155 1.0186 1.0292 1.0119 1.0040 1.0386 0.0287 0.3000 0.0086 220804 1.0201 1.0284 1.0184 1.0280 BV 1.0272 -1550.00 17656.26 -1550.00 1.0272 1.0100 1.0040 1.0386 0.0287 0.3000 0.0086 220804 1.0201 1.0284 1.0184 1.0280 BV 1.0272 1.0272 1.0100 1.0384 1.0038 0.0287 0.3000 0.0086 220805 1.0277 1.0281 1.0171 1.0206 SV 1.0194 -1025.00 16631.26 -2575.00 1.0366 1.0194 1.0384 1.0046 0.0287 0.3000 0.0086 220805 1.0277 1.0281 1.0171 1.0206 SV 1.0194 1.0366 1.0194 1.0082 1.0428 0.0287 0.3000 0.0086 220808 1.0206 1.0251 1.0187 1.0216 1.0276 1.0135 1.0082 1.0428 0.0234 0.3000 0.0070 220809 1.0223 1.0275 1.0217 1.0233 BV 1.0266 -950.00 15681.26 -3525.00 1.0266 1.0165 1.0082 1.0428 0.0167 0.3000 0.0050 220809 1.0223 1.0275 1.0217 1.0233 BV 1.0266 1.0266 1.0165 1.0378 1.0032 0.0167 0.3000 0.0050 220810 1.0239 1.0396 1.0229 1.0331 SP 1.0378 1350.00 17031.26 -2175.00 1.0283 1.0183 1.0378 1.0032 0.0167 0.3000 0.0050 220811 1.0326 1.0390 1.0301 1.0350 1.0402 1.0261 1.0378 1.0032 0.0236 0.3000 0.0071 220812 1.0347 1.0353 1.0263 1.0290 SV 1.0279 1.0421 1.0279 1.0167 1.0513 0.0236 0.3000 0.0071 220815 1.0283 1.0292 1.0178 1.0179 1.0361 1.0219 1.0167 1.0513 0.0236 0.3000 0.0071 220816 1.0181 1.0217 1.0144 1.0191 BP 1.0167 1350.00 18381.26 -825.00 1.0250 1.0108 1.0167 1.0413 0.0236 0.3000 0.0071 220817 1.0191 1.0225 1.0167 1.0207 1.0262 1.0120 1.0167 1.0413 0.0236 0.3000 0.0071 220818 1.0197 1.0213 1.0099 1.0109 SV 1.0141 1.0272 1.0141 1.0029 1.0375 0.0217 0.3000 0.0065 220819 1.0106 1.0114 1.0050 1.0051 1.0196 1.0023 1.0029 1.0343 0.0287 0.3000 0.0086 220822 1.0057 1.0065 0.9944 0.9951 BP 1.0029 1350.00 19731.26 0.00 1.0155 0.9947 1.0029 1.0285 0.0345 0.3000 0.0104 220823 0.9959 1.0036 0.9916 0.9978 1.0084 0.9817 1.0029 1.0285 0.0446 0.3000 0.0134 220824 0.9984 1.0016 0.9926 0.9979 1.0112 0.9844 1.0029 1.0285 0.0446 0.3000 0.0134 220825 0.9984 1.0048 0.9963 0.9984 1.0113 0.9845 1.0029 1.0285 0.0446 0.3000 0.0134 220826 0.9990 1.0104 0.9960 0.9978 1.0118 0.9850 1.0029 1.0285 0.0446 0.3000 0.0134 220829 0.9970 1.0043 0.9926 1.0004 1.0112 0.9844 1.0029 1.0285 0.0446 0.3000 0.0134 220830 1.0010 1.0067 0.9994 1.0033 1.0138 0.9870 1.0029 1.0285 0.0446 0.3000 0.0134 220831 1.0029 1.0091 0.9983 1.0056 1.0167 0.9899 1.0029 1.0285 0.0446 0.3000 0.0134 220901 1.0062 1.0064 0.9919 0.9954 1.0190 0.9922 1.0029 1.0285 0.0446 0.3000 0.0134 220902 0.9955 1.0043 0.9951 0.9974 1.0085 0.9822 1.0029 1.0285 0.0440 0.3000 0.0132 220906 0.9937 0.9994 0.9871 0.9916 1.0095 0.9853 1.0029 1.0285 0.0403 0.3000 0.0121 220907 0.9911 1.0019 0.9883 0.9989 1.0029 0.9804 1.0029 1.0285 0.0375 0.3000 0.0113 220908 1.0014 1.0050 0.9935 0.9997 1.0090 0.9888 1.0029 1.0285 0.0336 0.3000 0.0101 220909 0.9999 1.0117 0.9999 1.0048 BV 1.0097 1.0097 0.9896 1.0209 0.9863 0.0336 0.3000 0.0101 220912 1.0092 1.0202 1.0062 1.0122 1.0137 0.9959 1.0209 0.9863 0.0296 0.3000 0.0089 220913 1.0124 1.0190 0.9969 0.9980 SV 1.0036 -812.50 18918.76 -812.50 1.0207 1.0036 1.0209 0.9888 0.0286 0.3000 0.0086 220913 1.0124 1.0190 0.9969 0.9980 SV 1.0036 1.0207 1.0036 0.9924 1.0270 0.0286 0.3000 0.0086 220914 1.0036 1.0095 1.0026 1.0050 BV 1.0066 -425.00 18493.76 -1237.50 1.0066 0.9894 0.9924 1.0214 0.0286 0.3000 0.0086 220914 1.0036 1.0095 1.0026 1.0050 BV 1.0066 1.0066 0.9894 1.0178 0.9832 0.0286 0.3000 0.0086 220915 1.0050 1.0086 1.0024 1.0060 1.0135 0.9964 1.0178 0.9832 0.0286 0.3000 0.0086 220916 1.0065 1.0103 1.0011 1.0069 1.0146 0.9974 1.0178 0.9832 0.0286 0.3000 0.0086 220919 1.0078 1.0096 1.0032 1.0079 1.0155 0.9983 1.0178 0.9835 0.0286 0.3000 0.0086 220920 1.0093 1.0116 1.0021 1.0035 1.0164 0.9993 1.0178 0.9845 0.0286 0.3000 0.0086 220921 1.0040 1.0041 0.9877 0.9972 SV 0.9949 -1512.50 16981.26 -2750.00 1.0120 0.9949 1.0178 0.9845 0.0286 0.3000 0.0086 220921 1.0040 1.0041 0.9877 0.9972 SV 0.9949 1.0120 0.9949 0.9837 1.0183 0.0286 0.3000 0.0086 220922 0.9904 0.9969 0.9869 0.9891 1.0057 0.9886 0.9837 1.0183 0.0286 0.3000 0.0086 220923 0.9898 0.9913 0.9728 0.9732 BP 0.9837 1350.00 18331.26 -1706.26 0.9985 0.9798 0.9837 1.0125 0.0311 0.3000 0.0093 220926 0.9732 0.9770 0.9610 0.9671 0.9873 0.9591 0.9837 1.0125 0.0470 0.3000 0.0141 220927 0.9668 0.9729 0.9627 0.9657 0.9830 0.9511 0.9837 1.0125 0.0531 0.3000 0.0159 220928 0.9651 0.9808 0.9592 0.9803 0.9820 0.9493 0.9837 1.0125 0.0545 0.3000 0.0164 220929 0.9792 0.9871 0.9690 0.9847 0.9966 0.9639 0.9837 1.0125 0.0545 0.3000 0.0164 220930 0.9879 0.9908 0.9788 0.9862 1.0010 0.9683 0.9837 1.0125 0.0545 0.3000 0.0164 221003 0.9847 0.9898 0.9807 0.9871 1.0025 0.9698 0.9837 1.0125 0.0545 0.3000 0.0164 221004 0.9877 1.0055 0.9859 1.0052 1.0035 0.9707 0.9837 1.0125 0.0545 0.3000 0.0164 221005 1.0036 1.0049 0.9887 0.9947 1.0212 0.9893 0.9837 1.0125 0.0533 0.3000 0.0160 221006 0.9937 0.9977 0.9837 0.9843 1.0092 0.9801 0.9837 1.0125 0.0487 0.3000 0.0146 221007 0.9842 0.9867 0.9776 0.9786 0.9988 0.9697 0.9837 1.0125 0.0487 0.3000 0.0146 221010 0.9786 0.9803 0.9730 0.9753 0.9931 0.9640 0.9837 1.0125 0.0487 0.3000 0.0146 221011 0.9754 0.9823 0.9718 0.9757 0.9899 0.9607 0.9837 1.0125 0.0487 0.3000 0.0146 221012 0.9750 0.9783 0.9716 0.9746 0.9895 0.9618 0.9837 1.0125 0.0460 0.3000 0.0138 221013 0.9752 0.9854 0.9675 0.9834 0.9884 0.9608 0.9837 1.0125 0.0460 0.3000 0.0138 221014 0.9826 0.9855 0.9754 0.9770 0.9972 0.9696 0.9837 1.0125 0.0460 0.3000 0.0138 221017 0.9768 0.9898 0.9766 0.9894 0.9908 0.9632 0.9837 1.0125 0.0460 0.3000 0.0138 221018 0.9886 0.9921 0.9857 0.9894 1.0032 0.9755 0.9837 1.0125 0.0460 0.3000 0.0138 221019 0.9905 0.9916 0.9801 0.9810 1.0033 0.9756 0.9837 1.0125 0.0460 0.3000 0.0138 221020 0.9816 0.9888 0.9796 0.9826 0.9948 0.9672 0.9837 1.0125 0.0460 0.3000 0.0138 221021 0.9829 0.9912 0.9746 0.9887 0.9939 0.9713 0.9837 1.0125 0.0378 0.3000 0.0113 221024 0.9920 0.9941 0.9848 0.9916 1.0000 0.9774 0.9837 1.0125 0.0378 0.3000 0.0113 221025 0.9915 1.0017 0.9888 1.0000 1.0030 0.9803 0.9837 1.0125 0.0378 0.3000 0.0113 221026 1.0007 1.0129 0.9983 1.0121 1.0113 0.9887 0.9837 1.0125 0.0378 0.3000 0.0113 221027 1.0121 1.0131 0.9995 0.9999 1.0255 0.9987 0.9837 1.0125 0.0446 0.3000 0.0134 221028 1.0004 1.0035 0.9963 0.9992 1.0133 0.9866 0.9837 1.0125 0.0446 0.3000 0.0134 221031 0.9999 1.0001 0.9908 0.9923 1.0126 0.9858 0.9837 1.0125 0.0446 0.3000 0.0134 221101 0.9916 0.9990 0.9887 0.9918 1.0057 0.9790 0.9837 1.0125 0.0446 0.3000 0.0134 221102 0.9912 1.0012 0.9847 0.9921 1.0051 0.9784 0.9837 1.0125 0.0446 0.3000 0.0134 221103 0.9846 0.9872 0.9761 0.9783 1.0055 0.9787 0.9837 1.0125 0.0446 0.3000 0.0134 221104 0.9779 0.9998 0.9773 0.9980 0.9917 0.9650 0.9837 1.0125 0.0446 0.3000 0.0134 221107 0.9962 1.0065 0.9948 1.0057 1.0092 0.9867 0.9837 1.0125 0.0375 0.3000 0.0113 221108 1.0049 1.0126 1.0001 1.0103 1.0169 0.9944 0.9837 1.0125 0.0375 0.3000 0.0113 221109 1.0103 1.0115 1.0020 1.0029 1.0216 0.9991 0.9837 1.0125 0.0375 0.3000 0.0113 221110 1.0042 1.0249 0.9962 1.0208 1.0142 0.9916 0.9837 1.0125 0.0375 0.3000 0.0113 221111 1.0227 1.0391 1.0189 1.0390 1.0348 1.0068 0.9837 1.0125 0.0465 0.3000 0.0140 221114 1.0354 1.0386 1.0297 1.0380 1.0583 1.0197 0.9837 1.0125 0.0645 0.3000 0.0193 221115 1.0350 1.0509 1.0306 1.0390 1.0568 1.0191 0.9837 1.0125 0.0630 0.3000 0.0189 221116 1.0372 1.0464 1.0356 1.0417 1.0608 1.0173 0.9837 1.0125 0.0725 0.3000 0.0218 221117 1.0419 1.0429 1.0328 1.0387 1.0635 1.0199 0.9837 1.0125 0.0725 0.3000 0.0218 221118 1.0388 1.0418 1.0336 1.0350 1.0604 1.0169 0.9837 1.0125 0.0725 0.3000 0.0218 221121 1.0350 1.0354 1.0244 1.0260 1.0567 1.0132 0.9837 1.0125 0.0725 0.3000 0.0218 221122 1.0264 1.0328 1.0259 1.0315 1.0478 1.0043 0.9837 1.0125 0.0725 0.3000 0.0218 221123 1.0323 1.0425 1.0316 1.0420 1.0532 1.0097 0.9837 1.0125 0.0725 0.3000 0.0218 221125 1.0415 1.0466 1.0371 1.0422 1.0638 1.0203 0.9837 1.0125 0.0725 0.3000 0.0218 221128 1.0395 1.0513 1.0346 1.0354 1.0639 1.0204 0.9837 1.0125 0.0725 0.3000 0.0218 221129 1.0359 1.0410 1.0335 1.0342 1.0549 1.0159 0.9837 1.0125 0.0649 0.3000 0.0195 221130 1.0345 1.0443 1.0304 1.0429 1.0487 1.0197 0.9837 1.0125 0.0484 0.3000 0.0145 221201 1.0421 1.0548 1.0405 1.0532 1.0574 1.0283 0.9837 1.0125 0.0484 0.3000 0.0145 221202 1.0537 1.0557 1.0439 1.0547 1.0702 1.0361 0.9837 1.0125 0.0570 0.3000 0.0171 221205 1.0549 1.0606 1.0491 1.0504 1.0723 1.0372 0.9837 1.0125 0.0585 0.3000 0.0176 221206 1.0507 1.0544 1.0469 1.0474 1.0612 1.0397 0.9837 1.0125 0.0358 0.3000 0.0107 221207 1.0474 1.0560 1.0453 1.0524 1.0577 1.0370 0.9837 1.0125 0.0346 0.3000 0.0104 221208 1.0517 1.0573 1.0496 1.0568 1.0627 1.0420 0.9837 1.0125 0.0346 0.3000 0.0104 221209 1.0563 1.0596 1.0500 1.0553 1.0671 1.0464 0.9837 1.0125 0.0346 0.3000 0.0104 221212 1.0543 1.0587 1.0512 1.0529 1.0657 1.0449 0.9837 1.0125 0.0346 0.3000 0.0104 221213 1.0544 1.0680 1.0533 1.0642 BV 1.0633 1.0633 1.0425 1.0745 1.0399 0.0346 0.3000 0.0104 221214 1.0706 1.0768 1.0690 1.0738 SP 1.0745 1350.00 19681.26 -356.26 1.0768 1.0516 1.0745 1.0408 0.0419 0.3000 0.0126 221215 1.0752 1.0807 1.0662 1.0699 1.0881 1.0594 1.0745 1.0408 0.0478 0.3000 0.0143 221216 1.0696 1.0732 1.0652 1.0668 1.0839 1.0560 1.0745 1.0408 0.0465 0.3000 0.0140 221219 1.0658 1.0726 1.0644 1.0672 1.0808 1.0529 1.0745 1.0408 0.0465 0.3000 0.0140 221220 1.0675 1.0726 1.0646 1.0690 1.0811 1.0532 1.0745 1.0408 0.0465 0.3000 0.0140 221221 1.0688 1.0712 1.0655 1.0680 1.0829 1.0550 1.0745 1.0408 0.0465 0.3000 0.0140 221222 1.0670 1.0723 1.0634 1.0656 1.0809 1.0550 1.0745 1.0408 0.0433 0.3000 0.0130 221223 1.0666 1.0695 1.0649 1.0683 1.0757 1.0556 1.0745 1.0408 0.0333 0.3000 0.0100 221227 1.0696 1.0732 1.0672 1.0703 1.0783 1.0583 1.0745 1.0408 0.0333 0.3000 0.0100 221228 1.0699 1.0733 1.0665 1.0675 1.0803 1.0602 1.0745 1.0408 0.0333 0.3000 0.0100 221229 1.0671 1.0746 1.0665 1.0733 1.0775 1.0575 1.0745 1.0408 0.0333 0.3000 0.0100 221230 1.0712 1.0767 1.0691 1.0754 1.0818 1.0647 1.0745 1.0408 0.0285 0.3000 0.0085 230103 1.0723 1.0736 1.0570 1.0617 SV 1.0671 1.0837 1.0671 1.0559 1.0905 0.0278 0.3000 0.0083 230104 1.0600 1.0686 1.0590 1.0656 1.0700 1.0534 1.0559 1.0851 0.0278 0.3000 0.0083 230105 1.0652 1.0680 1.0562 1.0578 1.0739 1.0573 1.0559 1.0851 0.0278 0.3000 0.0083 230106 1.0570 1.0697 1.0529 1.0694 BV 1.0647 250.00 19931.26 -106.26 1.0647 1.0509 1.0559 1.0812 0.0229 0.3000 0.0069 230106 1.0570 1.0697 1.0529 1.0694 BV 1.0647 1.0647 1.0509 1.0759 1.0413 0.0229 0.3000 0.0069 230109 1.0690 1.0812 1.0689 1.0799 SP 1.0759 1350.00 21281.26 0.00 1.0763 1.0625 1.0759 1.0460 0.0229 0.3000 0.0069 230110 1.0782 1.0806 1.0759 1.0787 1.0881 1.0718 1.0759 1.0460 0.0271 0.3000 0.0081 230111 1.0780 1.0822 1.0770 1.0809 1.0868 1.0706 1.0759 1.0460 0.0271 0.3000 0.0081 230112 1.0803 1.0912 1.0758 1.0892 BV 1.0893 1.0893 1.0725 1.1005 1.0659 0.0280 0.3000 0.0084 230113 1.0892 1.0911 1.0822 1.0871 1.1001 1.0783 1.1005 1.0659 0.0363 0.3000 0.0109 230117 1.0877 1.0916 1.0814 1.0833 1.0980 1.0762 1.1005 1.0659 0.0363 0.3000 0.0109 230118 1.0828 1.0927 1.0805 1.0835 1.0942 1.0724 1.1005 1.0659 0.0363 0.3000 0.0109 230119 1.0831 1.0877 1.0819 1.0869 1.0944 1.0727 1.1005 1.0659 0.0363 0.3000 0.0109 230120 1.0867 1.0896 1.0839 1.0891 1.0977 1.0760 1.1005 1.0659 0.0363 0.3000 0.0109 230123 1.0900 1.0963 1.0882 1.0893 1.0999 1.0782 1.1005 1.0659 0.0363 0.3000 0.0109 230124 1.0905 1.0933 1.0870 1.0919 1.1009 1.0778 1.1005 1.0659 0.0385 0.3000 0.0115 230125 1.0920 1.0958 1.0891 1.0948 1.1036 1.0802 1.1005 1.0685 0.0390 0.3000 0.0117 230126 1.0948 1.0962 1.0882 1.0920 1.1074 1.0823 1.1005 1.0714 0.0419 0.3000 0.0126 230127 1.0924 1.0932 1.0869 1.0900 1.1046 1.0795 1.1005 1.0714 0.0419 0.3000 0.0126 230130 1.0898 1.0944 1.0869 1.0876 1.1026 1.0774 1.1005 1.0714 0.0419 0.3000 0.0126 230131 1.0882 1.0905 1.0831 1.0892 1.1002 1.0751 1.1005 1.0714 0.0419 0.3000 0.0126 230201 1.0891 1.1040 1.0880 1.1006 SP 1.1005 1350.00 22631.26 0.00 1.0970 1.0815 1.1005 1.0714 0.0259 0.3000 0.0078 230202 1.1018 1.1059 1.0911 1.0934 SV 1.0930 1.1081 1.0930 1.0818 1.1164 0.0253 0.3000 0.0076 230203 1.0934 1.0964 1.0817 1.0828 BP 1.0818 1350.00 23981.26 0.00 1.1009 1.0859 1.0818 1.1164 0.0250 0.3000 0.0075 230206 1.0821 1.0822 1.0733 1.0747 SV 1.0754 1.0903 1.0754 1.0642 1.0988 0.0248 0.3000 0.0074 230207 1.0748 1.0790 1.0691 1.0742 1.0841 1.0654 1.0642 1.0981 0.0312 0.3000 0.0093 230208 1.0750 1.0783 1.0731 1.0746 1.0837 1.0647 1.0642 1.0976 0.0317 0.3000 0.0095 230209 1.0733 1.0811 1.0728 1.0757 1.0841 1.0650 1.0642 1.0976 0.0317 0.3000 0.0095 230210 1.0760 1.0772 1.0685 1.0692 1.0853 1.0662 1.0642 1.0976 0.0317 0.3000 0.0095 230213 1.0698 1.0748 1.0674 1.0735 1.0802 1.0582 1.0642 1.0926 0.0367 0.3000 0.0110 230214 1.0742 1.0825 1.0725 1.0756 1.0845 1.0625 1.0642 1.0926 0.0367 0.3000 0.0110 230215 1.0752 1.0762 1.0677 1.0698 1.0867 1.0646 1.0642 1.0926 0.0367 0.3000 0.0110 230216 1.0703 1.0737 1.0668 1.0704 1.0808 1.0588 1.0642 1.0926 0.0367 0.3000 0.0110 230217 1.0686 1.0713 1.0626 1.0711 BP 1.0642 1350.00 25331.26 0.00 1.0815 1.0594 1.0642 1.0926 0.0367 0.3000 0.0110 230221 1.0706 1.0718 1.0651 1.0661 1.0825 1.0597 1.0642 1.0926 0.0379 0.3000 0.0114 230222 1.0665 1.0676 1.0611 1.0612 1.0781 1.0542 1.0642 1.0926 0.0398 0.3000 0.0119 230223 1.0617 1.0638 1.0587 1.0605 1.0746 1.0479 1.0642 1.0926 0.0447 0.3000 0.0134 230224 1.0605 1.0624 1.0546 1.0560 1.0742 1.0469 1.0642 1.0926 0.0454 0.3000 0.0136 230227 1.0553 1.0630 1.0542 1.0618 1.0710 1.0411 1.0642 1.0926 0.0499 0.3000 0.0150 230228 1.0617 1.0654 1.0583 1.0592 1.0739 1.0497 1.0642 1.0926 0.0404 0.3000 0.0121 230301 1.0589 1.0699 1.0574 1.0666 BV 1.0671 1.0671 1.0513 1.0783 1.0437 0.0264 0.3000 0.0079 230302 1.0677 1.0679 1.0582 1.0596 SV 1.0586 -1112.50 24218.76 -1112.50 1.0745 1.0586 1.0783 1.0437 0.0264 0.3000 0.0079 230302 1.0677 1.0679 1.0582 1.0596 SV 1.0586 1.0745 1.0586 1.0474 1.0820 0.0264 0.3000 0.0079 230303 1.0603 1.0644 1.0594 1.0640 1.0676 1.0517 1.0474 1.0820 0.0264 0.3000 0.0079 230306 1.0634 1.0699 1.0626 1.0680 1.0720 1.0561 1.0474 1.0820 0.0264 0.3000 0.0079 230307 1.0685 1.0698 1.0549 1.0555 1.0759 1.0601 1.0474 1.0820 0.0264 0.3000 0.0079 230308 1.0553 1.0577 1.0527 1.0549 1.0636 1.0474 1.0474 1.0789 0.0270 0.3000 0.0081 230309 1.0604 1.0655 1.0603 1.0640 BV 1.0632 -625.00 23593.76 -1737.50 1.0632 1.0467 1.0474 1.0783 0.0275 0.3000 0.0083 230309 1.0604 1.0655 1.0603 1.0640 BV 1.0632 1.0632 1.0467 1.0744 1.0398 0.0275 0.3000 0.0083 230310 1.0647 1.0770 1.0640 1.0710 SP 1.0744 1350.00 24943.76 -387.50 1.0704 1.0577 1.0744 1.0406 0.0213 0.3000 0.0064 230313 1.0744 1.0817 1.0713 1.0803 BV 1.0776 1.0776 1.0644 1.0888 1.0542 0.0221 0.3000 0.0066 230314 1.0799 1.0815 1.0740 1.0803 1.0885 1.0720 1.0888 1.0569 0.0275 0.3000 0.0083 230315 1.0797 1.0822 1.0581 1.0653 SV 1.0720 -750.00 24193.76 -1137.50 1.0886 1.0720 1.0888 1.0569 0.0275 0.3000 0.0083 230315 1.0797 1.0822 1.0581 1.0653 SV 1.0720 1.0886 1.0720 1.0608 1.0954 0.0275 0.3000 0.0083 230315 1.0797 1.0822 1.0581 1.0653 BP 1.0608 1350.00 25543.76 0.00 1.0886 1.0720 1.0608 1.0954 0.0275 0.3000 0.0083 230316 1.0641 1.0696 1.0612 1.0672 1.0735 1.0570 1.0608 1.0954 0.0275 0.3000 0.0083 230317 1.0669 1.0744 1.0668 1.0740 1.0755 1.0589 1.0608 1.0954 0.0275 0.3000 0.0083 230320 1.0734 1.0790 1.0690 1.0782 1.0823 1.0658 1.0608 1.0954 0.0275 0.3000 0.0083 230321 1.0782 1.0845 1.0761 1.0821 1.0864 1.0699 1.0608 1.0954 0.0275 0.3000 0.0083 230322 1.0826 1.0968 1.0814 1.0935 BV 1.0910 1.0910 1.0733 1.1022 1.0676 0.0295 0.3000 0.0089 230323 1.0917 1.0984 1.0877 1.0896 1.1061 1.0809 1.1022 1.0701 0.0418 0.3000 0.0126 230324 1.0884 1.0891 1.0768 1.0814 1.1026 1.0765 1.1022 1.0701 0.0434 0.3000 0.0130 230327 1.0817 1.0853 1.0797 1.0848 1.0944 1.0684 1.1022 1.0701 0.0434 0.3000 0.0130 230328 1.0851 1.0900 1.0849 1.0896 1.0979 1.0718 1.1022 1.0701 0.0434 0.3000 0.0130 230329 1.0896 1.0923 1.0870 1.0897 1.1026 1.0765 1.1022 1.0701 0.0434 0.3000 0.0130 230330 1.0893 1.0976 1.0873 1.0955 1.1027 1.0766 1.1022 1.0701 0.0434 0.3000 0.0130 230331 1.0955 1.0975 1.0885 1.0904 1.1067 1.0842 1.1022 1.0721 0.0374 0.3000 0.0112 230403 1.0888 1.0964 1.0835 1.0943 1.1016 1.0791 1.1022 1.0721 0.0374 0.3000 0.0112 230404 1.0950 1.1020 1.0929 1.0999 1.1056 1.0831 1.1022 1.0721 0.0374 0.3000 0.0112 230405 1.0998 1.1013 1.0934 1.0953 1.1125 1.0874 1.1022 1.0765 0.0419 0.3000 0.0126 230406 1.0952 1.0981 1.0928 1.0975 1.1079 1.0827 1.1022 1.0765 0.0419 0.3000 0.0126 230407 1.0963 1.0968 1.0920 1.0958 1.1091 1.0859 1.1022 1.0765 0.0387 0.3000 0.0116 230410 1.0951 1.0961 1.0875 1.0903 1.1058 1.0859 1.1022 1.0765 0.0331 0.3000 0.0099 230411 1.0907 1.0971 1.0903 1.0950 1.0995 1.0810 1.1022 1.0765 0.0309 0.3000 0.0093 230412 1.0956 1.1042 1.0954 1.1037 SP 1.1022 1350.00 26893.76 0.00 1.1021 1.0879 1.1022 1.0765 0.0238 0.3000 0.0071 230413 1.1033 1.1107 1.1016 1.1088 1.1118 1.0956 1.1022 1.0765 0.0269 0.3000 0.0081 230414 1.1086 1.1114 1.1012 1.1037 1.1184 1.0992 1.1022 1.0765 0.0320 0.3000 0.0096 230417 1.1035 1.1038 1.0947 1.0965 1.1134 1.0941 1.1022 1.0765 0.0320 0.3000 0.0096 230418 1.0964 1.1021 1.0960 1.1010 1.1053 1.0878 1.1022 1.0765 0.0291 0.3000 0.0087 230419 1.1012 1.1021 1.0954 1.0990 1.1086 1.0934 1.1022 1.0765 0.0253 0.3000 0.0076 230420 1.0994 1.1026 1.0969 1.1000 1.1066 1.0914 1.1022 1.0765 0.0253 0.3000 0.0076 230421 1.1003 1.1029 1.0972 1.1012 1.1076 1.0925 1.1022 1.0765 0.0253 0.3000 0.0076 230424 1.1024 1.1085 1.1000 1.1082 1.1087 1.0936 1.1022 1.0765 0.0253 0.3000 0.0076 230425 1.1081 1.1102 1.0998 1.1006 SV 1.1006 1.1157 1.1006 1.0894 1.1240 0.0253 0.3000 0.0076 230426 1.1010 1.1129 1.1002 1.1072 BV 1.1070 -850.00 26043.76 -850.00 1.1070 1.0942 1.0894 1.1240 0.0214 0.3000 0.0064 230426 1.1010 1.1129 1.1002 1.1072 BV 1.1070 1.1070 1.0942 1.1182 1.0836 0.0214 0.3000 0.0064 230427 1.1076 1.1094 1.1023 1.1057 1.1140 1.1005 1.1182 1.0838 0.0227 0.3000 0.0068 230428 1.1058 1.1076 1.0993 1.1049 1.1125 1.0990 1.1182 1.0838 0.0227 0.3000 0.0068 230501 1.1049 1.1066 1.0995 1.1001 1.1116 1.0981 1.1182 1.0838 0.0227 0.3000 0.0068 230502 1.1001 1.1039 1.0972 1.1031 1.1069 1.0933 1.1182 1.0838 0.0227 0.3000 0.0068 230503 1.1032 1.1121 1.1029 1.1091 1.1086 1.0975 1.1182 1.0838 0.0185 0.3000 0.0056 230504 1.1093 1.1120 1.1014 1.1044 SV 1.1041 -412.50 25631.26 -1262.50 1.1140 1.1041 1.1182 1.0857 0.0164 0.3000 0.0049 230504 1.1093 1.1120 1.1014 1.1044 SV 1.1041 1.1140 1.1041 1.0929 1.1275 0.0164 0.3000 0.0049 230505 1.1041 1.1076 1.0994 1.1054 1.1093 1.0995 1.0929 1.1275 0.0164 0.3000 0.0049 230508 1.1047 1.1080 1.1027 1.1033 1.1103 1.1005 1.0929 1.1275 0.0164 0.3000 0.0049 230509 1.1029 1.1031 1.0967 1.0992 1.1082 1.0983 1.0929 1.1267 0.0164 0.3000 0.0049 230510 1.0985 1.1032 1.0967 1.1001 1.1034 1.0950 1.0929 1.1226 0.0139 0.3000 0.0042 230511 1.1007 1.1021 1.0923 1.0941 BP 1.0929 1350.00 26981.26 0.00 1.1043 1.0960 1.0929 1.1226 0.0139 0.3000 0.0042 230512 1.0938 1.0958 1.0870 1.0876 SV 1.0885 1.0998 1.0885 1.0773 1.1119 0.0188 0.3000 0.0056 230515 1.0869 1.0912 1.0867 1.0896 1.0952 1.0799 1.0773 1.1110 0.0253 0.3000 0.0076 230516 1.0897 1.0926 1.0876 1.0889 1.0972 1.0820 1.0773 1.1110 0.0253 0.3000 0.0076 230517 1.0884 1.0894 1.0831 1.0858 1.0965 1.0813 1.0773 1.1110 0.0253 0.3000 0.0076 230518 1.0860 1.0867 1.0781 1.0785 1.0939 1.0777 1.0773 1.1092 0.0271 0.3000 0.0081 230519 1.0789 1.0848 1.0778 1.0826 1.0886 1.0684 1.0773 1.1019 0.0336 0.3000 0.0101 230522 1.0827 1.0848 1.0813 1.0836 1.0927 1.0725 1.0773 1.1019 0.0336 0.3000 0.0101 230523 1.0829 1.0837 1.0777 1.0792 1.0937 1.0735 1.0773 1.1019 0.0336 0.3000 0.0101 230524 1.0789 1.0818 1.0763 1.0766 BP 1.0773 1350.00 28331.26 0.00 1.0893 1.0692 1.0773 1.1019 0.0336 0.3000 0.0101 230525 1.0766 1.0770 1.0721 1.0735 1.0873 1.0659 1.0773 1.1019 0.0355 0.3000 0.0107 230526 1.0740 1.0774 1.0716 1.0743 1.0850 1.0620 1.0773 1.1019 0.0385 0.3000 0.0115 230530 1.0739 1.0760 1.0685 1.0732 1.0847 1.0640 1.0773 1.1019 0.0345 0.3000 0.0104 230531 1.0749 1.0749 1.0647 1.0685 1.0837 1.0627 1.0773 1.1019 0.0349 0.3000 0.0105 230601 1.0701 1.0778 1.0671 1.0771 1.0792 1.0579 1.0773 1.1019 0.0354 0.3000 0.0106 230602 1.0773 1.0788 1.0714 1.0720 1.0878 1.0665 1.0773 1.1019 0.0354 0.3000 0.0106 230605 1.0717 1.0731 1.0682 1.0723 1.0821 1.0620 1.0773 1.1019 0.0336 0.3000 0.0101 230606 1.0721 1.0740 1.0675 1.0702 1.0804 1.0641 1.0773 1.1019 0.0273 0.3000 0.0082 230607 1.0701 1.0747 1.0675 1.0709 1.0777 1.0627 1.0773 1.1019 0.0249 0.3000 0.0075 230608 1.0705 1.0792 1.0703 1.0785 BV 1.0782 1.0782 1.0636 1.0894 1.0548 0.0242 0.3000 0.0073 230609 1.0788 1.0790 1.0747 1.0754 1.0848 1.0722 1.0894 1.0551 0.0211 0.3000 0.0063 230612 1.0753 1.0795 1.0738 1.0760 1.0811 1.0698 1.0894 1.0551 0.0189 0.3000 0.0057 230613 1.0816 1.0881 1.0816 1.0847 1.0817 1.0703 1.0894 1.0551 0.0189 0.3000 0.0057 230614 1.0848 1.0920 1.0830 1.0889 SP 1.0894 1350.00 29681.26 0.00 1.0906 1.0787 1.0894 1.0613 0.0200 0.3000 0.0060 230615 1.0889 1.1005 1.0855 1.1003 BV 1.0962 1.0962 1.0816 1.1074 1.0728 0.0242 0.3000 0.0073 230616 1.0997 1.1022 1.0970 1.0996 1.1109 1.0896 1.1074 1.0769 0.0355 0.3000 0.0107 230620 1.0993 1.0997 1.0943 1.0968 1.1103 1.0889 1.1074 1.0769 0.0355 0.3000 0.0107 230621 1.0968 1.1041 1.0956 1.1035 1.1075 1.0861 1.1074 1.0769 0.0355 0.3000 0.0107 230622 1.1035 1.1062 1.0996 1.1007 1.1151 1.0919 1.1074 1.0801 0.0388 0.3000 0.0116 230623 1.1003 1.1007 1.0891 1.0939 SV 1.0891 -937.50 28743.76 -937.50 1.1123 1.0891 1.1074 1.0801 0.0388 0.3000 0.0116 230626 1.0946 1.0967 1.0934 1.0961 1.1048 1.0829 1.1074 1.0801 0.0364 0.3000 0.0109 230627 1.0954 1.1022 1.0948 1.1006 1.1069 1.0853 1.1074 1.0801 0.0360 0.3000 0.0108 230628 1.1007 1.1008 1.0941 1.0968 1.1114 1.0897 1.1074 1.0801 0.0360 0.3000 0.0108 230629 1.0957 1.0984 1.0904 1.0911 1.1076 1.0860 1.1074 1.0801 0.0360 0.3000 0.0108 230630 1.0906 1.0974 1.0876 1.0953 1.1018 1.0803 1.1074 1.0801 0.0360 0.3000 0.0108 230703 1.0951 1.0976 1.0911 1.0953 1.1053 1.0853 1.1074 1.0801 0.0332 0.3000 0.0100 230705 1.0955 1.0957 1.0891 1.0893 1.1045 1.0861 1.1074 1.0801 0.0307 0.3000 0.0092 230706 1.0895 1.0941 1.0871 1.0920 1.0984 1.0803 1.1074 1.0801 0.0302 0.3000 0.0090 230707 1.0929 1.1013 1.0906 1.1007 BV 1.0986 1.0986 1.0854 1.1098 1.0752 0.0220 0.3000 0.0066 230710 1.1005 1.1040 1.0982 1.1037 1.1069 1.0946 1.1098 1.0773 0.0205 0.3000 0.0062 230711 1.1039 1.1065 1.1014 1.1037 1.1092 1.0983 1.1098 1.0803 0.0182 0.3000 0.0055 230712 1.1046 1.1178 1.1044 1.1176 SP 1.1098 1350.00 30093.76 -500.00 1.1089 1.0985 1.1098 1.0803 0.0172 0.3000 0.0052 230713 1.1168 1.1264 1.1166 1.1258 1.1267 1.1085 1.1098 1.0803 0.0304 0.3000 0.0091 230714 1.1260 1.1280 1.1241 1.1270 1.1375 1.1142 1.1098 1.0803 0.0387 0.3000 0.0116 230717 1.1265 1.1285 1.1239 1.1278 1.1389 1.1150 1.1098 1.0803 0.0398 0.3000 0.0119 230718 1.1273 1.1310 1.1243 1.1264 1.1400 1.1156 1.1098 1.0803 0.0407 0.3000 0.0122 230719 1.1262 1.1274 1.1208 1.1236 1.1389 1.1138 1.1098 1.0803 0.0417 0.3000 0.0125 230720 1.1236 1.1262 1.1150 1.1158 1.1361 1.1110 1.1098 1.0803 0.0417 0.3000 0.0125 230721 1.1165 1.1176 1.1139 1.1156 1.1283 1.1033 1.1098 1.0803 0.0417 0.3000 0.0125 230724 1.1160 1.1178 1.1091 1.1101 1.1281 1.1031 1.1098 1.0803 0.0417 0.3000 0.0125 230725 1.1094 1.1117 1.1051 1.1075 1.1227 1.0976 1.1098 1.0803 0.0417 0.3000 0.0125 230726 1.1085 1.1136 1.1067 1.1133 1.1200 1.0950 1.1098 1.0803 0.0417 0.3000 0.0125 230727 1.1116 1.1177 1.0993 1.1000 1.1258 1.1007 1.1098 1.0803 0.0417 0.3000 0.0125 230728 1.1006 1.1075 1.0970 1.1050 1.1122 1.0878 1.1098 1.0803 0.0407 0.3000 0.0122 230731 1.1044 1.1072 1.1020 1.1025 1.1162 1.0939 1.1098 1.0803 0.0372 0.3000 0.0112 230801 1.1023 1.1029 1.0977 1.0999 1.1118 1.0931 1.1098 1.0803 0.0310 0.3000 0.0093 230802 1.1040 1.1043 1.0942 1.0968 1.1092 1.0906 1.1098 1.0803 0.0311 0.3000 0.0093 230803 1.0963 1.0986 1.0935 1.0966 1.1070 1.0865 1.1098 1.0803 0.0343 0.3000 0.0103 230804 1.0972 1.1065 1.0952 1.1032 1.1069 1.0863 1.1098 1.0803 0.0344 0.3000 0.0103 230807 1.1033 1.1037 1.0987 1.1029 1.1135 1.0929 1.1098 1.0803 0.0344 0.3000 0.0103 230808 1.1024 1.1033 1.0950 1.0980 1.1132 1.0926 1.1098 1.0803 0.0344 0.3000 0.0103 230809 1.0977 1.1016 1.0973 1.0996 1.1084 1.0877 1.1098 1.0803 0.0344 0.3000 0.0103 230810 1.0997 1.1085 1.0986 1.1010 1.1089 1.0903 1.1098 1.0803 0.0308 0.3000 0.0093 230811 1.1002 1.1025 1.0962 1.0970 1.1099 1.0921 1.1098 1.0803 0.0295 0.3000 0.0089 230814 1.0967 1.0978 1.0892 1.0922 SV 1.0903 1.1036 1.0903 1.0791 1.1137 0.0221 0.3000 0.0066 230815 1.0924 1.0970 1.0914 1.0922 1.0999 1.0846 1.0791 1.1137 0.0255 0.3000 0.0077 230816 1.0921 1.0951 1.0889 1.0898 1.0999 1.0846 1.0791 1.1137 0.0255 0.3000 0.0076 230817 1.0896 1.0934 1.0871 1.0872 1.0981 1.0814 1.0791 1.1132 0.0279 0.3000 0.0084 230818 1.0888 1.0909 1.0860 1.0893 1.0964 1.0781 1.0791 1.1106 0.0304 0.3000 0.0091 230821 1.0889 1.0929 1.0884 1.0913 1.0957 1.0829 1.0791 1.1106 0.0213 0.3000 0.0064 230822 1.0911 1.0944 1.0847 1.0866 1.0977 1.0849 1.0791 1.1106 0.0213 0.3000 0.0064 230823 1.0857 1.0885 1.0816 1.0872 1.0932 1.0800 1.0791 1.1100 0.0219 0.3000 0.0066 230824 1.0876 1.0889 1.0817 1.0820 1.0938 1.0807 1.0791 1.1100 0.0219 0.3000 0.0066 230825 1.0824 1.0853 1.0776 1.0807 BP 1.0791 1350.00 31443.76 0.00 1.0900 1.0741 1.0791 1.1054 0.0265 0.3000 0.0079 230828 1.0809 1.0833 1.0804 1.0822 1.0890 1.0724 1.0791 1.1054 0.0278 0.3000 0.0083 230829 1.0830 1.0902 1.0792 1.0882 1.0905 1.0739 1.0791 1.1054 0.0278 0.3000 0.0083 230830 1.0889 1.0955 1.0864 1.0934 1.0965 1.0799 1.0791 1.1054 0.0278 0.3000 0.0083 230831 1.0937 1.0948 1.0842 1.0853 SV 1.0850 1.1017 1.0850 1.0738 1.1084 0.0278 0.3000 0.0083 230901 1.0850 1.0890 1.0779 1.0786 1.0936 1.0769 1.0738 1.1084 0.0278 0.3000 0.0083 230905 1.0782 1.0816 1.0712 1.0728 BP 1.0738 1350.00 32793.76 0.00 1.0858 1.0714 1.0738 1.1020 0.0238 0.3000 0.0072 230906 1.0728 1.0755 1.0709 1.0732 1.0803 1.0653 1.0738 1.1020 0.0250 0.3000 0.0075 230907 1.0732 1.0736 1.0690 1.0699 1.0804 1.0659 1.0738 1.1020 0.0242 0.3000 0.0073 230908 1.0699 1.0748 1.0698 1.0702 1.0776 1.0622 1.0738 1.1020 0.0256 0.3000 0.0077 230911 1.0718 1.0763 1.0711 1.0748 1.0778 1.0625 1.0738 1.1020 0.0256 0.3000 0.0077 230912 1.0755 1.0773 1.0709 1.0735 1.0825 1.0672 1.0738 1.1020 0.0256 0.3000 0.0077 230913 1.0807 1.0812 1.0759 1.0780 1.0812 1.0659 1.0738 1.1020 0.0256 0.3000 0.0077 230914 1.0776 1.0797 1.0675 1.0678 SV 1.0703 1.0857 1.0703 1.0591 1.0937 0.0256 0.3000 0.0077 230915 1.0684 1.0731 1.0675 1.0704 1.0761 1.0595 1.0591 1.0912 0.0277 0.3000 0.0083 230918 1.0707 1.0741 1.0697 1.0720 1.0787 1.0620 1.0591 1.0912 0.0277 0.3000 0.0083 230919 1.0733 1.0760 1.0716 1.0718 1.0803 1.0637 1.0591 1.0912 0.0277 0.3000 0.0083 230920 1.0718 1.0778 1.0690 1.0726 1.0802 1.0635 1.0591 1.0912 0.0277 0.3000 0.0083 230921 1.0702 1.0713 1.0656 1.0701 1.0810 1.0643 1.0591 1.0912 0.0277 0.3000 0.0083 230922 1.0702 1.0711 1.0653 1.0686 1.0784 1.0618 1.0591 1.0912 0.0278 0.3000 0.0083 230925 1.0684 1.0694 1.0613 1.0625 1.0767 1.0605 1.0591 1.0912 0.0270 0.3000 0.0081 230926 1.0631 1.0647 1.0599 1.0603 1.0704 1.0546 1.0591 1.0859 0.0265 0.3000 0.0079 230927 1.0609 1.0611 1.0525 1.0545 BP 1.0591 1350.00 34143.76 0.00 1.0667 1.0540 1.0591 1.0837 0.0212 0.3000 0.0064 230928 1.0543 1.0615 1.0526 1.0590 1.0625 1.0464 1.0591 1.0837 0.0267 0.3000 0.0080 230929 1.0600 1.0653 1.0593 1.0612 1.0670 1.0510 1.0591 1.0837 0.0267 0.3000 0.0080 231002 1.0602 1.0627 1.0511 1.0527 SV 1.0532 1.0693 1.0532 1.0420 1.0766 0.0267 0.3000 0.0080 231003 1.0513 1.0527 1.0482 1.0509 1.0612 1.0442 1.0420 1.0761 0.0285 0.3000 0.0085 231004 1.0498 1.0566 1.0484 1.0537 1.0600 1.0418 1.0420 1.0743 0.0303 0.3000 0.0091 231005 1.0540 1.0583 1.0532 1.0582 1.0627 1.0446 1.0420 1.0743 0.0303 0.3000 0.0091 231006 1.0581 1.0632 1.0514 1.0625 1.0669 1.0496 1.0420 1.0743 0.0288 0.3000 0.0087 231009 1.0586 1.0605 1.0551 1.0596 1.0705 1.0544 1.0420 1.0743 0.0269 0.3000 0.0081 231010 1.0598 1.0651 1.0585 1.0630 1.0676 1.0515 1.0420 1.0743 0.0269 0.3000 0.0081 231011 1.0635 1.0665 1.0611 1.0637 1.0711 1.0549 1.0420 1.0743 0.0269 0.3000 0.0081 231012 1.0649 1.0668 1.0554 1.0555 1.0718 1.0556 1.0420 1.0743 0.0269 0.3000 0.0081 231013 1.0559 1.0587 1.0524 1.0539 1.0621 1.0489 1.0420 1.0743 0.0219 0.3000 0.0066 231016 1.0548 1.0591 1.0544 1.0582 1.0601 1.0478 1.0420 1.0743 0.0204 0.3000 0.0061 231017 1.0589 1.0623 1.0560 1.0596 1.0637 1.0527 1.0420 1.0743 0.0185 0.3000 0.0055 231018 1.0604 1.0622 1.0549 1.0562 1.0644 1.0548 1.0420 1.0743 0.0159 0.3000 0.0048 231019 1.0562 1.0641 1.0553 1.0606 BV 1.0610 -1025.00 33118.76 -1025.00 1.0610 1.0514 1.0420 1.0743 0.0159 0.3000 0.0048 231019 1.0562 1.0641 1.0553 1.0606 BV 1.0610 1.0610 1.0514 1.0722 1.0376 0.0159 0.3000 0.0048 231020 1.0604 1.0628 1.0589 1.0617 1.0654 1.0559 1.0722 1.0376 0.0159 0.3000 0.0048 231023 1.0619 1.0703 1.0596 1.0699 1.0665 1.0569 1.0722 1.0383 0.0159 0.3000 0.0048 231024 1.0695 1.0721 1.0607 1.0612 SV 1.0634 250.00 33368.76 -775.00 1.0764 1.0634 1.0722 1.0465 0.0217 0.3000 0.0065 231024 1.0695 1.0721 1.0607 1.0612 SV 1.0634 1.0764 1.0634 1.0522 1.0868 0.0217 0.3000 0.0065 231025 1.0614 1.0630 1.0589 1.0589 1.0678 1.0547 1.0522 1.0846 0.0217 0.3000 0.0065 231026 1.0590 1.0591 1.0543 1.0582 1.0654 1.0525 1.0522 1.0823 0.0215 0.3000 0.0064 231027 1.0583 1.0618 1.0557 1.0589 1.0638 1.0527 1.0522 1.0816 0.0185 0.3000 0.0056 231030 1.0586 1.0647 1.0568 1.0639 BV 1.0645 -187.50 33181.26 -962.50 1.0645 1.0533 1.0522 1.0816 0.0185 0.3000 0.0056 231030 1.0586 1.0647 1.0568 1.0639 BV 1.0645 1.0645 1.0533 1.0757 1.0411 0.0185 0.3000 0.0056 231031 1.0635 1.0696 1.0578 1.0603 SV 1.0584 -812.50 32368.76 -1775.00 1.0694 1.0584 1.0757 1.0411 0.0182 0.3000 0.0055 231031 1.0635 1.0696 1.0578 1.0603 SE 1.0584 1.0694 1.0584 1.0472 1.0818 0.0182 0.3000 0.0055 231101 1.0596 1.0601 1.0537 1.0562 1.0657 1.0548 1.0472 1.0818 0.0182 0.3000 0.0055 231102 1.0589 1.0687 1.0589 1.0645 BV 1.0617 -462.50 31906.26 -2237.50 1.0617 1.0507 1.0472 1.0796 0.0182 0.3000 0.0055 231102 1.0589 1.0687 1.0589 1.0645 BV 1.0617 1.0617 1.0507 1.0729 1.0383 0.0182 0.3000 0.0055 231103 1.0640 1.0766 1.0633 1.0754 SP 1.0729 1350.00 33256.26 -1175.00 1.0699 1.0590 1.0729 1.0411 0.0182 0.3000 0.0055 231106 1.0747 1.0775 1.0734 1.0742 1.0824 1.0685 1.0729 1.0411 0.0231 0.3000 0.0069 231107 1.0740 1.0740 1.0682 1.0713 1.0808 1.0677 1.0729 1.0411 0.0218 0.3000 0.0065 231108 1.0716 1.0733 1.0676 1.0718 1.0778 1.0648 1.0729 1.0411 0.0218 0.3000 0.0065 231109 1.0726 1.0741 1.0676 1.0683 1.0784 1.0653 1.0729 1.0411 0.0218 0.3000 0.0065 231110 1.0684 1.0709 1.0671 1.0696 1.0748 1.0618 1.0729 1.0411 0.0218 0.3000 0.0065 231113 1.0701 1.0722 1.0680 1.0717 1.0761 1.0630 1.0729 1.0411 0.0218 0.3000 0.0065 231114 1.0713 1.0902 1.0673 1.0897 BV 1.0782 1.0782 1.0652 1.0894 1.0548 0.0218 0.3000 0.0065 231114 1.0713 1.0902 1.0673 1.0897 SP 1.0894 1350.00 34606.26 0.00 9999.9900 1.0652 1.0894 1.0548 0.0218 0.3000 0.0065 231115 1.0892 1.0901 1.0846 1.0861 1.1005 1.0789 1.0894 1.0548 0.0360 0.3000 0.0108 231116 1.0863 1.0908 1.0843 1.0869 1.0969 1.0753 1.0894 1.0548 0.0360 0.3000 0.0108 231117 1.0866 1.0931 1.0838 1.0913 1.0977 1.0761 1.0894 1.0548 0.0360 0.3000 0.0108 231120 1.0924 1.0964 1.0910 1.0958 1.1026 1.0800 1.0894 1.0548 0.0376 0.3000 0.0113 231121 1.0954 1.0977 1.0912 1.0927 1.1085 1.0832 1.0894 1.0548 0.0422 0.3000 0.0127 231122 1.0922 1.0934 1.0864 1.0896 1.1054 1.0800 1.0894 1.0548 0.0422 0.3000 0.0127 231124 1.0898 1.0955 1.0892 1.0950 1.1022 1.0769 1.0894 1.0548 0.0422 0.3000 0.0127 231127 1.0955 1.0969 1.0934 1.0965 1.1061 1.0839 1.0894 1.0548 0.0370 0.3000 0.0111 231128 1.1009 1.1063 1.0992 1.1046 1.1065 1.0866 1.0894 1.0548 0.0332 0.3000 0.0100 231129 1.1050 1.1070 1.1013 1.1036 1.1160 1.0932 1.0894 1.0548 0.0380 0.3000 0.0114 231130 1.1025 1.1035 1.0931 1.0941 1.1153 1.0920 1.0894 1.0548 0.0387 0.3000 0.0116 231201 1.0941 1.0963 1.0880 1.0924 1.1057 1.0825 1.0894 1.0548 0.0387 0.3000 0.0116 231204 1.0934 1.0945 1.0855 1.0878 1.1040 1.0807 1.0894 1.0548 0.0387 0.3000 0.0116 231205 1.0883 1.0897 1.0828 1.0833 1.0990 1.0766 1.0894 1.0548 0.0374 0.3000 0.0112 231206 1.0843 1.0853 1.0806 1.0816 1.0945 1.0722 1.0894 1.0548 0.0373 0.3000 0.0112 231207 1.0812 1.0863 1.0803 1.0845 1.0928 1.0704 1.0894 1.0548 0.0373 0.3000 0.0112 231208 1.0841 1.0847 1.0770 1.0805 1.0921 1.0769 1.0894 1.0548 0.0254 0.3000 0.0076 231211 1.0809 1.0825 1.0788 1.0807 1.0888 1.0722 1.0894 1.0548 0.0275 0.3000 0.0083 231212 1.0811 1.0875 1.0807 1.0835 1.0890 1.0725 1.0894 1.0548 0.0275 0.3000 0.0083 231213 1.0840 1.0942 1.0818 1.0933 BV 1.0918 1.0918 1.0753 1.1030 1.0684 0.0275 0.3000 0.0083 231214 1.0925 1.1053 1.0920 1.1036 SP 1.1030 1350.00 35956.26 0.00 1.1016 1.0850 1.1030 1.0699 0.0275 0.3000 0.0083 231215 1.1038 1.1048 1.0932 1.0942 SV 1.0953 1.1119 1.0953 1.0841 1.1187 0.0275 0.3000 0.0083 231218 1.0938 1.0975 1.0935 1.0959 1.1025 1.0860 1.0841 1.1176 0.0275 0.3000 0.0083 231219 1.0966 1.1029 1.0957 1.1018 1.1042 1.0876 1.0841 1.1176 0.0275 0.3000 0.0083 231220 1.1024 1.1025 1.0970 1.0986 1.1101 1.0935 1.0841 1.1176 0.0275 0.3000 0.0083 231221 1.0980 1.1053 1.0974 1.1039 1.1066 1.0907 1.0841 1.1176 0.0266 0.3000 0.0080 231222 1.1049 1.1082 1.1034 1.1055 1.1120 1.0958 1.0841 1.1176 0.0269 0.3000 0.0081 231226 1.1054 1.1085 1.1048 1.1084 1.1140 1.0969 1.0841 1.1176 0.0285 0.3000 0.0085 231227 1.1083 1.1161 1.1068 1.1138 1.1178 1.0990 1.0841 1.1176 0.0314 0.3000 0.0094 231228 1.1142 1.1174 1.1091 1.1100 1.1249 1.1028 1.0841 1.1176 0.0368 0.3000 0.0111 231229 1.1097 1.1120 1.1069 1.1075 1.1211 1.0989 1.0841 1.1176 0.0369 0.3000 0.0111 240102 1.1076 1.1078 1.0972 1.0979 1.1186 1.0964 1.0841 1.1176 0.0369 0.3000 0.0111 240103 1.0975 1.0999 1.0926 1.0950 1.1090 1.0869 1.0841 1.1176 0.0369 0.3000 0.0111 240104 1.0956 1.1004 1.0948 1.0979 1.1060 1.0840 1.0841 1.1176 0.0367 0.3000 0.0110 240105 1.0977 1.1031 1.0908 1.0977 1.1081 1.0878 1.0841 1.1176 0.0339 0.3000 0.0102 240108 1.0977 1.1010 1.0954 1.0992 1.1073 1.0881 1.0841 1.1176 0.0321 0.3000 0.0096 240109 1.0984 1.0997 1.0941 1.0955 1.1062 1.0923 1.0841 1.1176 0.0232 0.3000 0.0070 240110 1.0960 1.1004 1.0953 1.1001 1.1025 1.0886 1.0841 1.1176 0.0232 0.3000 0.0070 240111 1.1003 1.1041 1.0958 1.1011 1.1070 1.0932 1.0841 1.1176 0.0230 0.3000 0.0069 240112 1.1000 1.1015 1.0964 1.0984 1.1080 1.0941 1.0841 1.1176 0.0230 0.3000 0.0069 240116 1.0977 1.0996 1.0890 1.0900 1.1054 1.0915 1.0841 1.1176 0.0230 0.3000 0.0069 240117 1.0902 1.0912 1.0871 1.0901 1.0983 1.0818 1.0841 1.1134 0.0274 0.3000 0.0082 240118 1.0910 1.0933 1.0872 1.0887 1.0983 1.0819 1.0841 1.1134 0.0274 0.3000 0.0082 240119 1.0901 1.0924 1.0891 1.0918 1.0973 1.0801 1.0841 1.1121 0.0287 0.3000 0.0086 240122 1.0920 1.0934 1.0904 1.0908 1.1004 1.0831 1.0841 1.1121 0.0287 0.3000 0.0086 240123 1.0905 1.0941 1.0846 1.0869 1.0995 1.0822 1.0841 1.1121 0.0287 0.3000 0.0086 240124 1.0878 1.0956 1.0875 1.0912 BV 1.0944 62.50 36018.76 0.00 1.0944 1.0794 1.0841 1.1103 0.0251 0.3000 0.0075 240124 1.0878 1.0956 1.0875 1.0912 BV 1.0944 1.0944 1.0794 1.1056 1.0710 0.0251 0.3000 0.0075 240125 1.0910 1.0926 1.0844 1.0859 SV 1.0849 -1237.50 34781.26 -2225.00 1.0975 1.0849 1.1056 1.0710 0.0209 0.3000 0.0063 240125 1.0910 1.0926 1.0844 1.0859 SV 1.0849 1.0975 1.0849 1.0737 1.1083 0.0209 0.3000 0.0063 240126 1.0869 1.0909 1.0834 1.0880 1.0913 1.0804 1.0737 1.1083 0.0182 0.3000 0.0055 240129 1.0871 1.0872 1.0818 1.0840 1.0935 1.0825 1.0737 1.1083 0.0182 0.3000 0.0055 240130 1.0856 1.0879 1.0833 1.0867 1.0900 1.0780 1.0737 1.1074 0.0201 0.3000 0.0060 240131 1.0865 1.0908 1.0810 1.0861 1.0927 1.0806 1.0737 1.1074 0.0201 0.3000 0.0060 240201 1.0835 1.0896 1.0799 1.0892 1.0921 1.0800 1.0737 1.1074 0.0201 0.3000 0.0060 240202 1.0893 1.0917 1.0799 1.0811 1.0955 1.0829 1.0737 1.1074 0.0211 0.3000 0.0063 240205 1.0800 1.0805 1.0741 1.0761 1.0880 1.0742 1.0737 1.1045 0.0230 0.3000 0.0069 240206 1.0761 1.0780 1.0740 1.0767 1.0837 1.0684 1.0737 1.0995 0.0255 0.3000 0.0076 240207 1.0772 1.0802 1.0771 1.0789 1.0837 1.0696 1.0737 1.0995 0.0235 0.3000 0.0070 240208 1.0789 1.0805 1.0757 1.0790 1.0848 1.0730 1.0737 1.0995 0.0195 0.3000 0.0059 240209 1.0794 1.0812 1.0777 1.0797 1.0849 1.0732 1.0737 1.0995 0.0195 0.3000 0.0059 240212 1.0801 1.0820 1.0771 1.0783 1.0856 1.0739 1.0737 1.0995 0.0195 0.3000 0.0059 240213 1.0788 1.0830 1.0714 1.0716 BP 1.0737 1350.00 36131.26 -875.00 1.0842 1.0725 1.0737 1.0995 0.0195 0.3000 0.0059 240214 1.0723 1.0748 1.0709 1.0742 1.0788 1.0643 1.0737 1.0995 0.0240 0.3000 0.0072 240215 1.0740 1.0797 1.0737 1.0782 1.0814 1.0670 1.0737 1.0995 0.0240 0.3000 0.0072 240216 1.0787 1.0800 1.0745 1.0790 1.0845 1.0719 1.0737 1.0995 0.0210 0.3000 0.0063 240220 1.0790 1.0850 1.0773 1.0818 BV 1.0850 1.0850 1.0729 1.0962 1.0616 0.0201 0.3000 0.0060 240221 1.0822 1.0835 1.0801 1.0828 1.0878 1.0758 1.0962 1.0616 0.0201 0.3000 0.0060 240222 1.0831 1.0899 1.0812 1.0832 1.0888 1.0768 1.0962 1.0616 0.0201 0.3000 0.0060 240223 1.0832 1.0849 1.0821 1.0833 1.0892 1.0772 1.0962 1.0616 0.0201 0.3000 0.0060 240226 1.0831 1.0869 1.0822 1.0855 1.0893 1.0773 1.0962 1.0616 0.0201 0.3000 0.0060 240227 1.0861 1.0875 1.0841 1.0854 1.0916 1.0795 1.0962 1.0621 0.0201 0.3000 0.0060 240228 1.0853 1.0854 1.0805 1.0842 1.0909 1.0798 1.0962 1.0621 0.0184 0.3000 0.0055 240229 1.0846 1.0863 1.0803 1.0809 1.0897 1.0787 1.0962 1.0621 0.0184 0.3000 0.0055 240301 1.0811 1.0850 1.0804 1.0848 1.0864 1.0754 1.0962 1.0621 0.0184 0.3000 0.0055 240304 1.0848 1.0872 1.0843 1.0862 1.0903 1.0793 1.0962 1.0621 0.0184 0.3000 0.0055 240305 1.0863 1.0882 1.0845 1.0859 1.0917 1.0807 1.0962 1.0628 0.0184 0.3000 0.0055 240306 1.0862 1.0920 1.0847 1.0902 1.0914 1.0803 1.0962 1.0628 0.0184 0.3000 0.0055 240307 1.0943 1.0994 1.0913 1.0992 SP 1.0962 1350.00 37481.26 0.00 1.0963 1.0840 1.0962 1.0668 0.0205 0.3000 0.0061 240308 1.0993 1.1026 1.0963 1.0986 1.1077 1.0907 1.0962 1.0668 0.0283 0.3000 0.0085 240311 1.0984 1.0992 1.0959 1.0969 1.1063 1.0910 1.0962 1.0668 0.0255 0.3000 0.0077 240312 1.0969 1.0987 1.0946 1.0969 1.1043 1.0895 1.0962 1.0668 0.0247 0.3000 0.0074 240313 1.0969 1.1007 1.0964 1.0995 1.1034 1.0903 1.0962 1.0668 0.0219 0.3000 0.0066 240314 1.0992 1.0997 1.0922 1.0927 SV 1.0930 1.1060 1.0930 1.0818 1.1164 0.0217 0.3000 0.0065 240315 1.0928 1.0941 1.0914 1.0932 1.0992 1.0862 1.0818 1.1161 0.0217 0.3000 0.0065 240318 1.0932 1.0947 1.0907 1.0911 1.0997 1.0866 1.0818 1.1161 0.0217 0.3000 0.0065 240319 1.0912 1.0917 1.0875 1.0903 1.0976 1.0846 1.0818 1.1145 0.0217 0.3000 0.0065 240320 1.0905 1.0963 1.0876 1.0955 1.0968 1.0838 1.0818 1.1137 0.0217 0.3000 0.0065 240321 1.0962 1.0982 1.0893 1.0900 1.1020 1.0889 1.0818 1.1137 0.0217 0.3000 0.0065 240322 1.0902 1.0905 1.0840 1.0841 1.0966 1.0835 1.0818 1.1134 0.0217 0.3000 0.0065 240325 1.0843 1.0880 1.0839 1.0873 1.0899 1.0784 1.0818 1.1075 0.0191 0.3000 0.0057 240326 1.0875 1.0901 1.0862 1.0869 1.0928 1.0818 1.0818 1.1075 0.0185 0.3000 0.0055 240327 1.0868 1.0874 1.0846 1.0857 1.0925 1.0814 1.0818 1.1075 0.0185 0.3000 0.0055 240328 1.0862 1.0862 1.0809 1.0821 BP 1.0818 1350.00 38831.26 0.00 1.0912 1.0802 1.0818 1.1075 0.0185 0.3000 0.0055 240401 1.0812 1.0833 1.0764 1.0770 1.0883 1.0760 1.0818 1.1075 0.0204 0.3000 0.0061 240402 1.0776 1.0813 1.0758 1.0797 1.0847 1.0694 1.0818 1.1075 0.0256 0.3000 0.0077 240403 1.0805 1.0870 1.0797 1.0868 BV 1.0868 1.0868 1.0726 1.0980 1.0634 0.0237 0.3000 0.0071 240404 1.0868 1.0908 1.0863 1.0882 1.0939 1.0797 1.0980 1.0634 0.0237 0.3000 0.0071 240405 1.0871 1.0879 1.0822 1.0866 1.0953 1.0811 1.0980 1.0648 0.0237 0.3000 0.0071 240408 1.0869 1.0893 1.0852 1.0889 1.0934 1.0798 1.0980 1.0648 0.0227 0.3000 0.0068 240409 1.0891 1.0916 1.0878 1.0884 1.0952 1.0825 1.0980 1.0655 0.0211 0.3000 0.0063 240410 1.0886 1.0897 1.0759 1.0766 SV 1.0820 -650.00 38181.26 -650.00 1.0947 1.0820 1.0980 1.0655 0.0211 0.3000 0.0063 240410 1.0886 1.0897 1.0759 1.0766 SV 1.0820 1.0947 1.0820 1.0708 1.1054 0.0211 0.3000 0.0063 240411 1.0771 1.0785 1.0728 1.0754 1.0831 1.0701 1.0708 1.1000 0.0216 0.3000 0.0065 240412 1.0754 1.0758 1.0651 1.0668 BP 1.0708 1350.00 39531.26 0.00 1.0823 1.0686 1.0708 1.0988 0.0227 0.3000 0.0068 240415 1.0667 1.0693 1.0648 1.0653 1.0762 1.0573 1.0708 1.0988 0.0314 0.3000 0.0094 240416 1.0653 1.0681 1.0628 1.0658 1.0732 1.0573 1.0708 1.0988 0.0263 0.3000 0.0079 240417 1.0645 1.0706 1.0633 1.0697 1.0737 1.0579 1.0708 1.0988 0.0263 0.3000 0.0079 240418 1.0699 1.0716 1.0667 1.0670 1.0776 1.0618 1.0708 1.0988 0.0263 0.3000 0.0079 240419 1.0668 1.0703 1.0635 1.0675 1.0750 1.0591 1.0708 1.0988 0.0263 0.3000 0.0079 240422 1.0677 1.0695 1.0648 1.0683 1.0755 1.0596 1.0708 1.0988 0.0263 0.3000 0.0079 240423 1.0677 1.0736 1.0662 1.0728 1.0763 1.0604 1.0708 1.0988 0.0263 0.3000 0.0079 240424 1.0728 1.0738 1.0702 1.0717 1.0807 1.0649 1.0708 1.0988 0.0263 0.3000 0.0079 240425 1.0724 1.0764 1.0701 1.0750 1.0796 1.0638 1.0708 1.0988 0.0263 0.3000 0.0079 240426 1.0754 1.0776 1.0696 1.0728 1.0830 1.0671 1.0708 1.0988 0.0263 0.3000 0.0079 240429 1.0715 1.0755 1.0711 1.0746 1.0807 1.0649 1.0708 1.0988 0.0263 0.3000 0.0079 240430 1.0743 1.0756 1.0685 1.0698 1.0825 1.0667 1.0708 1.0988 0.0263 0.3000 0.0079 240501 1.0688 1.0754 1.0670 1.0748 1.0778 1.0619 1.0708 1.0988 0.0263 0.3000 0.0079 240502 1.0732 1.0750 1.0694 1.0750 1.0822 1.0675 1.0708 1.0988 0.0244 0.3000 0.0073 240503 1.0746 1.0833 1.0744 1.0786 BV 1.0790 1.0790 1.0710 1.0902 1.0556 0.0132 0.3000 0.0040 240506 1.0782 1.0810 1.0774 1.0794 1.0840 1.0732 1.0902 1.0556 0.0180 0.3000 0.0054 240507 1.0786 1.0805 1.0766 1.0769 1.0848 1.0740 1.0902 1.0560 0.0180 0.3000 0.0054 240508 1.0773 1.0776 1.0753 1.0763 1.0822 1.0717 1.0902 1.0560 0.0175 0.3000 0.0052 240509 1.0768 1.0802 1.0740 1.0798 1.0812 1.0715 1.0902 1.0560 0.0162 0.3000 0.0049 240510 1.0800 1.0807 1.0776 1.0790 1.0847 1.0750 1.0902 1.0564 0.0163 0.3000 0.0049 240513 1.0788 1.0823 1.0782 1.0805 1.0839 1.0741 1.0902 1.0564 0.0163 0.3000 0.0049 240514 1.0807 1.0841 1.0781 1.0835 1.0853 1.0758 1.0902 1.0571 0.0157 0.3000 0.0047 240515 1.0834 1.0901 1.0828 1.0893 1.0887 1.0784 1.0902 1.0601 0.0173 0.3000 0.0052 240516 1.0899 1.0910 1.0868 1.0885 SP 1.0902 1350.00 40881.26 0.00 1.0961 1.0826 1.0902 1.0659 0.0223 0.3000 0.0067 240517 1.0882 1.0892 1.0849 1.0889 1.0952 1.0818 1.0902 1.0659 0.0223 0.3000 0.0067 240520 1.0883 1.0898 1.0867 1.0878 1.0956 1.0822 1.0902 1.0659 0.0223 0.3000 0.0067 240521 1.0871 1.0888 1.0855 1.0865 1.0945 1.0811 1.0902 1.0659 0.0223 0.3000 0.0067 240522 1.0868 1.0876 1.0829 1.0834 1.0932 1.0798 1.0902 1.0659 0.0223 0.3000 0.0067 240523 1.0837 1.0872 1.0815 1.0816 1.0901 1.0767 1.0902 1.0659 0.0223 0.3000 0.0067 240524 1.0825 1.0869 1.0816 1.0861 1.0875 1.0756 1.0902 1.0659 0.0200 0.3000 0.0060 240528 1.0859 1.0899 1.0851 1.0869 1.0906 1.0815 1.0902 1.0659 0.0153 0.3000 0.0046 240529 1.0868 1.0871 1.0809 1.0816 SV 1.0823 1.0914 1.0823 1.0711 1.1057 0.0153 0.3000 0.0046 240530 1.0812 1.0853 1.0796 1.0845 1.0861 1.0770 1.0711 1.1050 0.0153 0.3000 0.0046 240531 1.0840 1.0890 1.0818 1.0850 BV 1.0890 -887.50 39993.76 -887.50 1.0890 1.0799 1.0711 1.1050 0.0153 0.3000 0.0046 240531 1.0840 1.0890 1.0818 1.0850 BV 1.0890 1.0890 1.0799 1.1002 1.0656 0.0153 0.3000 0.0046 240603 1.0901 1.0957 1.0881 1.0950 1.0896 1.0804 1.1002 1.0656 0.0153 0.3000 0.0046 240604 1.0955 1.0968 1.0911 1.0935 1.1002 1.0898 1.1002 1.0716 0.0174 0.3000 0.0052 240605 1.0932 1.0943 1.0906 1.0927 1.0986 1.0884 1.1002 1.0716 0.0170 0.3000 0.0051 240606 1.0920 1.0952 1.0912 1.0944 1.0978 1.0876 1.1002 1.0716 0.0170 0.3000 0.0051 240607 1.0941 1.0964 1.0849 1.0855 SV 1.0898 50.00 40043.76 -837.50 1.0990 1.0898 1.1002 1.0716 0.0154 0.3000 0.0046 240607 1.0941 1.0964 1.0849 1.0855 SV 1.0898 1.0990 1.0898 1.0786 1.1132 0.0154 0.3000 0.0046 240610 1.0831 1.0831 1.0782 1.0812 BP 1.0786 1350.00 41393.76 0.00 1.0902 1.0809 1.0786 1.1089 0.0154 0.3000 0.0046 240611 1.0815 1.0822 1.0769 1.0792 1.0862 1.0761 1.0786 1.1089 0.0168 0.3000 0.0050 240612 1.0789 1.0901 1.0783 1.0863 BV 1.0846 1.0846 1.0738 1.0958 1.0612 0.0181 0.3000 0.0054 240613 1.0860 1.0863 1.0781 1.0787 SV 1.0809 -512.50 40881.26 -512.50 1.0917 1.0809 1.0958 1.0629 0.0181 0.3000 0.0054 240613 1.0860 1.0863 1.0781 1.0787 SV 1.0809 1.0917 1.0809 1.0697 1.1043 0.0181 0.3000 0.0054 240614 1.0783 1.0792 1.0715 1.0747 1.0841 1.0733 1.0697 1.1021 0.0181 0.3000 0.0054 240617 1.0750 1.0784 1.0733 1.0782 1.0817 1.0676 1.0697 1.0981 0.0235 0.3000 0.0071 240618 1.0780 1.0807 1.0756 1.0785 1.0853 1.0711 1.0697 1.0981 0.0235 0.3000 0.0071 240620 1.0785 1.0799 1.0746 1.0754 1.0856 1.0715 1.0697 1.0981 0.0235 0.3000 0.0071 240621 1.0749 1.0764 1.0714 1.0738 1.0825 1.0684 1.0697 1.0981 0.0235 0.3000 0.0071 240624 1.0735 1.0790 1.0727 1.0779 1.0809 1.0667 1.0697 1.0972 0.0236 0.3000 0.0071 240625 1.0776 1.0786 1.0733 1.0759 1.0850 1.0708 1.0697 1.0972 0.0236 0.3000 0.0071 240626 1.0756 1.0760 1.0707 1.0721 1.0829 1.0688 1.0697 1.0972 0.0236 0.3000 0.0071 240627 1.0722 1.0767 1.0717 1.0746 1.0795 1.0647 1.0697 1.0955 0.0247 0.3000 0.0074 240628 1.0744 1.0765 1.0725 1.0752 1.0818 1.0673 1.0697 1.0955 0.0243 0.3000 0.0073 240701 1.0770 1.0816 1.0759 1.0769 1.0825 1.0679 1.0697 1.0955 0.0243 0.3000 0.0073 240702 1.0779 1.0785 1.0748 1.0780 1.0841 1.0696 1.0697 1.0955 0.0243 0.3000 0.0073 240703 1.0788 1.0855 1.0774 1.0818 BV 1.0834 -362.50 40518.76 -875.00 1.0834 1.0726 1.0697 1.0955 0.0180 0.3000 0.0054 240703 1.0788 1.0855 1.0774 1.0818 BV 1.0834 1.0834 1.0726 1.0946 1.0600 0.0180 0.3000 0.0054 240705 1.0825 1.0878 1.0819 1.0873 1.0872 1.0763 1.0946 1.0600 0.0180 0.3000 0.0054 240708 1.0852 1.0881 1.0850 1.0861 1.0927 1.0819 1.0946 1.0639 0.0180 0.3000 0.0054 240709 1.0859 1.0868 1.0841 1.0848 1.0911 1.0811 1.0946 1.0639 0.0165 0.3000 0.0050 240710 1.0847 1.0865 1.0846 1.0860 1.0898 1.0798 1.0946 1.0639 0.0165 0.3000 0.0050 240711 1.0867 1.0933 1.0863 1.0901 1.0909 1.0810 1.0946 1.0639 0.0165 0.3000 0.0050 240712 1.0901 1.0944 1.0895 1.0939 1.0965 1.0837 1.0946 1.0667 0.0212 0.3000 0.0064 240715 1.0926 1.0954 1.0915 1.0934 SP 1.0946 1350.00 41868.76 -112.49 1.1008 1.0870 1.0946 1.0705 0.0231 0.3000 0.0069 240716 1.0927 1.0938 1.0903 1.0928 1.1003 1.0864 1.0946 1.0705 0.0233 0.3000 0.0070 240717 1.0930 1.0979 1.0926 1.0969 1.0998 1.0858 1.0946 1.0705 0.0233 0.3000 0.0070 240718 1.0970 1.0971 1.0924 1.0929 1.1047 1.0890 1.0946 1.0705 0.0261 0.3000 0.0078 240719 1.0926 1.0931 1.0905 1.0908 1.1007 1.0851 1.0946 1.0705 0.0261 0.3000 0.0078 240722 1.0913 1.0932 1.0901 1.0918 1.0983 1.0833 1.0946 1.0705 0.0252 0.3000 0.0075 240723 1.0920 1.0925 1.0871 1.0880 1.0991 1.0845 1.0946 1.0705 0.0244 0.3000 0.0073 240724 1.0882 1.0894 1.0852 1.0865 1.0946 1.0814 1.0946 1.0705 0.0221 0.3000 0.0066 240725 1.0867 1.0896 1.0854 1.0874 1.0931 1.0799 1.0946 1.0705 0.0221 0.3000 0.0066 240726 1.0871 1.0894 1.0868 1.0883 1.0932 1.0816 1.0946 1.0705 0.0195 0.3000 0.0058 240729 1.0882 1.0895 1.0827 1.0847 SV 1.0838 1.0927 1.0838 1.0726 1.1072 0.0149 0.3000 0.0045 240730 1.0846 1.0860 1.0822 1.0835 1.0889 1.0804 1.0726 1.1072 0.0141 0.3000 0.0042 240731 1.0840 1.0876 1.0825 1.0850 1.0879 1.0791 1.0726 1.1069 0.0146 0.3000 0.0044 240801 1.0849 1.0857 1.0799 1.0806 1.0894 1.0806 1.0726 1.1069 0.0146 0.3000 0.0044 240802 1.0812 1.0948 1.0804 1.0935 BV 1.0858 -300.00 41568.76 -412.49 1.0858 1.0755 1.0726 1.1040 0.0173 0.3000 0.0052 240802 1.0812 1.0948 1.0804 1.0935 BV 1.0858 1.0858 1.0755 1.0970 1.0624 0.0173 0.3000 0.0052 240805 1.0940 1.1030 1.0914 1.0972 SP 1.0970 1350.00 42918.76 0.00 1.0987 1.0883 1.0970 1.0701 0.0173 0.3000 0.0052 240806 1.0974 1.0984 1.0925 1.0949 1.1040 1.0905 1.0970 1.0701 0.0224 0.3000 0.0067 240807 1.0951 1.0957 1.0926 1.0942 1.1016 1.0882 1.0970 1.0701 0.0224 0.3000 0.0067 240808 1.0993 1.1002 1.0944 1.0980 1.1010 1.0875 1.0970 1.0701 0.0224 0.3000 0.0067 240809 1.0976 1.0992 1.0970 1.0982 1.1048 1.0913 1.0970 1.0701 0.0224 0.3000 0.0067 240812 1.0977 1.0999 1.0973 1.0991 1.1049 1.0914 1.0970 1.0701 0.0224 0.3000 0.0067 240813 1.0991 1.1060 1.0980 1.1060 BV 1.1059 1.1059 1.0924 1.1171 1.0825 0.0224 0.3000 0.0067 240814 1.1056 1.1107 1.1047 1.1078 1.1138 1.0982 1.1171 1.0826 0.0261 0.3000 0.0078 240815 1.1070 1.1073 1.1010 1.1038 1.1168 1.0987 1.1171 1.0844 0.0301 0.3000 0.0090 240816 1.1033 1.1089 1.1031 1.1080 1.1128 1.0948 1.1171 1.0844 0.0301 0.3000 0.0090 240819 1.1092 1.1146 1.1085 1.1142 1.1171 1.0990 1.1171 1.0846 0.0301 0.3000 0.0090 240820 1.1147 1.1190 1.1133 1.1180 SP 1.1171 1350.00 44268.76 0.00 1.1245 1.1039 1.1171 1.0908 0.0343 0.3000 0.0103 240821 1.1188 1.1231 1.1164 1.1219 1.1295 1.1065 1.1171 1.0908 0.0383 0.3000 0.0115 240822 1.1209 1.1230 1.1156 1.1168 1.1346 1.1092 1.1171 1.0908 0.0425 0.3000 0.0127 240823 1.1173 1.1257 1.1163 1.1243 1.1295 1.1041 1.1171 1.0908 0.0425 0.3000 0.0127 240826 1.1247 1.1253 1.1207 1.1219 1.1375 1.1111 1.1171 1.0908 0.0440 0.3000 0.0132 240827 1.1220 1.1245 1.1205 1.1241 1.1318 1.1120 1.1171 1.0908 0.0329 0.3000 0.0099 240828 1.1238 1.1239 1.1159 1.1170 1.1336 1.1145 1.1171 1.0908 0.0319 0.3000 0.0096 240829 1.1174 1.1190 1.1108 1.1130 1.1265 1.1074 1.1171 1.0908 0.0318 0.3000 0.0095 240830 1.1129 1.1147 1.1095 1.1103 1.1220 1.1041 1.1171 1.0908 0.0299 0.3000 0.0090 240903 1.1099 1.1128 1.1076 1.1088 1.1185 1.1020 1.1171 1.0908 0.0275 0.3000 0.0083 240904 1.1093 1.1143 1.1089 1.1125 1.1169 1.1007 1.1171 1.0908 0.0270 0.3000 0.0081 240905 1.1132 1.1167 1.1122 1.1151 1.1203 1.1046 1.1171 1.0908 0.0263 0.3000 0.0079 240906 1.1157 1.1202 1.1113 1.1134 1.1222 1.1081 1.1171 1.0908 0.0234 0.3000 0.0070 240909 1.1134 1.1138 1.1080 1.1090 1.1204 1.1063 1.1171 1.0908 0.0234 0.3000 0.0070 240910 1.1084 1.1095 1.1061 1.1070 1.1154 1.1026 1.1171 1.0908 0.0213 0.3000 0.0064 240911 1.1064 1.1100 1.1048 1.1065 1.1126 1.1015 1.1171 1.0908 0.0186 0.3000 0.0056 240912 1.1059 1.1119 1.1050 1.1105 1.1124 1.1007 1.1171 1.0908 0.0195 0.3000 0.0059 240913 1.1118 1.1144 1.1113 1.1120 1.1164 1.1046 1.1171 1.0908 0.0195 0.3000 0.0059 240916 1.1121 1.1178 1.1118 1.1162 1.1179 1.1061 1.1171 1.0908 0.0195 0.3000 0.0059 240917 1.1174 1.1186 1.1149 1.1163 1.1221 1.1103 1.1171 1.0908 0.0195 0.3000 0.0059 240918 1.1156 1.1227 1.1134 1.1186 BV 1.1221 1.1221 1.1105 1.1333 1.0987 0.0193 0.3000 0.0058 240919 1.1157 1.1215 1.1104 1.1201 SV 1.1129 -1200.00 43068.76 -1200.00 1.1244 1.1129 1.1333 1.0987 0.0193 0.3000 0.0058 240919 1.1157 1.1215 1.1104 1.1201 SV 1.1129 1.1244 1.1129 1.1017 1.1363 0.0193 0.3000 0.0058 240920 1.1197 1.1217 1.1171 1.1200 1.1254 1.1149 1.1017 1.1363 0.0174 0.3000 0.0052 240923 1.1198 1.1201 1.1118 1.1151 1.1248 1.1152 1.1017 1.1363 0.0161 0.3000 0.0048 240924 1.1146 1.1216 1.1138 1.1202 BV 1.1200 -937.50 42131.26 -2137.50 1.1200 1.1103 1.1017 1.1363 0.0161 0.3000 0.0048 240924 1.1146 1.1216 1.1138 1.1202 BV 1.1200 1.1200 1.1103 1.1312 1.0966 0.0161 0.3000 0.0048 240925 1.1214 1.1250 1.1156 1.1169 1.1250 1.1154 1.1312 1.0968 0.0161 0.3000 0.0048 240926 1.1165 1.1222 1.1159 1.1213 1.1224 1.1113 1.1312 1.0968 0.0184 0.3000 0.0055 240927 1.1211 1.1236 1.1158 1.1201 SV 1.1158 -575.00 41556.26 -2712.50 1.1268 1.1158 1.1312 1.0979 0.0184 0.3000 0.0055 240927 1.1211 1.1236 1.1158 1.1201 SV 1.1158 1.1268 1.1158 1.1046 1.1392 0.0184 0.3000 0.0055 240930 1.1196 1.1242 1.1148 1.1166 1.1256 1.1146 1.1046 1.1392 0.0184 0.3000 0.0055 241001 1.1166 1.1177 1.1079 1.1105 1.1222 1.1111 1.1046 1.1392 0.0184 0.3000 0.0055 241002 1.1104 1.1116 1.1066 1.1071 1.1160 1.1050 1.1046 1.1339 0.0184 0.3000 0.0055 241003 1.1080 1.1082 1.1039 1.1057 BP 1.1046 1350.00 42906.26 -1362.50 1.1127 1.1016 1.1046 1.1305 0.0184 0.3000 0.0055 241004 1.1062 1.1070 1.0983 1.1005 SV 1.1000 1.1115 1.1000 1.0888 1.1234 0.0192 0.3000 0.0058 241007 1.1003 1.1019 1.0986 1.1001 1.1078 1.0931 1.0888 1.1234 0.0245 0.3000 0.0074 241008 1.1006 1.1029 1.0992 1.1004 1.1076 1.0927 1.0888 1.1234 0.0248 0.3000 0.0074 241009 1.1012 1.1013 1.0967 1.0968 1.1078 1.0930 1.0888 1.1234 0.0248 0.3000 0.0074 241010 1.0970 1.0984 1.0929 1.0951 1.1052 1.0884 1.0888 1.1202 0.0282 0.3000 0.0084 241011 1.0966 1.0983 1.0955 1.0968 1.1041 1.0861 1.0888 1.1185 0.0299 0.3000 0.0090 241014 1.0963 1.0965 1.0917 1.0926 1.1058 1.0878 1.0888 1.1185 0.0299 0.3000 0.0090 241015 1.0935 1.0945 1.0910 1.0915 1.1023 1.0828 1.0888 1.1160 0.0324 0.3000 0.0097 241016 1.0919 1.0929 1.0881 1.0883 BP 1.0888 1350.00 44256.26 -12.50 1.1015 1.0815 1.0888 1.1149 0.0335 0.3000 0.0100 241017 1.0889 1.0900 1.0838 1.0852 1.0993 1.0773 1.0888 1.1149 0.0367 0.3000 0.0110 241018 1.0857 1.0896 1.0851 1.0891 1.0969 1.0734 1.0888 1.1149 0.0390 0.3000 0.0117 241021 1.0893 1.0898 1.0836 1.0837 1.1009 1.0774 1.0888 1.1149 0.0390 0.3000 0.0117 241022 1.0841 1.0863 1.0818 1.0825 1.0958 1.0715 1.0888 1.1149 0.0405 0.3000 0.0122 241023 1.0824 1.0831 1.0785 1.0805 1.0931 1.0719 1.0888 1.1149 0.0352 0.3000 0.0106 241024 1.0806 1.0853 1.0793 1.0846 1.0898 1.0712 1.0888 1.1149 0.0311 0.3000 0.0093 241025 1.0849 1.0862 1.0816 1.0826 1.0928 1.0763 1.0888 1.1149 0.0276 0.3000 0.0083 241028 1.0819 1.0849 1.0805 1.0833 1.0905 1.0746 1.0888 1.1149 0.0265 0.3000 0.0080 241029 1.0834 1.0848 1.0790 1.0835 1.0901 1.0766 1.0888 1.1149 0.0224 0.3000 0.0067 241030 1.0838 1.0892 1.0826 1.0891 1.0902 1.0768 1.0888 1.1149 0.0224 0.3000 0.0067 241031 1.0878 1.0908 1.0864 1.0890 1.0953 1.0828 1.0888 1.1149 0.0208 0.3000 0.0062 241101 1.0901 1.0925 1.0850 1.0857 1.0945 1.0835 1.0888 1.1149 0.0182 0.3000 0.0055 241104 1.0889 1.0934 1.0888 1.0897 BV 1.0912 1.0912 1.0803 1.1024 1.0678 0.0182 0.3000 0.0055 241105 1.0897 1.0955 1.0891 1.0949 1.0945 1.0849 1.1024 1.0678 0.0160 0.3000 0.0048 241106 1.0946 1.0955 1.0699 1.0752 SV 1.0900 -200.00 44056.26 -212.50 1.0999 1.0900 1.1024 1.0715 0.0164 0.3000 0.0049 241106 1.0946 1.0955 1.0699 1.0752 SV 1.0900 1.0999 1.0900 1.0788 1.1134 0.0164 0.3000 0.0049 241106 1.0946 1.0955 1.0699 1.0752 BP 1.0788 1350.00 45406.26 0.00 1.0999 1.0900 1.0788 1.1134 0.0164 0.3000 0.0049 241107 1.0747 1.0840 1.0728 1.0799 BV 1.0827 1.0827 1.0677 1.0939 1.0593 0.0250 0.3000 0.0075 241110 1.0818 1.0820 1.0702 1.0729 SV 1.0724 -1337.50 44068.76 -1337.50 1.0874 1.0724 1.0939 1.0593 0.0250 0.3000 0.0075 241110 1.0818 1.0820 1.0702 1.0729 SV 1.0724 1.0874 1.0724 1.0612 1.0958 0.0250 0.3000 0.0075 241111 1.0725 1.0743 1.0644 1.0666 1.0804 1.0654 1.0612 1.0958 0.0250 0.3000 0.0075 241112 1.0671 1.0677 1.0609 1.0627 BP 1.0612 1350.00 45418.76 0.00 1.0757 1.0574 1.0612 1.0900 0.0306 0.3000 0.0092 241113 1.0681 1.0712 1.0617 1.0625 1.0729 1.0525 1.0612 1.0900 0.0340 0.3000 0.0102 241114 1.0625 1.0640 1.0557 1.0606 1.0728 1.0523 1.0612 1.0900 0.0340 0.3000 0.0102 241115 1.0590 1.0652 1.0576 1.0596 1.0724 1.0489 1.0612 1.0900 0.0393 0.3000 0.0118 241118 1.0596 1.0664 1.0590 1.0649 1.0714 1.0479 1.0612 1.0900 0.0393 0.3000 0.0118 241119 1.0651 1.0660 1.0582 1.0653 1.0767 1.0531 1.0612 1.0900 0.0393 0.3000 0.0118 241120 1.0658 1.0667 1.0566 1.0598 1.0770 1.0535 1.0612 1.0900 0.0393 0.3000 0.0118 241121 1.0603 1.0612 1.0519 1.0542 1.0716 1.0481 1.0612 1.0900 0.0393 0.3000 0.0118 241122 1.0533 1.0554 1.0392 1.0470 1.0671 1.0413 1.0612 1.0900 0.0430 0.3000 0.0129 241125 1.0531 1.0589 1.0502 1.0563 1.0637 1.0303 1.0612 1.0900 0.0558 0.3000 0.0167 241126 1.0556 1.0600 1.0485 1.0530 1.0730 1.0396 1.0612 1.0900 0.0558 0.3000 0.0167 241127 1.0545 1.0641 1.0532 1.0618 1.0697 1.0362 1.0612 1.0900 0.0558 0.3000 0.0167 241129 1.0623 1.0651 1.0582 1.0620 1.0763 1.0472 1.0612 1.0900 0.0484 0.3000 0.0145 241202 1.0622 1.0622 1.0513 1.0543 1.0743 1.0498 1.0612 1.0900 0.0407 0.3000 0.0122 241203 1.0549 1.0586 1.0532 1.0556 1.0647 1.0438 1.0612 1.0900 0.0350 0.3000 0.0105 241204 1.0557 1.0594 1.0523 1.0564 1.0638 1.0474 1.0612 1.0900 0.0274 0.3000 0.0082 241205 1.0559 1.0638 1.0557 1.0637 1.0642 1.0486 1.0612 1.0900 0.0261 0.3000 0.0078 241206 1.0635 1.0677 1.0589 1.0602 1.0715 1.0558 1.0612 1.0900 0.0261 0.3000 0.0078 241209 1.0610 1.0641 1.0580 1.0602 1.0680 1.0524 1.0612 1.0900 0.0261 0.3000 0.0078 241210 1.0602 1.0615 1.0546 1.0573 1.0680 1.0524 1.0612 1.0900 0.0261 0.3000 0.0078 241211 1.0575 1.0586 1.0525 1.0537 1.0651 1.0495 1.0612 1.0900 0.0261 0.3000 0.0078 241212 1.0541 1.0575 1.0508 1.0516 1.0615 1.0459 1.0612 1.0900 0.0261 0.3000 0.0078 241213 1.0510 1.0568 1.0496 1.0538 1.0589 1.0443 1.0612 1.0900 0.0245 0.3000 0.0073 241216 1.0540 1.0568 1.0517 1.0553 1.0611 1.0464 1.0612 1.0900 0.0245 0.3000 0.0073 241217 1.0553 1.0577 1.0522 1.0531 1.0626 1.0480 1.0612 1.0900 0.0245 0.3000 0.0073 241218 1.0533 1.0554 1.0385 1.0418 SV 1.0483 1.0579 1.0483 1.0371 1.0717 0.0161 0.3000 0.0048 241219 1.0388 1.0463 1.0388 1.0402 1.0496 1.0340 1.0371 1.0652 0.0259 0.3000 0.0078 241220 1.0404 1.0488 1.0382 1.0484 BV 1.0485 -75.00 45343.76 -75.00 1.0485 1.0319 1.0371 1.0636 0.0275 0.3000 0.0083 241220 1.0404 1.0488 1.0382 1.0484 BV 1.0485 1.0485 1.0319 1.0597 1.0251 0.0275 0.3000 0.0083 241223 1.0472 1.0484 1.0423 1.0451 1.0567 1.0402 1.0597 1.0251 0.0275 0.3000 0.0083 241224 1.0445 1.0448 1.0421 1.0427 1.0533 1.0368 1.0597 1.0251 0.0275 0.3000 0.0083 241226 1.0437 1.0468 1.0429 1.0457 1.0510 1.0344 1.0597 1.0251 0.0275 0.3000 0.0083 241227 1.0461 1.0482 1.0443 1.0466 1.0539 1.0374 1.0597 1.0251 0.0275 0.3000 0.0083 241230 1.0465 1.0494 1.0407 1.0431 1.0549 1.0383 1.0597 1.0251 0.0275 0.3000 0.0083 241231 1.0441 1.0459 1.0378 1.0388 1.0514 1.0348 1.0597 1.0251 0.0275 0.3000 0.0083 250102 1.0388 1.0408 1.0256 1.0282 SV 1.0313 -2200.00 43143.76 -3287.50 1.0464 1.0313 1.0597 1.0251 0.0253 0.3000 0.0076 250102 1.0388 1.0408 1.0256 1.0282 SV 1.0313 1.0464 1.0313 1.0201 1.0547 0.0253 0.3000 0.0076 250103 1.0297 1.0342 1.0296 1.0333 1.0382 1.0183 1.0201 1.0516 0.0332 0.3000 0.0100 250106 1.0335 1.0468 1.0327 1.0419 BV 1.0424 -1437.50 41706.26 -4725.00 1.0424 1.0243 1.0201 1.0516 0.0303 0.3000 0.0091 250106 1.0335 1.0468 1.0327 1.0419 BV 1.0424 1.0424 1.0243 1.0536 1.0190 0.0303 0.3000 0.0091 250107 1.0420 1.0466 1.0371 1.0387 1.0508 1.0330 1.0536 1.0190 0.0297 0.3000 0.0089 250108 1.0373 1.0388 1.0303 1.0339 1.0476 1.0297 1.0536 1.0190 0.0297 0.3000 0.0089 250109 1.0348 1.0351 1.0313 1.0328 1.0429 1.0250 1.0536 1.0190 0.0297 0.3000 0.0089 250110 1.0329 1.0341 1.0242 1.0274 1.0416 1.0239 1.0536 1.0190 0.0295 0.3000 0.0088 250113 1.0274 1.0279 1.0204 1.0236 1.0358 1.0190 1.0536 1.0190 0.0280 0.3000 0.0084 250114 1.0291 1.0337 1.0266 1.0326 1.0320 1.0152 1.0536 1.0190 0.0280 0.3000 0.0084 250115 1.0335 1.0382 1.0285 1.0322 1.0410 1.0242 1.0536 1.0190 0.0280 0.3000 0.0084 250116 1.0316 1.0342 1.0287 1.0328 1.0400 1.0243 1.0536 1.0190 0.0261 0.3000 0.0078 250117 1.0327 1.0357 1.0291 1.0302 1.0406 1.0250 1.0536 1.0190 0.0261 0.3000 0.0078 250121 1.0302 1.0461 1.0292 1.0444 1.0381 1.0224 1.0536 1.0190 0.0261 0.3000 0.0078 250122 1.0451 1.0483 1.0418 1.0445 1.0522 1.0366 1.0536 1.0210 0.0261 0.3000 0.0078 250123 1.0434 1.0462 1.0395 1.0447 1.0523 1.0368 1.0536 1.0211 0.0258 0.3000 0.0077 250124 1.0441 1.0546 1.0436 1.0519 SP 1.0536 1350.00 43056.26 -3375.00 1.0522 1.0373 1.0536 1.0213 0.0247 0.3000 0.0074 250127 1.0510 1.0558 1.0477 1.0516 1.0614 1.0425 1.0536 1.0213 0.0315 0.3000 0.0094 250128 1.0515 1.0515 1.0437 1.0459 1.0612 1.0420 1.0536 1.0213 0.0322 0.3000 0.0096 250129 1.0453 1.0467 1.0404 1.0438 1.0555 1.0362 1.0536 1.0213 0.0322 0.3000 0.0096 250130 1.0443 1.0489 1.0408 1.0450 1.0534 1.0342 1.0536 1.0213 0.0322 0.3000 0.0096 250131 1.0412 1.0455 1.0371 1.0397 1.0546 1.0353 1.0536 1.0213 0.0322 0.3000 0.0096 250203 1.0281 1.0372 1.0231 1.0304 SV 1.0281 1.0493 1.0301 1.0169 1.0515 0.0322 0.3000 0.0096 250204 1.0365 1.0408 1.0292 1.0402 BV 1.0400 -1537.50 41518.76 -4912.50 1.0400 1.0208 1.0169 1.0515 0.0322 0.3000 0.0096 250204 1.0365 1.0408 1.0292 1.0402 BV 1.0400 1.0400 1.0208 1.0512 1.0166 0.0322 0.3000 0.0096 250205 1.0401 1.0464 1.0389 1.0426 1.0498 1.0306 1.0512 1.0168 0.0322 0.3000 0.0096 250206 1.0424 1.0424 1.0371 1.0403 1.0513 1.0340 1.0512 1.0192 0.0288 0.3000 0.0087 250207 1.0402 1.0432 1.0323 1.0350 1.0490 1.0317 1.0512 1.0192 0.0288 0.3000 0.0087 250210 1.0315 1.0354 1.0307 1.0324 1.0437 1.0263 1.0512 1.0192 0.0288 0.3000 0.0087 250211 1.0323 1.0398 1.0309 1.0374 1.0411 1.0237 1.0512 1.0192 0.0288 0.3000 0.0087 250212 1.0377 1.0446 1.0330 1.0408 1.0461 1.0288 1.0512 1.0192 0.0288 0.3000 0.0087 250213 1.0400 1.0483 1.0388 1.0451 1.0494 1.0321 1.0512 1.0192 0.0288 0.3000 0.0087 250214 1.0481 1.0529 1.0461 1.0514 SP 1.0512 1350.00 42868.76 -3562.50 1.0538 1.0364 1.0512 1.0217 0.0288 0.3000 0.0087 250218 1.0505 1.0520 1.0448 1.0459 1.0601 1.0427 1.0512 1.0217 0.0288 0.3000 0.0087 250219 1.0464 1.0474 1.0414 1.0438 1.0544 1.0373 1.0512 1.0217 0.0285 0.3000 0.0085 250220 1.0436 1.0516 1.0431 1.0513 1.0523 1.0354 1.0512 1.0217 0.0283 0.3000 0.0085 250221 1.0511 1.0517 1.0460 1.0474 1.0598 1.0428 1.0512 1.0217 0.0283 0.3000 0.0085 250224 1.0483 1.0539 1.0464 1.0484 1.0559 1.0389 1.0512 1.0217 0.0283 0.3000 0.0085 250225 1.0479 1.0530 1.0467 1.0520 1.0569 1.0400 1.0512 1.0217 0.0283 0.3000 0.0085 250226 1.0525 1.0539 1.0484 1.0502 1.0607 1.0434 1.0512 1.0217 0.0289 0.3000 0.0087 250227 1.0495 1.0505 1.0405 1.0413 SV 1.0433 1.0570 1.0433 1.0321 1.0667 0.0229 0.3000 0.0069 250228 1.0400 1.0428 1.0367 1.0375 1.0478 1.0348 1.0321 1.0647 0.0215 0.3000 0.0065 250303 1.0409 1.0512 1.0396 1.0481 BV 1.0440 -137.50 42731.26 -3700.00 1.0440 1.0310 1.0321 1.0609 0.0215 0.3000 0.0065 250303 1.0409 1.0512 1.0396 1.0481 BV 1.0440 1.0440 1.0310 1.0552 1.0206 0.0215 0.3000 0.0065 250304 1.0492 1.0635 1.0478 1.0608 SP 1.0552 1350.00 44081.26 -2350.00 1.0546 1.0416 1.0552 1.0247 0.0215 0.3000 0.0065 250305 1.0629 1.0804 1.0609 1.0797 BV 1.0701 1.0701 1.0515 1.0813 1.0467 0.0311 0.3000 0.0093 250306 1.0798 1.0859 1.0771 1.0807 SP 1.0813 1350.00 45431.26 -1000.00 1.0943 1.0651 1.0813 1.0563 0.0488 0.3000 0.0146 250307 1.0793 1.0894 1.0786 1.0847 1.0953 1.0662 1.0813 1.0563 0.0484 0.3000 0.0145 250310 1.0847 1.0879 1.0810 1.0834 1.1003 1.0691 1.0813 1.0563 0.0519 0.3000 0.0156 250311 1.0838 1.0950 1.0837 1.0935 1.0990 1.0678 1.0813 1.0563 0.0519 0.3000 0.0156 250312 1.0918 1.0935 1.0878 1.0888 1.1108 1.0762 1.0813 1.0563 0.0575 0.3000 0.0173 250313 1.0891 1.0898 1.0824 1.0855 1.1060 1.0715 1.0813 1.0563 0.0575 0.3000 0.0173 250314 1.0907 1.0967 1.0884 1.0935 1.1028 1.0682 1.0813 1.0563 0.0575 0.3000 0.0173 250317 1.0937 1.0984 1.0922 1.0980 1.1113 1.0758 1.0813 1.0563 0.0592 0.3000 0.0178 250318 1.0977 1.1008 1.0947 1.0998 1.1165 1.0796 1.0813 1.0563 0.0613 0.3000 0.0184 250319 1.0996 1.1000 1.0910 1.0962 1.1188 1.0808 1.0813 1.0563 0.0633 0.3000 0.0190 250320 1.0955 1.0969 1.0866 1.0900 1.1152 1.0772 1.0813 1.0563 0.0633 0.3000 0.0190 250321 1.0906 1.0912 1.0847 1.0871 1.1090 1.0710 1.0813 1.0563 0.0633 0.3000 0.0190 250324 1.0871 1.0908 1.0832 1.0856 1.1062 1.0681 1.0813 1.0563 0.0633 0.3000 0.0190 250325 1.0853 1.0881 1.0827 1.0848 1.1037 1.0676 1.0813 1.0563 0.0602 0.3000 0.0181 250326 1.0843 1.0853 1.0793 1.0805 1.1004 1.0692 1.0813 1.0563 0.0520 0.3000 0.0156 250327 1.0789 1.0869 1.0781 1.0839 1.0921 1.0688 1.0813 1.0563 0.0389 0.3000 0.0117 250328 1.0846 1.0892 1.0812 1.0872 1.0907 1.0771 1.0813 1.0563 0.0227 0.3000 0.0068 250331 1.0867 1.0897 1.0831 1.0862 1.0938 1.0807 1.0813 1.0563 0.0217 0.3000 0.0065 250401 1.0864 1.0876 1.0825 1.0833 1.0927 1.0797 1.0813 1.0563 0.0217 0.3000 0.0065 250402 1.0838 1.0971 1.0825 1.0900 BV 1.0898 1.0898 1.0768 1.1010 1.0664 0.0217 0.3000 0.0065 250403 1.0876 1.1192 1.0848 1.1082 SP 1.1010 1350.00 46781.26 0.00 1.0966 1.0835 1.1010 1.0666 0.0217 0.3000 0.0065 250404 1.1097 1.1151 1.0969 1.0989 1.1198 1.0966 1.1010 1.0666 0.0387 0.3000 0.0116 250407 1.0966 1.1095 1.0944 1.0980 1.1105 1.0872 1.1010 1.0666 0.0387 0.3000 0.0116 250408 1.0958 1.1036 1.0932 1.0995 1.1096 1.0864 1.1010 1.0666 0.0387 0.3000 0.0116 250409 1.1000 1.1140 1.0957 1.1006 1.1111 1.0879 1.1010 1.0666 0.0387 0.3000 0.0116 250410 1.0998 1.1285 1.0985 1.1259 1.1122 1.0890 1.1010 1.0666 0.0387 0.3000 0.0116 250411 1.1244 1.1517 1.1234 1.1356 1.1403 1.1115 1.1010 1.0666 0.0480 0.3000 0.0144 250414 1.1365 1.1467 1.1338 1.1397 1.1570 1.1142 1.1010 1.0666 0.0713 0.3000 0.0214 250415 1.1395 1.1422 1.1306 1.1316 1.1611 1.1183 1.1010 1.0666 0.0713 0.3000 0.0214 250416 1.1321 1.1452 1.1321 1.1427 1.1530 1.1102 1.1010 1.0666 0.0713 0.3000 0.0214 250417 1.1439 1.1447 1.1374 1.1414 1.1640 1.1213 1.1010 1.0666 0.0713 0.3000 0.0214 250421 1.1430 1.1613 1.1430 1.1562 1.1619 1.1208 1.1010 1.0666 0.0684 0.3000 0.0205 250422 1.1553 1.1586 1.1456 1.1466 1.1796 1.1328 1.1010 1.0666 0.0780 0.3000 0.0234 250423 1.1407 1.1478 1.1345 1.1361 1.1700 1.1232 1.1010 1.0666 0.0780 0.3000 0.0234 250424 1.1354 1.1434 1.1354 1.1415 1.1595 1.1127 1.1010 1.0666 0.0780 0.3000 0.0234 250425 1.1426 1.1427 1.1350 1.1415 1.1636 1.1193 1.1010 1.0666 0.0737 0.3000 0.0221 250428 1.1398 1.1460 1.1364 1.1447 1.1629 1.1201 1.1010 1.0666 0.0714 0.3000 0.0214 250429 1.1454 1.1456 1.1402 1.1415 1.1637 1.1258 1.1010 1.0666 0.0633 0.3000 0.0190 250430 1.1421 1.1431 1.1348 1.1380 1.1605 1.1225 1.1010 1.0666 0.0633 0.3000 0.0190 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 16 0.30 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 2925 1400 375 0 190 53 46781.26 -7931.26 5.90 246.22 0.5 0.00 124406.26 -77625.00 1537.50 -2875.00 Peter Knight Direct +1-340-244-4310 office Disclosure https://peterknightadvisor.com/2016/10/28/disclosure/