======================================================================================================================== SHIVA TRADING SYSTEM ENVIRONMENT Version 1.18 DOLLAR INDEX 1627 Trading days from 190102 to 250430 Wed Apr 30 18:12:51 2025 Rollovers enabled RolloverMonth: 12 RolloverDay: 99 Slippage: 50.00 dollars Position trading using ASCII daily data Reference price(s): today's high and low Compute volatility using: average of daily ranges within N days Moving average type: straight Compute drawdown on an intra trade basis Reverse on protective stops: No Allow reverse below low filter: No High filter type: normal low filter type: normal ====================================================================================================================================================================== Cum Buy Sell Profit Protect Date Open High Low Close Entry/Exit Profit Profit Drawdown Stop Stop Obj Stop V K1 V*K1 ====================================================================================================================================================================== 181214 96.5600 97.1950 96.5550 96.9100 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181217 96.8900 96.9400 96.5050 96.5500 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181218 96.6050 96.6450 96.1550 96.5700 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181219 96.3900 96.5650 95.9950 96.4840 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181220 96.4550 96.5150 95.6300 95.7280 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181221 95.8750 96.5600 95.7300 96.4550 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181224 96.4400 96.4400 95.8700 96.0070 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181226 96.1000 96.6500 96.0200 96.5680 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181227 96.4600 96.4950 95.9350 96.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181228 96.0200 96.0500 95.7400 95.9650 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 181231 95.9650 96.0700 95.5850 95.7350 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190102 95.6900 96.5600 95.3750 96.4230 96.3963 95.2587 0.0000 0.0000 0.6042 0.5400 0.3263 190103 96.3500 96.3700 95.7750 95.8780 96.9280 95.0070 0.0000 0.0000 0.6814 0.5400 0.3680 190104 95.7950 96.2000 95.6150 95.7500 96.7424 95.4026 0.0000 0.0000 0.6896 0.5400 0.3724 190107 95.7050 95.7300 95.1950 95.2280 96.5544 95.2606 0.0000 0.0000 0.6562 0.5400 0.3544 190108 95.2850 95.6150 95.2800 95.4790 96.0677 94.8573 0.0000 0.0000 0.6254 0.5400 0.3377 190109 95.3950 95.5150 94.6350 94.7900 95.9409 94.9541 0.0000 0.0000 0.6034 0.5400 0.3259 190110 94.7300 95.2150 94.6350 95.1200 95.8551 94.2949 0.0000 0.0000 0.6298 0.5400 0.3401 190111 95.0700 95.3650 94.7800 95.2660 95.5519 94.2981 0.0000 0.0000 0.6239 0.5400 0.3369 190114 95.2250 95.3250 95.0800 95.2070 95.7184 94.4266 0.0000 0.0000 0.6544 0.5400 0.3534 190115 95.1550 95.8950 95.0700 95.6750 95.6640 94.7410 0.0000 0.0000 0.6278 0.5400 0.3390 190116 95.5500 95.7950 95.4800 95.6770 96.2124 94.7526 0.0000 0.0000 0.5878 0.5400 0.3174 190117 95.7100 95.9250 95.6250 95.7130 96.0924 95.1826 0.0000 0.0000 0.5508 0.5400 0.2974 190118 95.7200 96.0500 95.6650 95.9930 96.2053 95.3447 0.0000 0.0000 0.5191 0.5400 0.2803 190121 96.0000 96.1000 95.8600 95.9930 96.3201 95.3949 0.0000 0.0000 0.5002 0.5400 0.2701 190122 96.0050 96.1500 95.8700 95.9590 96.3613 95.5987 0.0000 0.0000 0.4839 0.5400 0.2613 190123 95.9600 96.0450 95.7050 95.7720 96.3753 95.6447 0.0000 0.0000 0.4172 0.5400 0.2253 190124 95.7400 96.3750 95.7150 96.2970 BV 96.2559 96.2559 95.4941 99.2559 94.8559 0.3906 0.5400 0.2109 190125 96.2000 96.2350 95.4000 95.4650 SV 95.4996 -806.30 -806.30 -806.30 96.5904 95.4996 99.2559 94.8970 0.3989 0.5400 0.2154 190125 96.2000 96.2350 95.4000 95.4650 SV 95.4996 96.5904 95.4996 92.4996 96.8996 0.3989 0.5400 0.2154 190128 95.4500 95.5950 95.3150 95.4240 96.4895 95.1455 92.4996 96.8650 0.4713 0.5400 0.2545 190129 95.4350 95.5600 95.3050 95.5160 95.8168 95.0932 92.4996 96.8240 0.4108 0.5400 0.2218 190130 95.4850 95.6900 94.9450 95.0310 95.7782 95.0868 92.4996 96.8240 0.4041 0.5400 0.2182 190131 95.0750 95.3450 94.8750 95.3040 95.9349 94.7001 92.4996 96.4310 0.4536 0.5400 0.2449 190201 95.2900 95.4000 95.1100 95.3000 95.5950 94.6250 92.4996 96.4310 0.4630 0.5400 0.2500 190204 95.3100 95.6550 95.3050 95.5700 BV 95.6530 -203.40 -1009.70 -1009.70 95.6530 94.8570 92.4996 96.4310 0.4686 0.5400 0.2530 190204 95.3100 95.6550 95.3050 95.5700 BV 95.6530 95.6530 94.8570 98.6530 94.2530 0.4686 0.5400 0.2530 190205 95.5850 95.8650 95.5400 95.8170 95.9125 95.0475 98.6530 94.2530 0.4769 0.5400 0.2575 190206 95.8200 96.1850 95.7850 96.1520 96.1216 95.2834 98.6530 94.4170 0.4752 0.5400 0.2566 190207 96.1550 96.4550 96.1550 96.2890 96.4260 95.5440 98.6530 94.7520 0.4463 0.5400 0.2410 190208 96.3350 96.4900 96.2350 96.4160 96.6604 95.9496 98.6530 94.8890 0.3803 0.5400 0.2054 190211 96.4300 96.9150 96.4100 96.8570 96.6939 96.0311 98.6530 95.0160 0.3776 0.5400 0.2039 190212 96.8700 97.0000 96.4450 96.5030 97.1339 96.1911 98.6530 95.4570 0.4053 0.5400 0.2189 190213 96.5300 96.9950 96.4400 96.9380 97.2075 96.2375 98.6530 95.4570 0.3842 0.5400 0.2075 190214 97.0000 97.1200 96.7700 96.8050 97.2076 96.2274 98.6530 95.5380 0.3937 0.5400 0.2126 190215 96.8700 97.2300 96.6600 96.7400 97.3362 96.5538 98.6530 95.5380 0.4003 0.5400 0.2162 190218 96.7700 96.7700 96.4850 96.7400 97.4591 96.4309 98.6530 95.5380 0.4242 0.5400 0.2291 190219 96.6650 96.9300 96.2500 96.3490 SV 96.2583 555.30 -454.40 -454.40 96.9967 96.2583 98.6530 95.5380 0.4198 0.5400 0.2267 190219 96.6650 96.9300 96.2500 96.3490 SV 96.2583 96.9967 96.2583 93.2583 97.6583 0.4198 0.5400 0.2267 190220 96.3350 96.4950 96.1200 96.2940 97.1735 96.0065 93.2583 97.6583 0.4509 0.5400 0.2435 190221 96.3550 96.5400 96.2100 96.4630 96.7428 95.8722 93.2583 97.6583 0.4589 0.5400 0.2478 190222 96.4650 96.6500 96.2800 96.3670 96.7923 95.9577 93.2583 97.6583 0.4672 0.5400 0.2523 190225 96.3800 96.4700 96.1800 96.2710 96.8942 96.0358 93.2583 97.6583 0.4522 0.5400 0.2442 190226 96.2550 96.3450 95.8100 95.8650 96.6983 95.9517 93.2583 97.6583 0.4228 0.5400 0.2283 190227 95.9150 96.0700 95.7550 96.0380 96.5721 95.5829 93.2583 97.2650 0.4206 0.5400 0.2271 190228 96.0050 96.1950 95.7150 96.0430 96.2950 95.5300 93.2583 97.2650 0.4167 0.5400 0.2250 190301 96.1650 96.4750 95.9600 96.4500 BV 96.4146 -206.30 -660.70 -660.70 96.4146 95.4954 93.2583 97.2650 0.4067 0.5400 0.2196 190301 96.1650 96.4750 95.9600 96.4500 BV 96.4146 96.4146 95.4954 99.4146 95.0146 0.4067 0.5400 0.2196 190304 96.2950 96.7450 96.2550 96.6100 96.7084 95.7266 99.4146 95.0500 0.4322 0.5400 0.2334 190305 96.6150 96.9500 96.5850 96.7950 96.9670 96.0330 99.4146 95.2100 0.4111 0.5400 0.2220 190306 96.8300 96.9400 96.7050 96.7990 97.1714 96.3636 99.4146 95.3950 0.4100 0.5400 0.2214 190307 96.7850 97.6650 96.7650 97.6280 97.1557 96.4893 99.4146 95.3990 0.3994 0.5400 0.2157 190308 97.5500 97.5950 97.1800 97.2690 97.9125 96.5175 99.4146 96.2280 0.4583 0.5400 0.2475 190311 97.3500 97.4100 97.1150 97.1740 97.8520 96.9230 99.4146 96.2280 0.4759 0.5400 0.2570 190312 97.0000 97.2450 96.8000 96.8990 SV 96.8724 407.80 -252.90 -805.60 97.6526 96.8724 99.4146 96.2280 0.4492 0.5400 0.2426 190312 97.0000 97.2450 96.8000 96.8990 SV 96.8724 97.6526 96.8724 93.8724 98.2724 0.4492 0.5400 0.2426 190313 96.9750 96.9850 96.3450 96.5120 97.4954 96.5496 93.8724 98.2724 0.4637 0.5400 0.2504 190314 95.9550 96.2700 95.9400 96.2390 97.2450 96.0850 93.8724 97.9120 0.4814 0.5400 0.2600 190315 96.1950 96.2500 95.9350 96.0500 96.5334 95.6766 93.8724 97.6390 0.4878 0.5400 0.2634 190318 95.9950 96.0900 95.8300 95.9830 96.5029 95.6821 93.8724 97.4500 0.4683 0.5400 0.2529 190319 95.9700 95.9750 95.7300 95.8310 96.3366 95.5834 93.8724 97.3830 0.4567 0.5400 0.2466 190320 95.8400 96.0300 95.1700 95.2010 96.2227 95.4823 93.8724 97.2310 0.4587 0.5400 0.2477 190321 95.3800 96.1250 95.2950 95.9870 96.2753 94.9247 93.8724 96.6010 0.4542 0.5400 0.2453 190322 95.8400 96.2900 95.6950 96.1510 96.3988 95.0212 93.8724 96.6010 0.5071 0.5400 0.2738 190325 96.1450 96.1900 95.8950 96.0680 96.5818 95.4032 93.8724 96.6010 0.5404 0.5400 0.2918 190326 95.9900 96.3350 95.9400 96.2250 96.4728 95.6122 93.8724 96.6010 0.5238 0.5400 0.2828 190327 96.2500 96.4900 96.1900 96.2830 96.6031 95.6719 93.8724 96.6010 0.4966 0.5400 0.2681 190328 96.4850 96.8550 96.3600 96.7640 BT 96.6010 221.40 -31.50 -1450.00 96.7418 95.9382 93.8724 96.6010 0.4663 0.5400 0.2518 190328 96.4850 96.8550 96.3600 96.7640 BV 96.7418 96.7418 95.9382 99.7418 95.3418 0.4663 0.5400 0.2518 190329 96.7650 96.9100 96.5650 96.8450 97.1222 96.0928 99.7418 95.3640 0.4949 0.5400 0.2672 190401 96.7950 96.8700 96.5800 96.7990 97.1823 96.2927 99.7418 95.4450 0.5043 0.5400 0.2723 190402 96.8950 97.0950 96.8250 96.9230 97.1446 96.3054 99.7418 95.4450 0.5084 0.5400 0.2746 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5843 -207.50 -239.00 -1657.50 97.3357 96.5843 99.7418 95.5230 0.4458 0.5400 0.2407 190403 96.8850 96.8900 96.5250 96.6620 SV 96.5843 97.3357 96.5843 93.5843 97.9843 0.4458 0.5400 0.2407 190404 96.6200 96.9450 96.6050 96.9250 97.0992 96.3158 93.5843 97.9843 0.3873 0.5400 0.2092 190405 96.9200 97.0750 96.7000 97.0020 97.1389 96.4111 93.5843 97.9843 0.3590 0.5400 0.1939 190408 97.0000 97.0200 96.5750 96.6500 97.2737 96.5013 93.5843 97.9843 0.3679 0.5400 0.1987 190409 96.6750 96.7000 96.4600 96.6110 97.2217 96.3733 93.5843 97.9843 0.3734 0.5400 0.2017 190410 96.6000 96.8400 96.4050 96.5580 96.8981 96.2619 93.5843 97.9843 0.3668 0.5400 0.1981 190411 96.5250 96.8600 96.5000 96.8090 97.0298 96.2152 93.5843 97.9580 0.3516 0.5400 0.1898 190412 96.8000 96.8150 96.3650 96.5980 97.0507 96.3093 93.5843 97.9580 0.3532 0.5400 0.1907 190415 96.5800 96.5800 96.4050 96.5560 97.0153 96.1647 93.5843 97.9580 0.3710 0.5400 0.2003 190416 96.5450 96.7300 96.5000 96.6520 96.7742 96.2108 93.5843 97.9560 0.3596 0.5400 0.1942 190417 96.7300 96.7850 96.4600 96.6580 96.9141 96.3159 93.5843 97.9560 0.3409 0.5400 0.1841 190418 96.6950 97.2900 96.6200 97.1510 BV 96.9682 -433.90 -672.90 -2091.40 96.9682 96.2768 93.5843 97.9560 0.3392 0.5400 0.1832 190418 96.6950 97.2900 96.6200 97.1510 BV 96.9682 96.9682 96.2768 99.9682 95.5682 0.3392 0.5400 0.1832 190422 97.0850 97.1000 96.9200 96.9550 97.4909 96.4191 99.9682 95.7510 0.3720 0.5400 0.2009 190423 96.9700 97.4600 96.9550 97.3200 97.2880 96.7320 99.9682 95.7510 0.3482 0.5400 0.1880 190424 97.2650 97.8800 97.2650 97.8550 97.6639 96.7511 99.9682 95.9200 0.3777 0.5400 0.2039 190425 97.8000 98.0550 97.7150 97.9190 98.0947 97.0503 99.9682 96.4550 0.3977 0.5400 0.2147 190426 97.8800 98.0850 97.5600 97.7260 98.2685 97.5015 99.9682 96.5190 0.3954 0.5400 0.2135 190429 97.7500 97.8400 97.5450 97.5810 98.3030 97.3420 99.9682 96.5190 0.4038 0.5400 0.2180 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3208 302.60 -370.30 -1788.80 98.0642 97.3208 99.9682 96.5190 0.4151 0.5400 0.2242 190430 97.5750 97.6250 97.1700 97.2010 SV 97.3208 98.0642 97.3208 94.3208 98.7208 0.4151 0.5400 0.2242 190501 97.2300 97.4600 96.8700 97.4100 97.8627 96.9323 94.3208 98.6010 0.4401 0.5400 0.2377 190502 97.3550 97.5950 97.2550 97.5860 97.7136 96.6164 94.3208 98.6010 0.4696 0.5400 0.2536 190503 97.5750 97.8650 97.1850 97.2600 BV 97.8288 -558.00 -928.30 -2346.80 97.8288 97.0212 94.3208 98.6010 0.4329 0.5400 0.2338 190503 97.5750 97.8650 97.1850 97.2600 BV 97.8288 97.8288 97.0212 100.8288 96.4288 0.4329 0.5400 0.2338 190506 97.3350 97.4650 97.2250 97.2680 98.1257 96.9243 100.8288 96.4288 0.4828 0.5400 0.2607 190507 97.2850 97.5100 97.1350 97.3990 97.7098 96.9802 100.8288 96.4288 0.4533 0.5400 0.2448 190508 97.3450 97.4400 97.1800 97.3880 97.7404 96.9046 100.8288 96.4288 0.4267 0.5400 0.2304 190509 97.3700 97.4900 97.0100 97.1640 97.6656 96.9544 100.8288 96.4288 0.4178 0.5400 0.2256 190510 97.2450 97.2450 96.9050 97.1250 97.7129 96.7871 100.8288 96.4288 0.4128 0.5400 0.2229 190513 97.1100 97.1950 96.8100 97.1200 97.4706 96.6794 100.8288 96.4288 0.4178 0.5400 0.2256 190514 97.1150 97.3600 97.0750 97.3220 97.4164 96.5886 100.8288 96.4288 0.4100 0.5400 0.2214 190515 97.3450 97.5150 97.2400 97.3760 97.5631 96.8719 100.8288 96.4288 0.3761 0.5400 0.2031 190516 97.3550 97.7150 97.2650 97.6780 97.7142 97.0408 100.8288 96.4288 0.3689 0.5400 0.1992 190517 97.6650 97.8600 97.5900 97.8240 97.9004 97.0796 100.8288 96.4288 0.3433 0.5400 0.1854 190520 97.8450 97.8750 97.7200 97.7640 98.0472 97.4028 100.8288 96.4288 0.3467 0.5400 0.1872 190521 97.7900 97.9750 97.6350 97.8960 98.0490 97.5460 100.8288 96.4288 0.3222 0.5400 0.1740 190522 97.8700 97.9700 97.7300 97.8810 98.1538 97.4562 100.8288 96.4960 0.3311 0.5400 0.1788 190523 97.9500 98.2600 97.6650 97.7230 98.1344 97.5656 100.8288 96.4960 0.3044 0.5400 0.1644 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4853 -393.50 -1321.80 -2740.30 98.4397 97.4853 100.8288 96.4960 0.3328 0.5400 0.1797 190524 97.7200 97.7750 97.4100 97.4770 SV 97.4853 98.4397 97.4853 94.4853 98.8853 0.3328 0.5400 0.1797 190527 97.4300 97.6650 97.4200 97.4770 97.9535 97.2315 94.4853 98.8770 0.3306 0.5400 0.1785 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8411 -405.80 -1727.60 -3146.10 97.8411 97.2439 94.4853 98.8770 0.3261 0.5400 0.1761 190528 97.6050 97.8650 97.5700 97.8420 BV 97.8411 97.8411 97.2439 100.8411 96.4411 0.3261 0.5400 0.1761 190529 97.7950 98.1000 97.7500 98.0350 98.0479 97.3871 100.8411 96.4420 0.3387 0.5400 0.1829 190530 98.0400 98.1950 98.0000 98.0530 98.2769 97.5731 100.8411 96.6350 0.3276 0.5400 0.1769 190531 98.0850 98.0850 97.6300 97.6660 SV 97.8276 -63.50 -1791.10 -3209.60 98.3674 97.8276 100.8411 96.6530 0.3192 0.5400 0.1724 190531 98.0850 98.0850 97.6300 97.6660 SV 97.8276 98.3674 97.8276 94.8276 99.2276 0.3192 0.5400 0.1724 190603 97.7000 97.7200 97.0150 97.0600 98.2754 97.4396 94.8276 99.0660 0.3526 0.5400 0.1904 190604 97.1350 97.2750 96.9000 96.9990 97.9323 96.8027 94.8276 98.4600 0.3931 0.5400 0.2123 190605 97.0550 97.3050 96.6550 97.2510 97.4954 96.6796 94.8276 98.3990 0.4081 0.5400 0.2204 190606 97.2650 97.3900 96.7200 96.9970 97.5287 96.4313 94.8276 98.3990 0.4142 0.5400 0.2237 190607 96.9650 97.1300 96.4050 96.4900 97.6320 96.4780 94.8276 98.3970 0.4481 0.5400 0.2420 190610 96.5800 96.8950 96.5750 96.7110 97.4008 96.1342 94.8276 97.8900 0.5014 0.5400 0.2708 190611 96.7000 96.8600 96.6050 96.6450 97.1668 96.3032 94.8276 97.8900 0.5033 0.5400 0.2718 190612 96.6700 96.9900 96.5450 96.9700 97.1261 96.3389 94.8276 97.8900 0.4928 0.5400 0.2661 190613 96.4600 96.5700 96.3450 96.5090 97.2711 96.2639 94.8276 97.8900 0.5206 0.5400 0.2811 190614 96.5300 97.0850 96.4400 97.0650 BV 96.8613 916.30 -874.80 -2293.30 96.8613 96.0537 94.8276 97.8900 0.5394 0.5400 0.2913 190614 96.5300 97.0850 96.4400 97.0650 BV 96.8613 96.8613 96.0537 99.8613 95.4613 0.5394 0.5400 0.2913 190617 97.0550 97.0950 96.8200 97.0520 97.3727 96.1523 99.8613 95.6650 0.5328 0.5400 0.2877 190618 97.0200 97.2650 96.8850 97.1530 97.3767 96.5383 99.8613 95.6650 0.5217 0.5400 0.2817 190619 97.1650 97.2050 96.5150 96.5820 SV 96.6195 -291.80 -1166.60 -2585.10 97.5305 96.6195 99.8613 95.7530 0.4917 0.5400 0.2655 190619 97.1650 97.2050 96.5150 96.5820 SV 96.6195 97.5305 96.6195 93.6195 98.0195 0.4917 0.5400 0.2655 190620 96.6950 96.7050 96.0450 96.1380 97.4717 96.2483 93.6195 97.9820 0.4939 0.5400 0.2667 190621 96.1400 96.2350 95.6450 95.7180 96.9678 95.7822 93.6195 97.5380 0.4867 0.5400 0.2628 190624 95.6700 95.7150 95.4650 95.4870 96.5089 95.3711 93.6195 97.1180 0.5072 0.5400 0.2739 190625 95.5000 95.8750 95.3650 95.6480 95.9888 95.1912 93.6195 96.8870 0.5070 0.5400 0.2738 190626 95.6800 95.8500 95.5650 95.7280 96.1527 95.0873 93.6195 96.8870 0.5142 0.5400 0.2777 190627 95.7050 95.9200 95.6700 95.7420 96.1073 95.3077 93.6195 96.8870 0.4764 0.5400 0.2573 190628 95.7400 95.8450 95.5600 95.6660 96.1536 95.4364 93.6195 96.8870 0.4326 0.5400 0.2336 190701 95.7750 96.4250 95.7750 96.4090 BV 96.0792 490.30 -676.30 -2094.80 96.0792 95.3258 93.6195 96.8870 0.4337 0.5400 0.2342 190701 95.7750 96.4250 95.7750 96.4090 BV 96.0792 96.0792 95.3258 99.0792 94.6792 0.4337 0.5400 0.2342 190702 96.3700 96.4550 96.1500 96.2740 96.6819 95.5181 99.0792 95.0090 0.4758 0.5400 0.2569 190703 96.2700 96.4350 96.1200 96.3310 96.6888 95.9162 99.0792 95.0090 0.4330 0.5400 0.2338 190704 96.2900 96.3900 96.2350 96.3310 96.6481 95.9069 99.0792 95.0090 0.3947 0.5400 0.2131 190705 96.3150 97.0400 96.3150 96.8900 96.5770 96.0480 99.0792 95.0090 0.3463 0.5400 0.1870 190708 96.8400 97.0200 96.7650 96.9840 97.2553 96.0997 99.0792 95.4900 0.3988 0.5400 0.2153 190709 96.9800 97.1950 96.9700 97.0950 97.2200 96.5650 99.0792 95.5840 0.3704 0.5400 0.2000 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7736 644.40 -31.90 -1450.40 97.3914 96.7736 99.0792 95.6950 0.3638 0.5400 0.1964 190710 97.1550 97.1650 96.6400 96.7030 SV 96.7736 97.3914 96.7736 93.7736 98.1736 0.3638 0.5400 0.1964 190711 96.6750 96.7750 96.4150 96.6660 97.3779 96.4271 93.7736 98.1030 0.3943 0.5400 0.2129 190712 96.7350 96.7350 96.4050 96.4240 96.9924 96.1976 93.7736 98.0660 0.4027 0.5400 0.2174 190715 96.4500 96.5950 96.3750 96.5450 96.9267 96.2133 93.7736 97.8240 0.3550 0.5400 0.1917 190716 96.5700 97.0800 96.5400 97.0410 BV 96.7816 -58.00 -89.90 -1508.40 96.7816 96.1884 93.7736 97.8240 0.3456 0.5400 0.1866 190716 96.5700 97.0800 96.5400 97.0410 BV 96.7816 96.7816 96.1884 99.7816 95.3816 0.3456 0.5400 0.1866 190717 97.0300 97.1000 96.8000 96.8530 97.2801 96.3399 99.7816 95.6410 0.3706 0.5400 0.2001 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5912 -240.40 -330.30 -1748.80 97.3088 96.5912 99.7816 95.6410 0.3867 0.5400 0.2088 190718 96.8550 96.9300 96.3200 96.4490 SV 96.5912 97.3088 96.5912 93.5912 97.9912 0.3867 0.5400 0.2088 190719 96.4650 96.9750 96.4150 96.8170 97.1319 96.1181 93.5912 97.8490 0.3739 0.5400 0.2019 190722 96.7850 96.9850 96.7850 96.9400 97.1952 96.1948 93.5912 97.8490 0.4078 0.5400 0.2202 190723 97.0050 97.4600 96.9850 97.4180 BV 97.2037 -662.50 -992.80 -2411.30 97.2037 96.5663 93.5912 97.8490 0.4050 0.5400 0.2187 190723 97.0050 97.4600 96.9850 97.4180 BV 97.2037 97.2037 96.5663 100.2037 95.8037 0.4050 0.5400 0.2187 190724 97.4350 97.5700 97.2600 97.4520 97.6784 96.7666 100.2037 96.0180 0.4044 0.5400 0.2184 190725 97.4150 97.6500 97.2200 97.5520 97.7854 97.0446 100.2037 96.0520 0.3989 0.5400 0.2154 190726 97.5350 97.8350 97.5050 97.7510 97.8714 96.9986 100.2037 96.1520 0.4100 0.5400 0.2214 190729 97.7200 97.9050 97.6400 97.7960 98.0630 97.2770 100.2037 96.3510 0.4222 0.5400 0.2280 190730 97.8400 97.9600 97.7650 97.8090 98.1165 97.4285 100.2037 96.3960 0.3917 0.5400 0.2115 190731 97.8050 98.4450 97.7550 98.2580 98.1652 97.5598 100.2037 96.4090 0.3800 0.5400 0.2052 190801 98.3650 98.7000 98.0400 98.1440 98.6550 97.5450 100.2037 96.8580 0.3889 0.5400 0.2100 190802 98.1900 98.2250 97.8150 97.8520 SV 97.8240 570.30 -422.50 -1841.00 98.9160 97.8240 100.2037 96.8580 0.4000 0.5400 0.2160 190802 98.1900 98.2250 97.8150 97.8520 SV 97.8240 98.9160 97.8240 94.8240 99.2240 0.4000 0.5400 0.2160 190805 97.9000 97.9300 97.1900 97.3080 98.4536 97.5864 94.8240 99.2240 0.4233 0.5400 0.2286 190806 97.0800 97.5650 96.9800 97.4170 98.1718 96.9482 94.8240 98.7080 0.4478 0.5400 0.2418 190807 97.3700 97.5350 97.1150 97.3450 97.8233 96.7217 94.8240 98.7080 0.4783 0.5400 0.2583 190808 97.4200 97.5650 97.2150 97.4340 97.7927 96.8573 94.8240 98.7080 0.4772 0.5400 0.2577 190809 97.4050 97.4650 97.1750 97.3220 97.8239 96.9561 94.8240 98.7080 0.4794 0.5400 0.2589 190812 97.3700 97.5500 97.1300 97.1980 97.7254 96.9146 94.8240 98.7080 0.4822 0.5400 0.2604 190813 97.2200 97.6900 97.1250 97.6310 97.8239 96.8561 94.8240 98.5980 0.5072 0.5400 0.2739 190814 97.6100 97.8950 97.5000 97.8260 97.9564 96.8586 94.8240 98.5980 0.4933 0.5400 0.2664 190815 97.8150 98.0950 97.6800 98.0050 98.1455 97.2495 94.8240 98.5980 0.4639 0.5400 0.2505 190816 98.0050 98.2050 97.9650 98.0070 98.3458 97.4292 94.8240 98.5980 0.4644 0.5400 0.2508 190819 98.0600 98.2700 98.0050 98.2210 98.4258 97.7442 94.8240 98.5980 0.4089 0.5400 0.2208 190820 98.2400 98.3350 97.9900 98.0630 98.4716 97.8034 94.8240 98.5980 0.3733 0.5400 0.2016 190821 98.0750 98.2250 98.0000 98.1790 98.5321 97.7929 94.8240 98.5980 0.3650 0.5400 0.1971 190822 98.1550 98.2900 97.9650 98.0640 98.4146 97.8104 94.8240 98.5980 0.3511 0.5400 0.1896 190823 98.0950 98.4550 97.4550 97.5300 98.4817 97.7733 94.8240 98.5980 0.3550 0.5400 0.1917 190826 97.4600 97.9950 97.3700 97.9890 98.6815 97.2285 94.8240 98.5980 0.4194 0.5400 0.2265 190827 97.9150 97.9600 97.7650 97.9070 98.2251 97.1399 94.8240 98.5980 0.4261 0.5400 0.2301 190828 97.9400 98.1800 97.9200 98.1200 BV 98.1798 -405.80 -828.30 -2246.80 98.1798 97.5452 94.8240 98.5980 0.4071 0.5400 0.2198 190828 97.9400 98.1800 97.9200 98.1200 BV 98.1798 98.1798 97.5452 101.1798 96.7798 0.4071 0.5400 0.2198 190829 98.1350 98.4850 98.1000 98.4550 98.3913 97.7087 101.1798 96.7798 0.3913 0.5400 0.2113 190830 98.3550 98.9700 98.3450 98.8600 98.7050 97.8800 101.1798 97.0550 0.4074 0.5400 0.2200 190902 98.7950 99.0850 98.7150 98.8600 99.2116 98.1034 101.1798 97.4600 0.4474 0.5400 0.2416 190903 99.0100 99.3300 98.8650 98.9490 99.3281 98.4719 101.1798 97.4600 0.4502 0.5400 0.2431 190904 98.8900 98.9150 98.3400 98.3930 SV 98.6072 377.40 -450.90 -1869.40 99.5878 98.6072 101.1798 97.5490 0.4774 0.5400 0.2578 190904 98.8900 98.9150 98.3400 98.3930 SV 98.6072 99.5878 98.6072 95.6072 100.0072 0.4774 0.5400 0.2578 190905 98.3500 98.5150 98.0350 98.3820 99.1899 98.0651 95.6072 99.7930 0.5090 0.5400 0.2749 190906 98.4000 98.4800 98.1400 98.3620 98.7587 97.7913 95.6072 99.7820 0.4512 0.5400 0.2437 190909 98.3900 98.4750 98.1050 98.2480 98.7066 97.9134 95.6072 99.7620 0.4196 0.5400 0.2266 190910 98.3000 98.4400 98.1350 98.3070 98.7103 97.8697 95.6072 99.6480 0.4358 0.5400 0.2353 190911 97.8700 98.2750 97.8300 98.1770 98.6772 97.8978 95.6072 99.6480 0.4393 0.5400 0.2372 190912 98.1800 98.6700 97.6200 97.8760 BV 98.5178 39.40 -411.50 -1830.00 98.5178 97.5872 95.6072 99.5770 0.4496 0.5400 0.2428 190912 98.1800 98.6700 97.6200 97.8760 BV 98.5178 98.5178 97.5872 101.5178 97.1178 0.4496 0.5400 0.2428 190913 97.9900 97.9950 97.5600 97.8300 98.9383 97.3517 101.5178 97.1178 0.4968 0.5400 0.2683 190916 97.7250 98.2750 97.6150 98.1750 98.2672 97.2878 101.5178 97.1178 0.5040 0.5400 0.2722 190917 98.2200 98.2900 97.7350 97.8190 98.5586 97.3314 101.5178 97.1178 0.5251 0.5400 0.2836 190918 97.7500 98.2700 97.7500 98.1340 98.5703 97.4547 101.5178 97.1178 0.5191 0.5400 0.2803 190919 98.1500 98.2100 97.7750 97.8470 98.5527 97.4673 101.5178 97.1178 0.5236 0.5400 0.2827 190920 97.9350 98.2500 97.7350 98.1360 98.4984 97.4866 101.5178 97.1178 0.5341 0.5400 0.2884 190923 98.1450 98.4550 98.0700 98.2210 98.5471 97.4379 101.5178 97.1178 0.5502 0.5400 0.2971 190924 98.2750 98.3200 97.8800 97.9270 98.7569 97.7681 101.5178 97.1178 0.5591 0.5400 0.3019 190925 97.9900 98.6900 97.9650 98.6590 98.6197 97.5803 101.5178 97.1178 0.5550 0.5400 0.2997 190926 98.5950 98.9150 98.4500 98.7650 98.9725 97.6825 101.5178 97.2590 0.5231 0.5400 0.2825 190927 98.8050 98.9550 98.6300 98.7610 99.1993 98.1657 101.5178 97.3650 0.5264 0.5400 0.2843 190930 98.7700 99.1150 98.7100 99.0210 99.2192 98.3658 101.5178 97.3650 0.4892 0.5400 0.2642 191001 99.0350 99.3050 98.7050 98.7770 99.3702 98.4548 101.5178 97.6210 0.4726 0.5400 0.2552 191002 98.7950 99.0800 98.6200 98.6890 99.5650 98.4450 101.5178 97.6210 0.4814 0.5400 0.2600 191003 98.6900 98.8750 98.3000 98.5400 SV 98.3585 -209.30 -620.80 -2039.30 99.3415 98.3585 101.5178 97.6210 0.4842 0.5400 0.2615 191003 98.6900 98.8750 98.3000 98.5400 SV 98.3585 99.3415 98.3585 95.3585 99.7585 0.4842 0.5400 0.2615 191004 98.5600 98.6900 98.3400 98.4880 99.1401 98.0349 95.3585 99.7585 0.4909 0.5400 0.2651 191007 98.5200 98.7050 98.4250 98.6650 98.9530 98.0770 95.3585 99.7585 0.4870 0.5400 0.2630 191008 98.6650 98.9550 98.5400 98.8220 98.9584 98.1716 95.3585 99.7585 0.4692 0.5400 0.2534 191009 98.7800 98.8650 98.5950 98.8150 99.1875 98.3075 95.3585 99.7585 0.4306 0.5400 0.2325 191010 98.7550 98.7950 98.3250 98.4060 99.0858 98.3742 95.3585 99.7585 0.4089 0.5400 0.2208 191011 98.4000 98.4500 97.8850 98.0050 99.0257 98.0943 95.3585 99.7585 0.4272 0.5400 0.2307 191014 98.0400 98.2650 98.0400 98.1700 98.6903 97.6447 95.3585 99.4050 0.4450 0.5400 0.2403 191015 98.1900 98.3750 97.9150 98.0030 98.4849 97.8201 95.3585 99.4050 0.4072 0.5400 0.2199 191016 98.0200 98.1450 97.6100 97.7230 98.5949 97.6951 95.3585 99.4030 0.4072 0.5400 0.2199 191017 97.7400 97.8450 97.2200 97.3350 98.3625 97.3925 95.3585 99.1230 0.4028 0.5400 0.2175 191018 97.3550 97.3950 96.9100 97.0080 98.0790 96.9860 95.3585 98.7350 0.4333 0.5400 0.2340 191021 97.0600 97.1300 96.8850 97.0500 97.6413 96.6637 95.3585 98.4080 0.4561 0.5400 0.2463 191022 97.0400 97.3150 96.9900 97.2560 97.3661 96.6489 95.3585 98.4080 0.4372 0.5400 0.2361 191023 97.2300 97.3900 97.1500 97.2360 97.5544 96.7506 95.3585 98.4080 0.4433 0.5400 0.2394 191024 97.2150 97.5550 97.0550 97.4050 97.6144 96.9256 95.3585 98.4080 0.4156 0.5400 0.2244 191025 97.4450 97.6800 97.3400 97.5990 97.7755 96.8345 95.3585 98.4080 0.4083 0.5400 0.2205 191028 97.6000 97.6650 97.4450 97.5240 97.9053 97.1147 95.3585 98.4080 0.4172 0.5400 0.2253 191029 97.5250 97.7000 97.3800 97.4690 97.8759 97.2341 95.3585 98.4080 0.3906 0.5400 0.2109 191030 97.4600 97.8000 97.2300 97.4390 97.8980 97.1820 95.3585 98.4080 0.3667 0.5400 0.1980 191031 97.2550 97.2550 97.0150 97.1540 97.9947 97.0353 95.3585 98.4080 0.3606 0.5400 0.1947 191101 97.1100 97.2650 96.9600 97.0410 97.4460 96.8240 95.3585 98.4080 0.3538 0.5400 0.1910 191104 97.0300 97.3800 96.9750 97.3660 97.4596 96.7654 95.3585 98.4080 0.3604 0.5400 0.1946 191105 97.3550 97.8250 97.2750 97.8050 BV 97.5794 729.10 108.30 -1310.20 97.5794 96.7756 95.3585 98.4080 0.3693 0.5400 0.1994 191105 97.3550 97.8250 97.2750 97.8050 BV 97.5794 97.5794 96.7756 100.5794 96.1794 0.3693 0.5400 0.1994 191106 97.7600 97.8050 97.6000 97.7640 98.0430 97.0570 100.5794 96.4050 0.4038 0.5400 0.2180 191107 97.7800 98.0750 97.6600 97.9890 98.0053 97.3997 100.5794 96.4050 0.3710 0.5400 0.2003 191108 97.9950 98.2450 97.9450 98.2010 98.2798 97.4552 100.5794 96.5890 0.3793 0.5400 0.2048 191111 98.2300 98.2350 97.9700 98.0330 98.4546 97.7354 100.5794 96.8010 0.3882 0.5400 0.2096 191112 98.0750 98.2700 98.0550 98.1510 98.4413 97.7637 100.5794 96.8010 0.3821 0.5400 0.2063 191113 98.1850 98.3000 98.1400 98.2300 98.4564 97.8686 100.5794 96.8010 0.3451 0.5400 0.1864 191114 98.2100 98.2900 97.9700 98.0190 98.4705 97.9695 100.5794 96.8300 0.3158 0.5400 0.1705 191115 98.0100 98.1100 97.8300 97.8710 98.4614 97.7986 100.5794 96.8300 0.3174 0.5400 0.1714 191118 97.8700 97.8700 97.5500 97.6630 SV 97.6661 36.70 145.00 -1273.50 98.2739 97.6661 100.5794 96.8300 0.3036 0.5400 0.1639 191118 97.8700 97.8700 97.5500 97.6630 SV 97.6661 98.2739 97.6661 94.6661 99.0661 0.3036 0.5400 0.1639 191119 97.7150 97.7700 97.6350 97.7420 98.0202 97.3998 94.6661 99.0630 0.2781 0.5400 0.1502 191120 97.7300 97.9300 97.7300 97.8140 BV 97.9160 -299.90 -154.90 -1573.40 97.9160 97.4890 94.6661 99.0630 0.2703 0.5400 0.1460 191120 97.7300 97.9300 97.7300 97.8140 BV 97.9160 97.9160 97.4890 100.9160 96.5160 0.2703 0.5400 0.1460 191121 97.7750 97.9450 97.6200 97.8990 98.0631 97.5969 100.9160 96.5160 0.2464 0.5400 0.1331 191122 97.8600 98.2150 97.7000 98.1760 98.0796 97.4854 100.9160 96.5160 0.2492 0.5400 0.1346 191125 98.1900 98.2950 98.0800 98.2380 98.3646 97.5504 100.9160 96.7760 0.2770 0.5400 0.1496 191126 98.2500 98.3100 98.1450 98.1700 98.4433 97.9317 100.9160 96.8380 0.2746 0.5400 0.1483 191127 98.2250 98.3700 98.2050 98.2880 98.4586 97.9964 100.9160 96.8380 0.2751 0.5400 0.1486 191128 98.2650 98.3400 98.2000 98.2880 98.5114 98.0636 100.9160 96.8880 0.2618 0.5400 0.1414 191129 98.2650 98.4950 98.1550 98.2020 98.4730 98.0670 100.9160 96.8880 0.2462 0.5400 0.1330 191202 98.2100 98.3200 97.7500 97.7910 SV 98.0209 54.90 -100.00 -1518.50 98.6291 98.0209 100.9160 96.8880 0.2483 0.5400 0.1341 191202 98.2100 98.3200 97.7500 97.7910 SV 98.0209 98.6291 98.0209 95.0209 99.4209 0.2483 0.5400 0.1341 191203 97.8700 97.8800 97.5850 97.6810 98.4802 97.5898 95.0209 99.1910 0.2967 0.5400 0.1602 191204 97.6700 97.7400 97.3550 97.6020 98.0459 97.4191 95.0209 99.0810 0.3072 0.5400 0.1659 191205 97.5350 97.5550 97.3100 97.3710 97.9095 97.1855 95.0209 99.0020 0.3139 0.5400 0.1695 191206 97.3800 97.8150 97.2000 97.6610 BV 97.7111 259.80 159.80 -1258.70 97.7111 97.1539 95.0209 98.7710 0.2891 0.5400 0.1561 191206 97.3800 97.8150 97.2000 97.6610 BV 97.7111 97.7111 97.1539 100.7111 96.3111 0.2891 0.5400 0.1561 191209 97.6650 97.7000 97.5250 97.6090 97.9951 97.0199 100.7111 96.3111 0.3336 0.5400 0.1801 191210 97.6200 97.6300 97.3700 97.3850 97.8807 97.3443 100.7111 96.3111 0.3347 0.5400 0.1807 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1857 -575.40 -415.60 -1834.10 97.8143 97.1857 100.7111 96.3111 0.3413 0.5400 0.1843 191211 97.4850 97.5750 97.0150 97.0560 SV 97.1857 97.8143 97.1857 94.1857 98.5857 0.3413 0.5400 0.1843 191212 96.6400 97.0950 96.6000 96.9590 97.7845 96.8055 94.1857 98.4560 0.3880 0.5400 0.2095 191213 96.4200 96.8100 96.2950 96.7450 97.3138 96.3812 94.1857 98.3590 0.4052 0.5400 0.2188 191216 96.7150 96.7300 96.4950 96.5800 97.0345 96.0705 94.1857 98.1450 0.4157 0.5400 0.2245 191217 96.7050 96.8650 96.5850 96.7770 96.9518 96.2732 94.1857 97.9800 0.4107 0.5400 0.2218 191218 96.7900 97.0450 96.7800 96.9630 97.0808 96.3692 94.1857 97.9800 0.3996 0.5400 0.2158 191219 96.9750 97.0650 96.8050 96.9550 97.2593 96.5657 94.1857 97.9800 0.3969 0.5400 0.2143 191220 96.9950 97.3500 96.9750 97.2740 BV 97.2580 -122.30 -537.90 -1956.40 97.2580 96.6120 94.1857 97.9800 0.3574 0.5400 0.1930 191220 96.9950 97.3500 96.9750 97.2740 BV 97.2580 97.2580 96.6120 100.2580 95.8580 0.3574 0.5400 0.1930 191223 97.2950 97.4050 97.1700 97.2350 97.5562 96.7688 100.2580 95.8740 0.3819 0.5400 0.2062 191224 97.2600 97.3900 97.2000 97.2510 97.6097 96.9653 100.2580 95.8740 0.3791 0.5400 0.2047 191226 97.2550 97.2950 97.0750 97.1150 97.5725 97.0175 100.2580 95.8740 0.3380 0.5400 0.1825 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9090 -399.00 -936.90 -2355.40 97.4610 96.9090 100.2580 95.8740 0.3074 0.5400 0.1660 191227 97.1450 97.1600 96.5350 96.5460 SV 96.9090 97.4610 96.9090 93.9090 98.3090 0.3074 0.5400 0.1660 191230 96.5950 96.6300 96.2550 96.4070 97.3237 96.3713 93.9090 97.9460 0.3031 0.5400 0.1637 191231 96.4150 96.4150 96.0200 96.0580 96.8012 96.0838 93.9090 97.8070 0.3170 0.5400 0.1712 200102 96.1400 96.5600 96.1000 96.5250 96.5928 95.8422 93.9090 97.4580 0.3292 0.5400 0.1778 200103 96.4400 96.7950 96.3950 96.5210 BV 96.7518 107.20 -829.70 -2248.20 96.7518 95.9082 93.9090 97.4580 0.3552 0.5400 0.1918 200103 96.4400 96.7950 96.3950 96.5210 BV 96.7518 96.7518 95.9082 99.7518 95.3518 0.3552 0.5400 0.1918 200106 96.5650 96.5850 96.2300 96.3500 96.9952 96.1948 99.7518 95.3518 0.3708 0.5400 0.2002 200107 96.3700 96.7950 96.3100 96.7020 96.7828 96.0322 99.7518 95.3518 0.3663 0.5400 0.1978 200108 96.5600 97.0400 96.5250 96.9960 97.0078 96.0972 99.7518 95.3518 0.3941 0.5400 0.2128 200109 96.9850 97.2750 96.9550 97.1620 97.2723 96.2927 99.7518 95.5960 0.4302 0.5400 0.2323 200110 97.1450 97.3000 97.0050 97.0780 97.5133 96.7167 99.7518 95.7620 0.4413 0.5400 0.2383 200113 97.1000 97.2450 97.0200 97.0600 97.5185 96.7865 99.7518 95.7620 0.4047 0.5400 0.2185 200114 97.0900 97.3050 97.0450 97.0940 97.4545 96.8105 99.7518 95.7620 0.3880 0.5400 0.2095 200115 97.0950 97.1800 96.8850 96.9600 97.5064 96.8436 99.7518 95.7620 0.3730 0.5400 0.2014 200116 96.9350 97.1150 96.8150 97.0620 97.3690 96.6960 99.7518 95.7620 0.3500 0.5400 0.1890 200117 97.0700 97.4100 97.0100 97.3590 97.2980 96.6320 99.7518 95.7620 0.3389 0.5400 0.1830 200120 97.4000 97.4850 97.3350 97.3590 97.5957 96.8243 99.7518 95.9590 0.3439 0.5400 0.1857 200121 97.3850 97.4200 97.1500 97.2940 SV 97.1694 367.60 -462.10 -1880.60 97.6506 97.1694 99.7518 95.9590 0.3067 0.5400 0.1656 200121 97.3850 97.4200 97.1500 97.2940 SV 97.1694 97.6506 97.1694 94.1694 98.5694 0.3067 0.5400 0.1656 200122 97.3800 97.4600 97.1500 97.2950 97.5709 96.9991 94.1694 98.5694 0.2794 0.5400 0.1509 200123 97.3050 97.5900 97.1850 97.4840 97.6103 96.9997 94.1694 98.5694 0.2783 0.5400 0.1503 200124 97.4900 97.7400 97.4500 97.6500 97.7469 97.0281 94.1694 98.5694 0.2906 0.5400 0.1569 200127 97.6400 97.8000 97.5900 97.7670 97.9008 97.2892 94.1694 98.5694 0.2978 0.5400 0.1608 200128 97.7450 97.9750 97.7150 97.8350 BV 97.9578 -838.40 -1300.50 -2719.00 97.9578 97.4322 94.1694 98.5694 0.2922 0.5400 0.1578 200128 97.7450 97.9750 97.7150 97.8350 BV 97.9578 97.9578 97.4322 100.9578 96.5578 0.2922 0.5400 0.1578 200129 97.7800 98.0050 97.7600 97.8190 98.1307 97.5593 100.9578 96.5578 0.2883 0.5400 0.1557 200130 97.8600 97.9100 97.6200 97.7060 98.1574 97.6076 100.9578 96.5578 0.2822 0.5400 0.1524 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4742 -533.60 -1834.10 -3252.60 98.0558 97.4742 100.9578 96.5578 0.2700 0.5400 0.1458 200131 97.6850 97.7900 97.1650 97.2130 SV 97.4742 98.0558 97.4742 94.4742 98.8742 0.2700 0.5400 0.1458 200203 97.2450 97.7550 97.2300 97.6250 97.9643 96.9907 94.4742 98.6130 0.3228 0.5400 0.1743 200204 97.6450 97.8550 97.6350 97.8090 97.9456 97.0394 94.4742 98.6130 0.3530 0.5400 0.1906 200205 97.8000 98.1800 97.7600 98.1580 BV 98.0408 -616.60 -2450.70 -3869.20 98.0408 97.4492 94.4742 98.6130 0.3441 0.5400 0.1858 200205 97.8000 98.1800 97.7600 98.1580 BV 98.0408 98.0408 97.4492 101.0408 96.6408 0.3441 0.5400 0.1858 200206 98.1800 98.4450 98.0750 98.3810 98.3667 97.5733 101.0408 96.7580 0.3458 0.5400 0.1867 200207 98.3350 98.6000 98.3000 98.5710 98.6365 97.8835 101.0408 96.9810 0.3547 0.5400 0.1915 200210 98.5700 98.7700 98.4900 98.7140 98.7969 98.1031 101.0408 97.1710 0.3647 0.5400 0.1969 200211 98.7500 98.8550 98.5850 98.5940 98.9681 98.2919 101.0408 97.3140 0.3669 0.5400 0.1981 200212 98.6650 98.9250 98.5800 98.9220 99.0546 98.3854 101.0408 97.3140 0.3697 0.5400 0.1996 200213 98.8950 99.0100 98.7450 98.9580 99.1279 98.3771 101.0408 97.5220 0.3758 0.5400 0.2029 200214 98.9950 99.0450 98.8750 99.0030 99.1913 98.5637 101.0408 97.5580 0.3358 0.5400 0.1813 200217 99.0300 99.0950 98.9350 99.0030 99.2040 98.7160 101.0408 97.6030 0.2944 0.5400 0.1590 200218 99.1000 99.3750 99.0300 99.3330 99.2498 98.7802 101.0408 97.6030 0.2867 0.5400 0.1548 200219 99.3150 99.6200 99.2750 99.5970 99.5269 98.8781 101.0408 97.9330 0.2813 0.5400 0.1519 200220 99.4700 99.8150 99.4450 99.7760 99.7704 99.1246 101.0408 98.1970 0.2786 0.5400 0.1504 200221 99.7650 99.7900 99.1400 99.1880 SV 99.2904 1199.60 -1251.10 -2669.60 99.9696 99.2904 101.0408 98.3760 0.2863 0.5400 0.1546 200221 99.7650 99.7900 99.1400 99.1880 SV 99.2904 99.9696 99.2904 96.2904 100.6904 0.2863 0.5400 0.1546 200224 99.3800 99.5700 99.0300 99.2840 99.9668 98.9632 96.2904 100.5880 0.3274 0.5400 0.1768 200225 99.2600 99.3200 98.8100 98.9010 99.7630 98.8370 96.2904 100.5880 0.3574 0.5400 0.1930 200226 98.9900 99.2000 98.8500 98.9380 99.5229 98.6071 96.2904 100.3010 0.3758 0.5400 0.2029 200227 98.9650 98.9950 98.2950 98.4610 99.4080 98.6420 96.2904 100.3010 0.3852 0.5400 0.2080 200228 98.3900 98.6150 97.9100 98.0810 99.2348 98.0552 96.2904 99.8610 0.4441 0.5400 0.2398 200302 97.9850 98.0450 97.1350 97.3190 98.8875 97.6375 96.2904 99.4810 0.5047 0.5400 0.2725 200303 97.5200 97.6550 96.8750 97.1220 98.3520 96.8280 96.2904 98.7190 0.5684 0.5400 0.3070 200304 97.1450 97.5650 97.0700 97.3070 97.9881 96.5419 96.2904 98.5220 0.6168 0.5400 0.3331 200305 97.3450 97.4100 96.4900 96.7900 97.9056 96.7294 96.2904 98.5220 0.6307 0.5400 0.3406 200306 96.6450 96.6550 95.6850 95.9340 BP 96.2904 2950.00 1698.90 0.00 97.7668 96.1332 96.2904 98.1900 0.6607 0.5400 0.3568 200309 95.7200 95.7800 94.6100 94.8700 97.0457 95.2943 96.2904 98.1900 0.7234 0.5400 0.3907 200310 95.3750 96.5800 95.1800 96.3890 96.2195 94.1705 96.2904 98.1900 0.8139 0.5400 0.4395 200311 96.2850 96.6100 95.9000 96.4920 97.1011 94.6589 96.2904 98.1900 0.9650 0.5400 0.5211 200312 96.6200 98.3350 96.0550 97.4640 97.1317 95.3783 96.2904 98.1900 0.9661 0.5400 0.5217 200313 97.5950 99.0700 97.3850 98.9040 98.9512 95.4388 96.2904 98.1900 1.1411 0.5400 0.6162 200316 98.4500 98.6850 97.5800 98.1520 99.7305 96.7245 96.2904 98.1900 1.2232 0.5400 0.6605 200317 98.2250 100.0750 98.1050 99.8040 99.3782 96.8868 96.2904 98.1900 1.2837 0.5400 0.6932 200318 99.6950 102.0400 99.3850 101.5430 100.8567 97.3233 96.2904 98.1900 1.4476 0.5400 0.7817 200319 101.1300 103.7000 101.0450 103.6050 102.9258 98.4992 96.2904 98.1900 1.6403 0.5400 0.8858 200320 103.7800 103.8250 101.9050 103.5020 104.6788 100.0662 96.2904 98.1900 1.8126 0.5400 0.9788 200323 103.1500 103.9600 102.3000 103.2400 104.8395 100.8905 96.2904 98.1900 1.8788 0.5400 1.0145 200324 102.8300 102.9150 101.5550 102.2470 104.9715 101.2885 96.2904 98.1900 1.8732 0.5400 1.0115 200325 101.8650 102.1100 100.8350 100.9970 103.9850 100.4850 96.2904 98.1900 1.9816 0.5400 1.0700 200326 100.9700 101.0800 99.3650 99.4530 103.1280 99.8170 96.2904 98.1900 1.8851 0.5400 1.0180 200327 99.4300 100.0200 98.3450 98.5370 102.0998 98.3452 96.2904 98.1900 1.8884 0.5400 1.0198 200330 98.4300 99.4450 98.3950 99.2810 101.0608 97.3042 96.2904 98.1900 1.9274 0.5400 1.0408 200331 99.2850 100.1250 98.8750 99.0920 100.4306 97.4094 96.2904 98.1900 1.8252 0.5400 0.9856 200401 99.0250 99.9150 98.9550 99.7530 101.0263 97.9737 96.2904 98.1900 1.6691 0.5400 0.9013 200402 99.6250 100.5000 99.4450 100.2710 100.7146 98.1554 96.2904 98.1900 1.4808 0.5400 0.7996 200403 100.3050 100.9650 100.2400 100.6770 101.2477 98.6973 96.2904 98.1900 1.3847 0.5400 0.7477 200406 100.8650 101.0300 100.5350 100.7550 101.6566 99.5484 96.2904 98.1900 1.2808 0.5400 0.6916 200407 100.8300 100.8300 99.7150 99.9140 101.6502 99.9148 96.2904 98.1900 1.1486 0.5400 0.6202 200408 99.9800 100.5100 99.9500 100.1700 101.4324 99.1126 96.2904 98.1900 1.1156 0.5400 0.6024 200409 100.2000 100.3450 99.3100 99.5040 101.0453 99.4147 96.2904 98.1900 0.9912 0.5400 0.5353 200413 99.4950 99.6400 99.1100 99.3360 100.8419 98.8131 96.2904 98.1900 0.9201 0.5400 0.4969 200414 99.3800 99.4350 98.8150 98.8850 100.1057 98.6443 96.2904 98.1900 0.8623 0.5400 0.4657 200415 98.8200 100.0600 98.8200 99.4860 99.8629 98.3871 96.2904 98.1900 0.7923 0.5400 0.4279 200416 99.6700 100.3900 99.6400 100.1000 100.5047 98.3753 96.2904 98.1900 0.8234 0.5400 0.4447 200417 99.9700 100.3550 99.6600 99.8360 100.8256 99.2044 96.2904 98.1900 0.8067 0.5400 0.4356 200420 99.7700 100.1850 99.7500 100.0580 100.7888 99.2262 96.2904 98.1900 0.8033 0.5400 0.4338 200421 100.0550 100.6300 100.0300 100.3740 100.6152 99.3198 96.2904 98.1900 0.7967 0.5400 0.4302 200422 100.3300 100.6250 99.9900 100.5280 101.0293 99.6307 96.2904 98.1900 0.7394 0.5400 0.3993 200423 100.5950 100.8500 100.1200 100.5350 101.0266 99.5884 96.2904 98.1900 0.7438 0.5400 0.4016 200424 100.6150 100.9750 100.2500 100.4340 101.2333 99.7367 96.2904 98.1900 0.7099 0.5400 0.3833 200427 100.2700 100.3700 99.8400 100.0970 101.3700 99.8550 96.2904 98.1900 0.7316 0.5400 0.3950 200428 100.1550 100.2950 99.4850 99.9340 100.7635 99.4465 96.2904 98.1900 0.7287 0.5400 0.3935 200429 99.9350 99.9550 99.5150 99.6440 100.6627 99.1173 96.2904 98.1900 0.6809 0.5400 0.3677 200430 99.5500 99.8000 98.8300 99.0280 100.2948 99.1752 96.2904 98.1900 0.6293 0.5400 0.3398 200501 99.1300 99.2250 98.7650 99.1000 100.1563 98.4737 96.2904 98.1900 0.6599 0.5400 0.3563 200504 99.1000 99.6550 99.0900 99.5670 99.5828 98.4072 96.2904 98.1900 0.6627 0.5400 0.3578 200505 99.5800 100.0700 99.3750 99.7620 100.0107 98.7343 96.2904 98.1900 0.6588 0.5400 0.3557 200506 99.8400 100.2650 99.8000 100.1360 100.4293 99.0157 96.2904 98.1900 0.6654 0.5400 0.3593 200507 100.2650 100.4550 99.8250 99.9060 100.6107 99.4543 96.2904 98.1900 0.6402 0.5400 0.3457 200508 99.8400 99.9700 99.4600 99.7690 100.7950 99.4850 96.2904 98.1900 0.6297 0.5400 0.3400 200511 99.8600 100.3500 99.6900 100.2700 100.3050 99.1250 96.2904 98.1900 0.6203 0.5400 0.3350 200512 100.2700 100.5100 99.6850 99.9560 100.6760 99.3640 96.2904 98.1900 0.6037 0.5400 0.3260 200513 100.0550 100.3250 99.5850 100.2910 100.8591 99.3359 96.2904 98.1900 0.6464 0.5400 0.3491 200514 100.2450 100.6050 100.2000 100.5070 100.6603 99.2497 96.2904 98.1900 0.6209 0.5400 0.3353 200515 100.3050 100.5150 100.0950 100.4340 100.9370 99.8680 96.2904 98.1900 0.6148 0.5400 0.3320 200518 100.4350 100.5150 99.5950 99.6810 100.8383 99.7717 96.2904 98.1900 0.5987 0.5400 0.3233 200519 99.6350 99.7550 99.2450 99.3660 100.8518 99.2582 96.2904 98.1900 0.6237 0.5400 0.3368 200520 99.5600 99.5700 99.0050 99.1350 100.0922 98.9078 96.2904 98.1900 0.6244 0.5400 0.3372 200521 99.1800 99.5400 99.0300 99.4030 99.9033 98.6717 96.2904 98.1900 0.6172 0.5400 0.3333 200522 99.4450 99.9000 99.4000 99.8880 99.8733 98.6967 96.2904 98.1900 0.6172 0.5400 0.3333 200525 99.7900 99.9950 99.7000 99.8880 100.2237 99.0763 96.2904 98.1900 0.5994 0.5400 0.3237 200526 99.7600 99.7850 98.8950 98.9060 SV 99.4081 100.2869 99.4081 96.4081 100.8081 0.5406 0.5400 0.2919 200527 99.0100 99.3600 98.7150 99.0580 100.0921 98.5879 96.4081 100.3060 0.5687 0.5400 0.3071 200528 98.9300 99.0950 98.3350 98.3720 99.6815 98.3935 96.4081 100.3060 0.5953 0.5400 0.3215 200529 98.4700 98.5500 97.9350 98.3410 99.4369 97.9931 96.4081 99.7720 0.6331 0.5400 0.3419 200601 98.2650 98.3350 97.7700 97.8200 98.8736 97.6114 96.4081 99.7410 0.5992 0.5400 0.3236 200602 97.8600 97.9000 97.4200 97.6590 98.6622 97.4428 96.4081 99.2200 0.6060 0.5400 0.3272 200603 97.5700 97.6150 97.1550 97.2590 98.2221 97.0979 96.4081 99.0590 0.5966 0.5400 0.3221 200604 97.3200 97.6350 96.5600 96.6570 97.9368 96.8332 96.4081 98.6590 0.5959 0.5400 0.3218 200605 96.7650 97.0500 96.4300 96.9220 97.9913 96.2037 96.4081 98.0570 0.6598 0.5400 0.3563 200608 96.9350 97.0650 96.5800 96.6080 97.4258 96.0542 96.4081 98.0570 0.6959 0.5400 0.3758 200609 96.6350 97.0650 96.2150 96.3210 BP 96.4081 2950.00 4648.90 0.00 97.4103 96.2347 96.4081 98.0080 0.6394 0.5400 0.3453 200610 96.4450 96.4650 95.7050 95.9500 97.4226 95.8574 96.4081 98.0080 0.6622 0.5400 0.3576 200611 96.1000 96.8450 95.9150 96.7230 96.8226 95.3474 96.4081 98.0080 0.6622 0.5400 0.3576 200612 96.8450 97.4650 96.4850 97.3300 97.2215 95.5385 96.4081 98.0080 0.6972 0.5400 0.3765 200615 97.2500 97.3800 96.5500 96.6500 97.8660 96.0840 96.4081 98.0080 0.7427 0.5400 0.4010 200616 96.4900 97.2400 96.3850 96.9330 97.8020 96.1280 96.4081 98.0080 0.7816 0.5400 0.4220 200617 96.9500 97.3500 96.7650 97.1440 97.6831 95.9419 96.4081 98.0080 0.8206 0.5400 0.4431 200618 97.0800 97.5550 96.9300 97.4000 97.7637 96.3513 96.4081 98.0080 0.7661 0.5400 0.4137 200619 97.4000 97.7000 97.1150 97.5770 97.9690 96.5160 96.4081 98.0080 0.7667 0.5400 0.4140 200622 97.6300 97.7000 96.9400 96.9850 98.1200 96.6950 96.4081 98.0080 0.7778 0.5400 0.4200 200623 96.8400 97.2150 96.3200 96.6080 98.1146 96.5254 96.4081 98.0080 0.7678 0.5400 0.4146 200624 96.6050 97.2050 96.5000 97.1290 97.6377 95.8973 96.4081 98.0080 0.7828 0.5400 0.4227 200625 97.2100 97.5850 97.1350 97.3880 97.6142 96.0908 96.4081 98.0080 0.7578 0.5400 0.4092 200626 97.3350 97.6650 97.2350 97.4040 97.9628 96.7572 96.4081 98.0080 0.6996 0.5400 0.3778 200629 97.4750 97.6100 97.0850 97.5010 98.0188 96.8812 96.4081 98.0080 0.6551 0.5400 0.3538 200630 97.3900 97.8100 97.1850 97.3490 97.9440 96.7510 96.4081 98.0080 0.6184 0.5400 0.3340 200701 97.3750 97.6150 96.9850 97.1550 98.1464 96.8486 96.4081 98.0080 0.6229 0.5400 0.3364 200702 97.1400 97.3350 96.7900 97.3010 97.9517 96.6483 96.4081 98.0080 0.6234 0.5400 0.3367 200703 97.2100 97.3500 97.1450 97.3010 97.6693 96.4557 96.4081 98.0080 0.6190 0.5400 0.3343 200706 97.1900 97.1900 96.5000 96.6820 97.6510 96.8440 96.4081 98.0080 0.5573 0.5400 0.3010 200707 96.7000 97.1050 96.5550 96.8390 97.4853 96.2047 96.4081 98.0080 0.5469 0.5400 0.2953 200708 96.9100 97.0050 96.3450 96.3680 97.3910 96.2690 96.4081 98.0080 0.5297 0.5400 0.2860 200709 96.4150 96.7800 96.1800 96.6730 97.3033 96.0467 96.4081 98.0080 0.5523 0.5400 0.2983 200710 96.7450 96.9600 96.3950 96.6140 97.0885 95.8715 96.4081 98.0080 0.5712 0.5400 0.3085 200713 96.5850 96.6400 96.2050 96.4070 97.2709 96.0841 96.4081 98.0080 0.5757 0.5400 0.3109 200714 96.5200 96.6700 96.1250 96.2070 96.9395 95.9055 96.4081 98.0080 0.5546 0.5400 0.2995 200715 96.1200 96.2150 95.7200 96.0390 SV 95.8306 96.9644 95.8306 92.8306 97.2306 0.5451 0.5400 0.2944 200716 95.9750 96.3800 95.8450 96.3190 96.5064 95.4286 92.8306 97.2306 0.5396 0.5400 0.2914 200717 96.2600 96.2950 95.8450 95.8890 96.6912 95.5338 92.8306 97.2306 0.5762 0.5400 0.3112 200720 96.0000 96.1450 95.6750 95.7720 96.5865 95.5535 92.8306 97.2306 0.5399 0.5400 0.2915 200721 95.7000 95.8700 94.9800 95.0600 96.4317 95.3883 92.8306 97.1720 0.5310 0.5400 0.2867 200722 95.0900 95.3750 94.7750 94.9300 96.1705 94.6795 92.8306 96.4600 0.5566 0.5400 0.3005 200723 94.9550 95.1500 94.5400 94.6490 95.6755 94.4745 92.8306 96.3300 0.5566 0.5400 0.3005 200724 94.7500 94.7800 94.1000 94.3800 95.4532 94.2368 92.8306 96.0490 0.5616 0.5400 0.3032 200727 94.3450 94.3750 93.4200 93.6150 95.0979 93.7821 92.8306 95.7800 0.5888 0.5400 0.3179 200728 93.4900 93.9650 93.4500 93.6470 94.7178 93.0772 92.8306 95.0150 0.6349 0.5400 0.3428 200729 93.7100 93.7700 93.1200 93.4320 94.3090 93.1060 92.8306 95.0150 0.6371 0.5400 0.3440 200730 93.3050 93.6400 92.8900 93.0090 94.1209 92.7691 92.8306 94.8320 0.6499 0.5400 0.3509 200731 92.7750 93.5250 92.5100 93.3210 BP 92.7750 3005.60 7654.50 0.00 94.0075 92.5225 92.8306 94.4090 0.6806 0.5400 0.3675 200803 93.3900 93.9800 93.2950 93.5070 93.9252 92.1098 92.8306 94.4090 0.7411 0.5400 0.4002 200804 93.5050 93.8150 93.2150 93.3780 94.3679 92.9071 92.8306 94.4090 0.7183 0.5400 0.3879 200805 93.1450 93.2350 92.5350 92.8500 94.2029 92.8271 92.8306 94.4090 0.7183 0.5400 0.3879 200806 92.7800 93.0850 92.4750 92.7680 93.6369 92.1331 92.8306 94.4090 0.7442 0.5400 0.4019 200807 92.7850 93.6250 92.7400 93.4120 93.4827 92.0773 92.8306 94.4090 0.7364 0.5400 0.3977 200810 93.4150 93.6850 93.2750 93.5690 94.0182 92.3468 92.8306 94.4090 0.7281 0.5400 0.3932 200811 93.5950 93.7350 93.1400 93.6000 94.0719 92.8881 92.8306 94.4090 0.7164 0.5400 0.3869 200812 93.6550 93.8950 93.2100 93.4080 94.1186 92.7564 92.8306 94.4090 0.7103 0.5400 0.3836 200813 93.3650 93.3900 92.9050 93.3170 94.2747 92.8303 92.8306 94.4090 0.7031 0.5400 0.3797 200814 93.2450 93.4100 92.9950 93.0850 93.7390 92.5560 92.8306 94.4090 0.6462 0.5400 0.3490 200817 93.0350 93.1150 92.7500 92.8470 93.7428 92.6622 92.8306 94.4090 0.6162 0.5400 0.3328 200818 92.8200 92.8200 92.1100 92.2590 93.4337 92.4313 92.8306 94.4090 0.5901 0.5400 0.3187 200819 92.2100 93.0650 92.1450 92.8800 93.1323 91.7977 92.8306 94.4090 0.5783 0.5400 0.3123 200820 92.9750 93.2450 92.7100 92.7780 93.3959 91.8141 92.8306 94.4090 0.6128 0.5400 0.3309 200821 92.6900 93.4800 92.5650 93.2400 93.5549 92.4001 92.8306 94.4090 0.5739 0.5400 0.3099 200824 93.2150 93.3400 92.8300 93.2890 93.8202 92.2248 92.8306 94.4090 0.6300 0.5400 0.3402 200825 93.2700 93.3500 92.9600 93.0190 93.6751 92.4949 92.8306 94.4090 0.6206 0.5400 0.3351 200826 93.0200 93.3750 92.8350 92.9960 93.6674 92.6426 92.8306 94.4090 0.5878 0.5400 0.3174 200827 92.8350 93.3500 92.3850 92.9910 93.6946 92.5154 92.8306 94.4090 0.5919 0.5400 0.3196 200828 93.0300 93.1000 92.1800 92.3790 93.7026 92.0324 92.8306 94.4090 0.6530 0.5400 0.3526 200831 92.3000 92.4900 91.9900 92.1310 93.4859 91.7941 92.8306 94.4090 0.7147 0.5400 0.3859 200901 92.1700 92.4000 91.7250 92.3370 92.8617 91.6183 92.8306 94.4090 0.6883 0.5400 0.3717 200902 92.2650 92.8750 92.2350 92.8340 92.7570 91.3680 92.8306 94.4090 0.6611 0.5400 0.3570 200903 92.7050 93.0850 92.6850 92.7330 93.2383 91.8717 92.8306 94.4090 0.6728 0.5400 0.3633 200904 92.8250 93.2450 92.6650 92.7190 93.4174 92.3526 92.8306 94.4090 0.6156 0.5400 0.3324 200907 92.8000 93.0900 92.7190 92.7190 93.5816 92.3284 92.8306 94.4090 0.6233 0.5400 0.3366 200908 93.0500 93.5200 93.0000 93.4410 93.4255 92.3835 92.8306 94.4090 0.6212 0.5400 0.3355 200909 93.5350 93.6650 93.1250 93.2580 93.8711 92.6489 92.8306 94.4090 0.6502 0.5400 0.3511 200910 93.2550 93.4450 92.6800 93.3160 93.9906 92.7994 92.8306 94.4090 0.6030 0.5400 0.3256 200911 93.3650 93.4000 93.0750 93.3380 93.7613 92.3637 92.8306 94.4090 0.5858 0.5400 0.3163 200914 93.3350 93.3400 92.8650 93.0600 93.7058 92.7692 92.8306 94.4090 0.5663 0.5400 0.3058 200915 93.0700 93.1850 92.7900 93.0850 93.6338 92.5712 92.8306 94.4090 0.5441 0.5400 0.2938 200916 93.1300 93.3000 92.8000 93.2310 93.4641 92.5109 92.8306 94.4090 0.5169 0.5400 0.2791 200917 93.1900 93.6300 92.8750 92.9690 BV 93.5851 93.5851 92.5149 96.5851 92.1851 0.5280 0.5400 0.2851 200918 92.8950 93.0450 92.7700 92.9520 93.9256 92.5794 96.5851 92.1851 0.5474 0.5400 0.2956 200921 93.0050 93.8150 92.7550 93.6840 93.3349 92.4801 96.5851 92.1851 0.5368 0.5400 0.2899 200922 93.5850 94.1200 93.5000 94.0180 94.1204 92.4496 96.5851 92.2840 0.5656 0.5400 0.3054 200923 94.0300 94.4950 93.9650 94.4430 94.4302 93.1898 96.5851 92.6180 0.5744 0.5400 0.3102 200924 94.4400 94.6550 94.2250 94.3940 94.7911 93.6689 96.5851 93.0430 0.5483 0.5400 0.2961 200925 94.3450 94.7950 94.2250 94.6820 94.9574 93.9226 96.5851 93.0430 0.5600 0.5400 0.3024 200928 94.6300 94.6700 94.1750 94.3020 95.1031 93.9169 96.5851 93.2820 0.5706 0.5400 0.3081 200929 94.2050 94.3500 93.8600 93.9270 SV 93.8602 225.10 7879.60 -871.80 94.9848 93.8602 96.5851 93.2820 0.5830 0.5400 0.3148 200930 93.9000 94.2500 93.7000 93.9270 94.6642 93.5458 96.5851 93.2820 0.5819 0.5400 0.3142 201001 93.8650 93.9800 93.5650 93.7620 94.5519 93.3981 96.5851 93.2820 0.5591 0.5400 0.3019 201002 93.8000 94.0900 93.7350 93.9090 94.2903 93.2547 96.5851 93.2820 0.5747 0.5400 0.3103 201005 93.9150 93.9550 93.4150 93.5450 SV 93.4670 94.3580 93.4670 90.4670 94.8670 0.4963 0.5400 0.2680 201006 93.4550 93.9150 93.3750 93.7440 94.2182 93.1518 90.4670 94.8670 0.4874 0.5400 0.2632 201007 93.8900 93.9750 93.6050 93.6780 94.1788 93.1112 90.4670 94.8670 0.4886 0.5400 0.2638 201008 93.6700 93.8200 93.5250 93.6480 94.2352 93.3448 90.4670 94.8670 0.4819 0.5400 0.2602 201009 93.5750 93.6200 93.0000 93.0650 94.0637 93.2813 90.4670 94.8670 0.4513 0.5400 0.2437 201012 93.1100 93.2700 93.0250 93.1040 93.8722 92.7478 90.4670 94.4650 0.4670 0.5400 0.2522 201013 93.0750 93.6050 93.0450 93.5360 BV 93.5075 -90.50 7789.10 -962.30 93.5075 92.7875 90.4670 94.4650 0.4398 0.5400 0.2375 201013 93.0750 93.6050 93.0450 93.5360 BV 93.5075 93.5075 92.7875 96.5075 92.1075 0.4398 0.5400 0.2375 201014 93.5400 93.6800 93.2400 93.3660 93.8431 92.8069 96.5075 92.1360 0.4409 0.5400 0.2381 201015 93.4350 93.9250 93.3650 93.8640 93.9196 93.0004 96.5075 92.1360 0.4437 0.5400 0.2396 201016 93.8150 93.8850 93.5200 93.6790 94.1769 93.1131 96.5075 92.4640 0.4664 0.5400 0.2519 201019 93.7200 93.7750 93.1950 93.4290 SV 93.2786 -278.90 7510.20 -1241.20 94.1264 93.2786 96.5075 92.4640 0.4470 0.5400 0.2414 201019 93.7200 93.7750 93.1950 93.4290 SV 93.2786 94.1264 93.2786 90.2786 94.6786 0.4470 0.5400 0.2414 201020 93.4150 93.5050 92.9750 93.0510 94.0188 92.9512 90.2786 94.6786 0.4514 0.5400 0.2438 201021 93.0350 93.0600 92.4600 92.5990 93.7584 92.7216 90.2786 94.4510 0.4692 0.5400 0.2534 201022 92.7250 92.9900 92.6100 92.9640 93.3317 92.1883 90.2786 93.9990 0.5031 0.5400 0.2717 201023 92.9700 93.1300 92.6450 92.7650 93.2463 92.3537 90.2786 93.9990 0.4746 0.5400 0.2563 201026 92.7500 93.1100 92.7300 93.0440 93.4007 92.3743 90.2786 93.9990 0.5012 0.5400 0.2707 201027 93.0600 93.1300 92.7750 92.9270 93.3699 92.4701 90.2786 93.9990 0.4812 0.5400 0.2599 201028 93.1100 93.6600 93.0400 93.4090 BV 93.3848 -156.20 7354.00 -1397.40 93.3848 92.5202 90.2786 93.9990 0.4718 0.5400 0.2548 201028 93.1100 93.6600 93.0400 93.4090 BV 93.3848 93.3848 92.5202 96.3848 91.9848 0.4718 0.5400 0.2548 201029 93.4700 94.1400 93.3550 93.9770 93.9251 92.7749 96.3848 92.0090 0.4910 0.5400 0.2651 201030 93.9250 94.1050 93.6600 94.0420 94.4303 93.0647 96.3848 92.5770 0.5377 0.5400 0.2903 201102 94.0950 94.3150 93.9900 94.1450 94.3872 93.3778 96.3848 92.6420 0.5227 0.5400 0.2822 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7201 285.30 7639.30 -1112.10 94.5849 93.7201 96.3848 92.7450 0.4999 0.5400 0.2699 201103 94.0350 94.0600 93.2950 93.5600 SV 93.7201 94.5849 93.7201 90.7201 95.1201 0.4999 0.5400 0.2699 201104 93.6600 94.3300 93.2450 93.4110 94.3449 93.0101 90.7201 94.9600 0.5277 0.5400 0.2849 201105 93.4000 93.5400 92.4700 92.5160 94.6566 92.9184 90.7201 94.8110 0.6048 0.5400 0.3266 201106 92.7400 92.8250 92.1650 92.2250 93.9017 92.1083 90.7201 93.9160 0.6698 0.5400 0.3617 201109 92.2300 92.9700 92.1200 92.7150 93.2035 91.7865 90.7201 93.6250 0.7009 0.5400 0.3785 201110 92.8100 92.9650 92.5850 92.7360 93.3782 91.7118 90.7201 93.6250 0.7559 0.5400 0.4082 201111 92.7300 93.1900 92.5950 93.0240 93.3520 92.1980 90.7201 93.6250 0.7167 0.5400 0.3870 201112 92.9700 93.1250 92.7550 92.9560 93.5656 92.2194 90.7201 93.6250 0.6956 0.5400 0.3756 201113 92.9600 93.0050 92.7000 92.7500 93.4961 92.3839 90.7201 93.6250 0.6872 0.5400 0.3711 201116 92.7150 92.8500 92.4350 92.6300 93.3749 92.3301 90.7201 93.6250 0.6850 0.5400 0.3699 201117 92.4850 92.6050 92.2500 92.3980 93.1938 92.0912 90.7201 93.6250 0.6367 0.5400 0.3438 201118 92.4400 92.5100 92.1950 92.3110 92.9065 91.9485 90.7201 93.6250 0.5583 0.5400 0.3015 201119 92.5050 92.7200 92.2250 92.2840 92.7662 91.9388 90.7201 93.6250 0.4744 0.5400 0.2562 201120 92.3300 92.4250 92.1850 92.3950 92.9663 91.9787 90.7201 93.6250 0.4561 0.5400 0.2463 201123 92.3450 92.7950 92.0000 92.4940 BV 92.6347 1035.40 8674.70 -459.70 92.6347 91.9753 90.7201 93.6250 0.3883 0.5400 0.2097 201123 92.3450 92.7950 92.0000 92.4940 BV 92.6347 92.6347 91.9753 95.6347 91.2347 0.3883 0.5400 0.2097 201124 92.5100 92.5550 92.1050 92.2200 93.0296 91.7654 95.6347 91.2347 0.4344 0.5400 0.2346 201125 92.1300 92.2550 91.9050 91.9660 92.7809 91.8791 95.6347 91.2347 0.4183 0.5400 0.2259 201126 91.9500 92.1650 91.8300 91.9660 92.4797 91.6803 95.6347 91.2347 0.4161 0.5400 0.2247 201127 92.0000 92.0350 91.7400 91.8010 92.3915 91.6035 95.6347 91.2347 0.4194 0.5400 0.2265 201130 91.7300 92.0400 91.4900 91.8580 SV 91.5207 -1164.00 7510.70 -1623.70 92.2543 91.5207 95.6347 91.2347 0.4061 0.5400 0.2193 201130 91.7300 92.0400 91.4900 91.8580 SV 91.5207 92.2543 91.5207 88.5207 92.9207 0.4061 0.5400 0.2193 201201 91.9000 91.9150 91.1400 91.2970 92.2695 91.2605 88.5207 92.9207 0.4250 0.5400 0.2295 201202 91.1900 91.4950 90.9800 91.1150 92.1721 90.8829 88.5207 92.6970 0.4761 0.5400 0.2571 201203 91.0700 91.0950 90.5050 90.7180 91.7533 90.7217 88.5207 92.5150 0.4783 0.5400 0.2583 201204 90.6500 90.8700 90.4700 90.6940 91.3755 90.2245 88.5207 92.1180 0.5194 0.5400 0.2805 201207 90.7950 91.2400 90.6100 90.7890 BV 91.1268 343.90 7854.60 -1279.80 91.1268 90.2132 88.5207 92.0940 0.4756 0.5400 0.2568 201207 90.7950 91.2400 90.6100 90.7890 BV 91.1268 91.1268 90.2132 94.1268 89.7268 0.4756 0.5400 0.2568 201208 90.9150 91.0200 90.7450 90.9680 91.5076 90.3424 94.1268 89.7268 0.4956 0.5400 0.2676 201209 90.9050 91.2050 90.6900 91.0830 91.2831 90.4819 94.1268 89.7268 0.4872 0.5400 0.2631 201210 91.0000 91.0800 90.5750 90.7510 91.4789 90.4161 94.1268 89.7268 0.5072 0.5400 0.2739 201211 90.6700 90.9750 90.5450 90.9240 91.3667 90.2883 94.1268 89.7268 0.5309 0.5400 0.2867 201214 90.7300 90.8450 90.3450 90.6550 91.2545 90.2655 94.1268 89.7268 0.5176 0.5400 0.2795 201215 90.5950 90.7800 90.3450 90.4090 91.1127 90.0773 94.1268 89.7268 0.4958 0.5400 0.2677 201216 90.4350 90.6350 90.0450 90.3590 SV 90.0821 -1094.70 6759.90 -2374.50 91.0429 90.0821 94.1268 89.7268 0.4869 0.5400 0.2629 201216 90.4350 90.6350 90.0450 90.3590 SV 90.0821 91.0429 90.0821 87.0821 91.4821 0.4869 0.5400 0.2629 201217 90.1650 90.1800 89.6400 89.7410 90.8967 89.7833 87.0821 91.4821 0.4847 0.5400 0.2617 201218 89.8000 90.0550 89.7550 89.9530 90.4609 89.3591 87.0821 91.1410 0.5201 0.5400 0.2809 201221 90.0450 90.9500 89.9250 89.9490 BV 90.3169 -284.80 6475.10 -2659.30 90.3169 89.4931 87.0821 91.1410 0.4850 0.5400 0.2619 201221 90.0450 90.9500 89.9250 89.9490 BV 90.3169 90.3169 89.4931 93.3169 88.9169 0.4850 0.5400 0.2619 201222 90.1000 90.6200 89.9500 90.5460 91.2569 89.6181 93.3169 88.9169 0.5683 0.5400 0.3069 201223 90.5350 90.5800 90.0500 90.3400 90.9363 89.6337 93.3169 89.1460 0.5857 0.5400 0.3163 201224 90.1850 90.3100 90.0750 90.2500 90.8976 89.7324 93.3169 89.1460 0.5881 0.5400 0.3176 201228 90.2600 90.3200 89.8950 90.2750 90.6177 89.7673 93.3169 89.1460 0.5698 0.5400 0.3077 201229 90.1600 90.1650 89.7850 89.9180 90.6184 89.5966 93.3169 89.1460 0.5527 0.5400 0.2984 201230 89.8650 89.9000 89.5150 89.6490 90.4667 89.4833 93.3169 89.1460 0.5588 0.5400 0.3017 201231 89.5200 89.9650 89.4750 89.8940 90.1905 89.2245 93.3169 89.1460 0.5380 0.5400 0.2905 210104 89.8700 89.9250 89.3900 89.8450 90.2418 89.1982 93.3169 89.1460 0.5126 0.5400 0.2768 210105 89.8450 89.8450 89.3900 89.4090 90.2150 89.1000 93.3169 89.1460 0.5371 0.5400 0.2900 210106 89.3900 89.7950 89.1650 89.5020 90.1008 89.1342 93.3169 89.1460 0.4738 0.5400 0.2558 210107 89.3300 89.9700 89.3250 89.7910 90.0484 88.9116 93.3169 89.1460 0.4692 0.5400 0.2534 210108 89.8400 90.2300 89.6250 90.0680 90.2303 89.0647 93.3169 89.1460 0.4820 0.5400 0.2603 210111 90.0900 90.7200 90.0550 90.4420 90.5107 89.3443 93.3169 89.1460 0.5198 0.5400 0.2807 210112 90.4850 90.6000 89.9950 90.0640 91.0151 89.7599 93.3169 89.1460 0.5464 0.5400 0.2951 210113 89.9800 90.4350 89.8900 90.3340 90.9020 89.6930 93.3169 89.1460 0.5592 0.5400 0.3020 210114 90.2900 90.5700 90.0400 90.2150 90.7455 89.5795 93.3169 89.1460 0.5750 0.5400 0.3105 210115 90.2000 90.7900 90.1950 90.7540 90.8829 89.7271 93.3169 89.1460 0.5794 0.5400 0.3129 210118 90.7700 90.9400 90.6850 90.7540 91.1065 89.8785 93.3169 89.3540 0.5861 0.5400 0.3165 210119 90.7000 90.7450 90.3800 90.4760 SV 90.3805 13.60 6488.70 -2645.70 91.2445 90.3805 93.3169 89.3540 0.5639 0.5400 0.3045 210120 90.3800 90.6900 90.2500 90.4690 91.0341 90.0909 93.3169 89.3540 0.5354 0.5400 0.2891 210121 90.4000 90.4050 90.0300 90.1270 90.9668 89.9732 93.3169 89.3540 0.5127 0.5400 0.2768 210122 90.0750 90.3000 90.0500 90.2120 90.6719 89.7631 93.3169 89.3540 0.4942 0.5400 0.2669 210125 90.1950 90.5100 90.0750 90.3730 90.5420 89.8080 93.3169 89.3540 0.4481 0.5400 0.2420 210126 90.3850 90.5950 90.0900 90.1480 90.7418 89.8432 93.3169 89.3540 0.4292 0.5400 0.2318 210127 90.1650 90.8800 90.1300 90.6400 BV 90.8244 90.8244 89.8606 93.8244 89.4244 0.4248 0.5400 0.2294 210128 90.7550 90.8550 90.3750 90.4270 91.1226 89.8874 93.8244 89.4244 0.4492 0.5400 0.2426 210129 90.6250 90.7600 90.3350 90.5690 91.0907 90.1393 93.8244 89.4244 0.4364 0.5400 0.2357 210201 90.5450 91.0500 90.4900 90.9750 91.0059 90.0891 93.8244 89.4244 0.4553 0.5400 0.2459 210202 90.9950 91.2850 90.7950 91.1890 91.3070 90.2330 93.8244 89.5750 0.4760 0.5400 0.2570 210203 91.0350 91.3050 90.9800 91.1480 91.5450 90.5350 93.8244 89.7890 0.4816 0.5400 0.2600 210204 91.1100 91.5850 91.0850 91.5200 91.5582 90.7268 93.8244 89.7890 0.4689 0.5400 0.2532 210205 91.5000 91.6050 90.9600 91.0320 91.8532 90.8168 93.8244 90.1200 0.4967 0.5400 0.2682 210208 91.0000 91.2250 90.8800 90.9190 91.8858 90.6792 93.8244 90.1200 0.5200 0.5400 0.2808 210209 90.8800 90.8950 90.4050 90.4290 SV 90.6088 -265.60 6223.10 -2911.30 91.4962 90.6088 93.8244 90.1200 0.5022 0.5400 0.2712 210209 90.8800 90.8950 90.4050 90.4290 SV 90.6088 91.4962 90.6088 87.6088 92.0088 0.5022 0.5400 0.2712 210210 90.4550 90.5150 90.2350 90.3630 91.1520 90.1480 87.6088 91.8290 0.4760 0.5400 0.2570 210211 90.4500 90.4800 90.2500 90.4130 90.7600 89.9900 87.6088 91.7630 0.4538 0.5400 0.2450 210212 90.4100 90.7350 90.3550 90.4700 BV 90.7133 -154.50 6068.60 -3065.80 90.7133 90.0167 87.6088 91.7630 0.4321 0.5400 0.2333 210212 90.4100 90.7350 90.3550 90.4700 BV 90.7133 90.7133 90.0167 93.7133 89.3133 0.4321 0.5400 0.2333 210215 90.4200 90.4700 90.2500 90.4700 90.9575 90.1325 93.7133 89.3133 0.4121 0.5400 0.2225 210216 90.3100 90.6300 90.0950 90.5030 90.6763 90.0437 93.7133 89.3133 0.3821 0.5400 0.2063 210217 90.7050 91.0500 90.6100 90.9490 90.8489 89.8761 93.7133 89.3133 0.4054 0.5400 0.2189 210218 90.8700 90.9950 90.5350 90.6000 91.2718 90.3882 93.7133 89.5490 0.4107 0.5400 0.2218 210219 90.5400 90.6600 90.1650 90.3630 SV 90.3243 -439.00 5629.60 -3504.80 91.2057 90.3243 93.7133 89.5490 0.3901 0.5400 0.2107 210219 90.5400 90.6600 90.1650 90.3630 SV 90.3243 91.2057 90.3243 87.3243 91.7243 0.3901 0.5400 0.2107 210222 90.3450 90.5750 89.9800 89.9990 90.8797 89.9453 87.3243 91.7243 0.4068 0.5400 0.2197 210223 89.9800 90.2650 89.9250 90.1670 90.7995 89.7555 87.3243 91.3990 0.4158 0.5400 0.2245 210224 90.0900 90.4450 89.9600 90.1700 90.4931 89.6969 87.3243 91.3990 0.4224 0.5400 0.2281 210225 90.0750 90.2950 89.6750 90.1350 90.6884 89.7166 87.3243 91.3990 0.4508 0.5400 0.2434 210226 90.3350 90.9800 90.1350 90.8820 BV 90.5528 -278.50 5351.10 -3783.30 90.5528 89.4172 87.3243 91.3990 0.4774 0.5400 0.2578 210226 90.3350 90.9800 90.1350 90.8820 BV 90.5528 90.5528 89.4172 93.5528 89.1528 0.4774 0.5400 0.2578 210301 90.9000 91.1500 90.6850 91.0360 91.2753 89.8397 93.5528 89.4820 0.5469 0.5400 0.2953 210302 91.0700 91.4050 90.7300 90.7900 91.4411 90.3939 93.5528 89.6360 0.5391 0.5400 0.2911 210303 90.8000 91.0750 90.6350 90.9420 91.7038 90.4312 93.5528 89.6360 0.5533 0.5400 0.2988 210304 91.0250 91.6950 90.9850 91.6440 91.3726 90.3374 93.5528 89.6360 0.5511 0.5400 0.2976 210305 91.6400 92.2250 91.6400 91.9900 92.0081 90.6719 93.5528 90.2440 0.5798 0.5400 0.3131 210308 91.9400 92.4400 91.8650 92.3340 92.5375 91.3275 93.5528 90.5900 0.5787 0.5400 0.3125 210309 92.4450 92.5300 91.9200 91.9640 92.7666 91.5384 93.5528 90.9340 0.6048 0.5400 0.3266 210310 92.0350 92.2500 91.7700 91.8280 92.8641 91.5859 93.5528 90.9340 0.6187 0.5400 0.3341 210311 91.8500 91.8950 91.3400 91.4150 SV 91.4443 841.50 6192.60 -2941.80 92.5757 91.4443 93.5528 90.9340 0.6031 0.5400 0.3257 210312 91.4200 91.9600 91.3800 91.6770 92.2033 91.0317 93.5528 90.9340 0.5709 0.5400 0.3083 210315 91.6550 91.9700 91.5400 91.8320 92.2752 91.0648 93.5528 90.9340 0.5837 0.5400 0.3152 210316 91.8200 92.0450 91.6700 91.8800 92.2705 91.2395 93.5528 90.9340 0.5564 0.5400 0.3005 210317 91.8750 92.0150 91.3650 91.4350 92.3416 91.3734 93.5528 90.9340 0.5492 0.5400 0.2966 210318 91.3800 91.9300 91.2900 91.8700 92.3054 91.0746 93.5528 90.9340 0.5378 0.5400 0.2904 210319 91.8500 92.1850 91.6650 91.9250 92.2237 90.9963 93.5528 90.9340 0.5439 0.5400 0.2937 210322 92.1050 92.1750 91.6950 91.7410 92.4754 91.3746 93.5528 90.9340 0.5378 0.5400 0.2904 210323 91.8100 92.4000 91.7700 92.3470 92.4576 91.4124 93.5528 90.9340 0.5233 0.5400 0.2826 210324 92.4300 92.6300 92.3500 92.5300 92.6933 91.4767 93.5528 90.9340 0.5432 0.5400 0.2933 210325 92.5950 92.9400 92.5200 92.8260 BV 92.9070 92.9070 92.0730 95.9070 91.5070 0.5130 0.5400 0.2770 210326 92.8500 92.8950 92.6500 92.7750 93.2074 92.2526 95.9070 91.5070 0.4952 0.5400 0.2674 210329 92.7300 92.9800 92.7200 92.9560 93.1513 92.3937 95.9070 91.5070 0.4747 0.5400 0.2563 210330 92.9250 93.3800 92.8900 93.3210 93.2294 92.4706 95.9070 91.5560 0.4619 0.5400 0.2494 210331 93.2750 93.4700 93.0050 93.2360 93.6198 92.6502 95.9070 91.9210 0.4441 0.5400 0.2398 210401 93.2300 93.3650 92.8900 92.9470 93.6993 92.7757 95.9070 91.9210 0.4247 0.5400 0.2293 210402 92.9100 93.1250 92.8400 93.0510 93.5916 92.6634 95.9070 91.9210 0.4197 0.5400 0.2266 210405 93.0100 93.1300 92.5600 92.5950 SV 92.6251 -331.90 5860.70 -3273.70 93.3399 92.6251 95.9070 91.9210 0.3980 0.5400 0.2149 210405 93.0100 93.1300 92.5600 92.5950 SV 92.6251 93.3399 92.6251 89.6251 94.0251 0.3980 0.5400 0.2149 210406 92.5800 92.8000 92.2850 92.3480 93.3396 92.3504 89.6251 93.9950 0.3881 0.5400 0.2096 210407 92.3000 92.5150 92.1550 92.4720 93.0235 92.0615 89.6251 93.7480 0.4139 0.5400 0.2235 210408 92.4450 92.5050 92.0100 92.0690 92.7349 91.9351 89.6251 93.7480 0.4072 0.5400 0.2199 210409 92.0750 92.4300 92.0350 92.1600 92.7399 91.7751 89.6251 93.4690 0.4350 0.5400 0.2349 210412 92.2000 92.3350 92.0050 92.1440 92.6730 91.7920 89.6251 93.4690 0.4500 0.5400 0.2430 210413 92.0950 92.3650 91.7850 91.8440 92.5684 91.7716 89.6251 93.4690 0.4322 0.5400 0.2334 210414 91.8050 91.8150 91.5650 91.6740 92.6053 91.5447 89.6251 93.2440 0.4450 0.5400 0.2403 210415 91.6300 91.7450 91.4950 91.6180 92.0435 91.3365 89.6251 93.0740 0.4232 0.5400 0.2285 210416 91.6500 91.8100 91.4700 91.5440 91.9714 91.2686 89.6251 93.0180 0.4193 0.5400 0.2264 210419 91.5750 91.7500 91.0250 91.0500 92.0226 91.2574 89.6251 92.9440 0.3938 0.5400 0.2126 210420 91.0400 91.2700 90.8400 91.2270 91.9752 90.7998 89.6251 92.4500 0.4171 0.5400 0.2252 210421 91.2100 91.4250 91.0650 91.1290 91.4994 90.6106 89.6251 92.4500 0.4249 0.5400 0.2294 210422 91.0850 91.4150 90.9700 91.3210 91.6463 90.8437 89.6251 92.4500 0.4099 0.5400 0.2213 210423 91.2850 91.2850 90.7800 90.8390 91.6393 90.7457 89.6251 92.4500 0.4154 0.5400 0.2243 210426 90.8250 90.9650 90.6550 90.7800 91.5220 90.5430 89.6251 92.2390 0.4389 0.5400 0.2370 210427 90.8500 91.0450 90.7850 90.8920 91.1858 90.4342 89.6251 92.1800 0.4089 0.5400 0.2208 210428 90.8650 91.1050 90.5250 90.5930 91.2650 90.5650 89.6251 92.1800 0.4073 0.5400 0.2200 210429 90.5250 90.7700 90.3950 90.5930 91.3448 90.2852 89.6251 91.9930 0.4440 0.5400 0.2398 210430 90.6000 91.3200 90.5800 91.2700 BV 91.0119 1563.20 7423.90 -1710.50 91.0119 90.1531 89.6251 91.9930 0.4479 0.5400 0.2419 210430 90.6000 91.3200 90.5800 91.2700 BV 91.0119 91.0119 90.1531 94.0119 89.6119 0.4479 0.5400 0.2419 210503 91.2700 91.3850 90.8450 90.9270 91.5628 90.3372 94.0119 89.8700 0.4496 0.5400 0.2428 210504 90.9850 91.3900 90.9650 91.2750 91.6344 90.5956 94.0119 89.8700 0.4618 0.5400 0.2494 210505 91.2550 91.4350 91.1650 91.2930 91.6455 90.7095 94.0119 89.8750 0.4732 0.5400 0.2555 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9200 -141.90 7282.00 -1852.40 91.6800 90.9200 94.0119 89.8930 0.4538 0.5400 0.2450 210506 91.2550 91.3800 90.8650 90.9360 SV 90.9200 91.6800 90.9200 87.9200 92.3200 0.4538 0.5400 0.2450 210507 90.8750 90.9550 90.1700 90.2160 91.6235 90.6215 87.9200 92.3200 0.4509 0.5400 0.2435 210510 90.2150 90.3250 90.0150 90.1850 91.2270 89.8980 87.9200 91.6160 0.5037 0.5400 0.2720 210511 90.2300 90.3350 89.9550 90.1240 90.5997 89.7403 87.9200 91.5850 0.5087 0.5400 0.2747 210512 90.1850 90.7900 90.1300 90.6860 BV 90.5977 272.30 7554.30 -1580.10 90.5977 89.6923 87.9200 91.5240 0.4864 0.5400 0.2627 210512 90.1850 90.7900 90.1300 90.6860 BV 90.5977 90.5977 89.6923 93.5977 89.1977 0.4864 0.5400 0.2627 210513 90.7350 90.9100 90.5750 90.7350 91.0701 89.8499 93.5977 89.2860 0.5188 0.5400 0.2801 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3192 -328.50 7225.80 -1908.60 91.1658 90.3192 93.5977 89.3350 0.4738 0.5400 0.2558 210514 90.7350 90.7950 90.2700 90.3180 SV 90.3192 91.1658 90.3192 87.3192 91.7192 0.4738 0.5400 0.2558 210517 90.3450 90.4150 90.1250 90.1420 91.0499 90.0151 87.3192 91.7180 0.4721 0.5400 0.2549 210518 90.1850 90.1900 89.6750 89.7340 90.6596 89.8804 87.3192 91.5420 0.4529 0.5400 0.2446 210519 89.7750 90.2800 89.6800 90.1910 90.4493 89.4157 87.3192 91.1340 0.4801 0.5400 0.2593 210520 90.2050 90.2250 89.7350 89.7950 90.5444 89.4156 87.3192 91.1340 0.4896 0.5400 0.2644 210521 89.7900 90.1550 89.6300 90.0050 90.4717 89.4883 87.3192 91.1340 0.4568 0.5400 0.2467 210524 90.0150 90.1050 89.7500 89.8380 90.4146 89.3704 87.3192 91.1340 0.4807 0.5400 0.2596 210525 89.8350 89.8550 89.5150 89.6280 90.3631 89.4919 87.3192 91.1340 0.4779 0.5400 0.2581 210526 89.6950 90.1050 89.5800 90.0300 BV 90.0935 175.70 7401.50 -1732.90 90.0935 89.2765 87.3192 91.0280 0.4417 0.5400 0.2385 210526 89.6950 90.1050 89.5800 90.0300 BV 90.0935 90.0935 89.2765 93.0935 88.6935 0.4417 0.5400 0.2385 210527 90.0750 90.1800 89.8950 89.9590 90.3549 89.3301 93.0935 88.6935 0.4628 0.5400 0.2499 210528 89.9950 90.4300 89.9700 89.9930 90.4155 89.6595 93.0935 88.6935 0.4361 0.5400 0.2355 210531 89.9950 90.1150 89.8050 89.9930 90.6764 89.7236 93.0935 88.6935 0.4562 0.5400 0.2464 210601 89.7950 89.9400 89.6500 89.8190 90.3491 89.5709 93.0935 88.6935 0.4334 0.5400 0.2341 210602 89.9100 90.2350 89.8550 89.9010 90.1586 89.4314 93.0935 88.6935 0.4049 0.5400 0.2186 210603 89.9050 90.5550 89.8800 90.5010 90.4492 89.6408 93.0935 88.6935 0.3967 0.5400 0.2142 210604 90.4900 90.6250 90.0150 90.1330 90.7782 89.6568 93.0935 89.1010 0.4133 0.5400 0.2232 210607 90.1500 90.3000 89.9050 89.9460 90.8635 89.7765 93.0935 89.1010 0.4417 0.5400 0.2385 210608 89.9950 90.1750 89.9500 90.0760 90.5418 89.6632 93.0935 89.1010 0.4478 0.5400 0.2418 210609 90.1350 90.1700 89.8300 90.1210 90.3990 89.7260 93.0935 89.1010 0.4149 0.5400 0.2240 210610 90.1000 90.2750 89.9350 90.0310 90.3973 89.6027 93.0935 89.1010 0.4210 0.5400 0.2273 210611 90.0400 90.5800 89.9150 90.5270 90.4945 89.7155 93.0935 89.1010 0.4064 0.5400 0.2195 210614 90.4900 90.5700 90.3700 90.4880 90.8208 89.6742 93.0935 89.1270 0.4459 0.5400 0.2408 210615 90.4700 90.6400 90.3100 90.5020 90.8022 90.1378 93.0935 89.1270 0.4300 0.5400 0.2322 210616 90.4900 91.3850 90.4100 91.2080 90.8670 90.0830 93.0935 89.1270 0.4204 0.5400 0.2270 210617 91.3750 91.9950 91.2850 91.8730 91.6300 90.1650 93.0935 89.8080 0.4538 0.5400 0.2450 210618 91.8600 92.3950 91.8050 92.2090 92.2507 91.0293 93.0935 90.4730 0.4734 0.5400 0.2557 210621 92.2800 92.3600 91.8200 91.8810 92.6624 91.5376 93.0935 90.8090 0.4951 0.5400 0.2674 210622 91.8900 92.1350 91.6450 91.7510 92.6460 91.5340 93.0935 90.8090 0.5297 0.5400 0.2860 210623 91.7350 91.8950 91.5050 91.7850 92.4300 91.3500 93.0935 90.8090 0.5463 0.5400 0.2950 210624 91.8050 91.9150 91.6450 91.7950 92.1930 91.2070 93.0935 90.8090 0.5519 0.5400 0.2980 210625 91.8300 91.8650 91.5200 91.8440 92.1893 91.3707 93.0935 90.8090 0.5080 0.5400 0.2743 210628 91.8200 92.0100 91.6850 91.8760 92.1480 91.2370 93.0935 90.8090 0.5241 0.5400 0.2830 210629 91.8700 92.1950 91.8500 92.0410 92.2927 91.4023 93.0935 90.8090 0.5236 0.5400 0.2827 210630 92.0700 92.4400 92.0000 92.4310 92.4399 91.6051 93.0935 90.8090 0.4536 0.5400 0.2449 210701 92.3550 92.6000 92.2550 92.5940 92.6641 91.7759 93.0935 91.0310 0.4150 0.5400 0.2241 210702 92.5750 92.7600 92.1700 92.4130 92.8094 92.0456 93.0935 91.1940 0.3878 0.5400 0.2094 210705 92.2500 92.4130 92.1350 92.4130 92.9724 91.9576 93.0935 91.1940 0.3933 0.5400 0.2124 210706 92.2550 92.6550 91.9950 92.5430 92.6127 91.9353 93.0935 91.1940 0.3698 0.5400 0.1997 210707 92.5400 92.8400 92.4150 92.6450 92.8709 91.7791 93.0935 91.1940 0.3998 0.5400 0.2159 210708 92.7050 92.7900 92.2400 92.4060 93.0652 92.1898 93.0935 91.2450 0.4170 0.5400 0.2252 210709 92.3800 92.5450 92.0850 92.1160 93.0275 92.0025 93.0935 91.2450 0.4398 0.5400 0.2375 210712 92.1400 92.4200 92.0750 92.2560 92.7906 91.8394 93.0935 91.2450 0.4548 0.5400 0.2456 210713 92.2050 92.8100 92.1350 92.7590 92.6656 91.8294 93.0935 91.2450 0.4548 0.5400 0.2456 210714 92.7950 92.8350 92.3450 92.4050 93.0697 91.8753 93.0935 91.3590 0.4809 0.5400 0.2597 210715 92.4050 92.6950 92.2750 92.6310 93.1034 92.0766 93.0935 91.3590 0.4970 0.5400 0.2684 210716 92.5850 92.7600 92.5300 92.6870 92.9532 92.0168 93.0935 91.3590 0.4781 0.5400 0.2582 210719 92.7000 93.0500 92.6300 92.9000 93.0153 92.2747 93.0935 91.3590 0.4728 0.5400 0.2553 210720 92.8750 93.1800 92.8050 92.9790 SP 93.0935 2950.00 10351.50 0.00 93.2909 92.3891 93.0935 91.5000 0.4461 0.5400 0.2409 210721 92.9700 93.1950 92.7300 92.7590 93.4179 92.5671 93.0935 91.5000 0.4406 0.5400 0.2379 210722 92.8100 92.9300 92.5050 92.8300 93.4278 92.4972 93.0935 91.5000 0.4311 0.5400 0.2328 210723 92.8500 93.0400 92.7850 92.9280 93.1607 92.2743 93.0935 91.5000 0.4272 0.5400 0.2307 210726 92.9150 92.9750 92.5400 92.6510 SV 92.5597 93.2653 92.5597 89.5597 93.9597 0.4172 0.5400 0.2253 210727 92.6250 92.8450 92.3200 92.4360 93.1859 92.3291 89.5597 93.9597 0.3906 0.5400 0.2109 210728 92.4600 92.7850 92.2350 92.3170 93.0580 92.1070 89.5597 93.8360 0.3944 0.5400 0.2130 210729 92.2550 92.2900 91.8500 91.8710 93.0058 92.0142 89.5597 93.7170 0.4089 0.5400 0.2208 210730 91.8950 92.2150 91.7800 92.1880 92.5250 91.6150 89.5597 93.2710 0.4352 0.5400 0.2350 210802 92.1500 92.1800 91.9200 92.0650 92.4509 91.5441 89.5597 93.2710 0.4369 0.5400 0.2359 210803 92.0600 92.1600 91.8950 92.0880 92.4095 91.6905 89.5597 93.2710 0.4250 0.5400 0.2295 210804 92.0450 92.3150 91.8200 92.2740 92.3775 91.6775 89.5597 93.2710 0.4028 0.5400 0.2175 210805 92.2800 92.3600 92.1200 92.2520 92.5367 91.5983 89.5597 93.2710 0.4106 0.5400 0.2217 210806 92.2850 92.8450 92.2650 92.8000 BV 92.5808 -71.10 10280.40 -759.80 92.5808 91.8992 89.5597 93.2710 0.4089 0.5400 0.2208 210806 92.2850 92.8450 92.2650 92.8000 BV 92.5808 92.5808 91.8992 95.5808 91.1808 0.4089 0.5400 0.2208 210809 92.7900 92.9950 92.7200 92.9380 93.0753 92.0347 95.5808 91.4000 0.4264 0.5400 0.2303 210810 92.9750 93.1450 92.9450 93.0550 93.2103 92.5047 95.5808 91.5380 0.3987 0.5400 0.2153 210811 93.0700 93.2050 92.8000 92.9180 93.3397 92.7503 95.5808 91.6550 0.3606 0.5400 0.1947 210812 92.9050 93.0450 92.8450 93.0380 93.3960 92.6090 95.5808 91.6550 0.3537 0.5400 0.1910 210813 92.9900 93.0100 92.4700 92.5120 SV 92.6681 37.30 10317.70 -722.50 93.2219 92.6681 95.5808 91.6550 0.3276 0.5400 0.1769 210813 92.9900 93.0100 92.4700 92.5120 SV 92.6681 93.2219 92.6681 89.6681 94.0681 0.3276 0.5400 0.1769 210816 92.5450 92.6650 92.4750 92.6190 93.2049 92.2751 89.6681 93.9120 0.3609 0.5400 0.1949 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8554 -237.30 10080.40 -959.80 92.8554 92.2846 89.6681 93.9120 0.3526 0.5400 0.1904 210817 92.6100 93.1750 92.6100 93.1450 BV 92.8554 92.8554 92.2846 95.8554 91.4554 0.3526 0.5400 0.1904 210818 93.1550 93.2750 92.9450 93.1440 93.3696 92.4154 95.8554 91.7450 0.3603 0.5400 0.1946 210819 93.2150 93.6050 93.2150 93.5880 93.4750 92.7450 95.8554 91.7450 0.3703 0.5400 0.2000 210820 93.6000 93.7500 93.4550 93.5080 93.7971 93.0229 95.8554 92.1880 0.3557 0.5400 0.1921 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2617 356.30 10436.70 -603.50 93.9433 93.2617 95.8554 92.1880 0.3579 0.5400 0.1933 210823 93.4250 93.5150 92.9600 92.9710 SV 93.2617 93.9433 93.2617 90.2617 94.6617 0.3579 0.5400 0.1933 210824 93.0150 93.0900 92.8150 92.9010 93.7291 92.7459 90.2617 94.3710 0.3966 0.5400 0.2141 210825 92.9200 93.1400 92.8200 92.8320 93.2963 92.6087 90.2617 94.3010 0.3821 0.5400 0.2063 210826 92.8250 93.0950 92.8250 93.0780 93.3535 92.6065 90.2617 94.2320 0.3954 0.5400 0.2135 210827 93.0750 93.1950 92.6300 92.6940 93.2907 92.6293 90.2617 94.2320 0.3623 0.5400 0.1957 210830 92.6800 92.7900 92.5950 92.6520 93.4132 92.4118 90.2617 94.0940 0.4040 0.5400 0.2182 210831 92.7050 92.7600 92.3950 92.6350 92.9860 92.3990 90.2617 94.0520 0.3629 0.5400 0.1960 210901 92.6700 92.7900 92.3800 92.4490 92.9581 92.1969 90.2617 94.0350 0.3668 0.5400 0.1981 210902 92.5100 92.5450 92.2000 92.2280 92.9850 92.1850 90.2617 93.8490 0.3611 0.5400 0.1950 210903 92.2400 92.2650 91.8000 92.0330 92.7430 92.0020 90.2617 93.6280 0.3667 0.5400 0.1980 210906 92.1050 92.3100 92.0330 92.0330 92.4576 91.6074 90.2617 93.4330 0.3567 0.5400 0.1926 210907 92.1800 92.5750 92.1050 92.5140 BV 92.5027 709.00 11145.70 0.00 92.5027 91.8403 90.2617 93.4330 0.3569 0.5400 0.1927 210907 92.1800 92.5750 92.1050 92.5140 BV 92.5027 92.5027 91.8403 95.5027 91.1027 0.3569 0.5400 0.1927 210908 92.5450 92.8600 92.4750 92.6500 92.7810 91.8990 95.5027 91.1140 0.3816 0.5400 0.2060 210909 92.6850 92.7650 92.3650 92.4740 93.0729 92.2621 95.5027 91.2500 0.3943 0.5400 0.2129 210910 92.5150 92.6500 92.3150 92.5740 92.9680 92.1620 95.5027 91.2500 0.3760 0.5400 0.2030 210913 92.6000 92.8800 92.5500 92.6500 92.8614 92.1036 95.5027 91.2500 0.3916 0.5400 0.2114 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3407 -212.00 10933.70 -731.70 93.0893 92.3407 95.5027 91.2500 0.3877 0.5400 0.2093 210914 92.6200 92.6650 92.2900 92.6140 SV 92.3407 93.0893 92.3407 89.3407 93.7407 0.3877 0.5400 0.2093 210915 92.6500 92.6700 92.4050 92.5340 92.8722 92.0828 89.3407 93.7407 0.3838 0.5400 0.2072 210916 92.4500 92.9450 92.4350 92.9190 BV 92.8724 -581.70 10352.00 -1313.40 92.8724 92.2026 89.3407 93.7407 0.3749 0.5400 0.2024 210916 92.4500 92.9450 92.4350 92.9190 BV 92.8724 92.8724 92.2026 95.8724 91.4724 0.3749 0.5400 0.2024 210917 92.8700 93.2350 92.7450 93.1760 93.1501 92.2299 95.8724 91.5190 0.3799 0.5400 0.2051 210920 93.2300 93.4450 93.1700 93.2560 93.4529 92.5271 95.8724 91.7760 0.4036 0.5400 0.2179 210921 93.2300 93.2800 93.0400 93.2000 93.6469 92.9681 95.8724 91.8560 0.3739 0.5400 0.2019 210922 93.2250 93.5150 92.9700 93.4600 93.4732 92.8468 95.8724 91.8560 0.3578 0.5400 0.1932 210923 93.5000 93.5300 92.9650 93.0300 93.7169 92.7681 95.8724 92.0600 0.3739 0.5400 0.2019 210924 93.0900 93.4150 93.0450 93.3350 93.7457 92.7493 95.8724 92.0600 0.3994 0.5400 0.2157 210927 93.3050 93.4950 93.1950 93.3810 93.6340 92.8260 95.8724 92.0600 0.4056 0.5400 0.2190 210928 93.4050 93.8200 93.3600 93.7800 93.7095 92.9805 95.8724 92.0600 0.3972 0.5400 0.2145 210929 93.7300 94.4400 93.6850 94.3530 94.0462 93.1338 95.8724 92.3800 0.4189 0.5400 0.2262 210930 94.3450 94.5200 94.1200 94.2400 94.6809 93.4441 95.8724 92.9530 0.4461 0.5400 0.2409 211001 94.3200 94.4050 94.0000 94.0470 94.7555 93.8845 95.8724 92.9530 0.4361 0.5400 0.2355 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7567 834.30 11186.30 -479.10 94.6483 93.7567 95.8724 92.9530 0.4506 0.5400 0.2433 211004 94.0900 94.1100 93.6800 93.7800 SV 93.7567 94.6483 93.7567 90.7567 95.1567 0.4506 0.5400 0.2433 211005 93.8550 94.0750 93.8150 93.9670 94.3647 93.4253 90.7567 95.1567 0.4717 0.5400 0.2547 211006 93.9800 94.4550 93.9800 94.2720 BV 94.3147 -608.00 10578.30 -1087.10 94.3147 93.5753 90.7567 95.1567 0.4439 0.5400 0.2397 211006 93.9800 94.4550 93.9800 94.2720 BV 94.3147 94.3147 93.5753 97.3147 92.9147 0.4439 0.5400 0.2397 211007 94.2400 94.2900 94.0850 94.2210 94.6901 93.7449 97.3147 92.9147 0.4353 0.5400 0.2351 211008 94.1950 94.3450 93.9250 94.0790 94.5143 93.8607 97.3147 92.9147 0.4153 0.5400 0.2243 211011 94.1050 94.4150 94.0300 94.3260 94.5765 93.6935 97.3147 92.9147 0.4287 0.5400 0.2315 211012 94.3950 94.5700 94.2350 94.5190 94.6420 93.8030 97.3147 92.9260 0.4203 0.5400 0.2270 211013 94.5250 94.5500 94.0050 94.0800 SV 94.0332 -331.50 10246.80 -1418.60 94.7718 94.0332 97.3147 93.1190 0.3737 0.5400 0.2018 211013 94.5250 94.5500 94.0050 94.0800 SV 94.0332 94.7718 94.0332 91.0332 95.4332 0.3737 0.5400 0.2018 211014 94.0100 94.0900 93.7600 93.9610 94.7605 93.7945 91.0332 95.4332 0.3898 0.5400 0.2105 211015 94.0350 94.0700 93.8500 93.9380 94.2960 93.5540 91.0332 95.3610 0.3814 0.5400 0.2060 211018 93.9400 94.1750 93.8650 93.9450 94.2634 93.6566 91.0332 95.3380 0.3581 0.5400 0.1934 211019 93.9500 93.9500 93.4900 93.7280 94.3693 93.6707 91.0332 95.3380 0.3598 0.5400 0.1943 211020 93.8000 93.8800 93.5200 93.5350 94.1426 93.2974 91.0332 95.1280 0.3567 0.5400 0.1926 211021 93.5950 93.7850 93.4750 93.7580 94.0819 93.3181 91.0332 94.9350 0.3739 0.5400 0.2019 211022 93.7450 93.7800 93.5100 93.6250 93.9803 93.2797 91.0332 94.9350 0.3617 0.5400 0.1953 211025 93.6600 93.9600 93.4650 93.8090 93.9684 93.3216 91.0332 94.9350 0.3489 0.5400 0.1884 211026 93.8300 94.0150 93.6850 93.9410 94.1580 93.2670 91.0332 94.9350 0.3667 0.5400 0.1980 211027 93.9550 94.0050 93.6750 93.7980 94.2001 93.4999 91.0332 94.9350 0.3428 0.5400 0.1851 211028 93.8850 93.9700 93.2650 93.3260 94.1901 93.4899 91.0332 94.9350 0.3428 0.5400 0.1851 211029 93.3400 94.3000 93.3100 94.1210 BV 94.1842 -201.00 10045.80 -1619.60 94.1842 93.0508 91.0332 94.7260 0.3967 0.5400 0.2142 211029 93.3400 94.3000 93.3100 94.1210 BV 94.1842 94.1842 93.0508 97.1842 92.7842 0.3967 0.5400 0.2142 211101 94.1200 94.3100 93.8500 93.8790 94.5550 93.0550 97.1842 92.7842 0.4722 0.5400 0.2550 211102 93.9350 94.1350 93.8100 94.0790 94.5650 93.5950 97.1842 92.7842 0.4722 0.5400 0.2550 211103 94.1000 94.2150 93.8000 93.8530 94.3879 93.5571 97.1842 92.7842 0.4683 0.5400 0.2529 211104 93.8200 94.4700 93.8200 94.3410 94.4742 93.5408 97.1842 92.7842 0.4800 0.5400 0.2592 211105 94.3300 94.6450 94.1800 94.3170 94.7520 93.5380 97.1842 92.9410 0.5222 0.5400 0.2820 211108 94.2150 94.3750 93.9850 94.0420 94.9252 93.8998 97.1842 92.9410 0.5189 0.5400 0.2802 211109 94.1000 94.1550 93.8650 93.9560 94.6588 93.7012 97.1842 92.9410 0.5256 0.5400 0.2838 211110 93.9800 94.9000 93.9650 94.8380 94.4364 93.5836 97.1842 92.9410 0.5211 0.5400 0.2814 211111 94.8800 95.1950 94.8350 95.1750 95.1957 93.6693 97.1842 93.4380 0.5477 0.5400 0.2957 211112 95.2150 95.2700 94.9950 95.1280 95.4529 94.5771 97.1842 93.7750 0.4777 0.5400 0.2579 211115 95.1000 95.5950 94.9650 95.4050 95.5168 94.7482 97.1842 93.7750 0.4571 0.5400 0.2468 211116 95.4850 95.9800 95.4000 95.9110 95.8601 94.6999 97.1842 94.0050 0.4910 0.5400 0.2651 211117 95.9250 96.2700 95.7250 95.8290 96.2550 95.1250 97.1842 94.5110 0.5093 0.5400 0.2750 211118 95.8050 95.8500 95.5250 95.5420 96.5387 95.4563 97.1842 94.5110 0.4977 0.5400 0.2687 211119 95.5800 96.2450 95.5800 96.0280 96.1103 95.2647 97.1842 94.5110 0.4821 0.5400 0.2603 211122 96.0750 96.5600 96.0400 96.5440 96.5241 95.3009 97.1842 94.6280 0.5169 0.5400 0.2791 211123 96.4650 96.6150 96.3150 96.4940 96.8536 95.7464 97.1842 95.1440 0.5438 0.5400 0.2936 211124 96.5350 96.9400 96.4400 96.8720 96.8700 96.0600 97.1842 95.1440 0.4722 0.5400 0.2550 211125 96.7750 96.8720 96.6600 96.8720 97.2034 96.1766 97.1842 95.4720 0.4878 0.5400 0.2634 211126 96.7300 96.7700 96.0100 96.1040 SV 96.4004 2166.20 12212.00 0.00 97.1316 96.4004 97.1842 95.4720 0.4808 0.5400 0.2596 211126 96.7300 96.7700 96.0100 96.1040 SV 96.4004 97.1316 96.4004 93.4004 97.8004 0.4808 0.5400 0.2596 211129 96.1800 96.4500 96.1450 96.3380 97.0435 95.7365 93.4004 97.5040 0.5066 0.5400 0.2735 211130 96.2000 96.6550 95.5400 96.0070 96.7095 95.8855 93.4004 97.5040 0.4806 0.5400 0.2595 211201 95.9600 96.1400 95.6650 96.0240 96.9487 95.2463 93.4004 97.4070 0.5439 0.5400 0.2937 211202 96.0700 96.1800 95.8250 96.1580 96.4427 95.3623 93.4004 97.4070 0.5606 0.5400 0.3027 211203 96.1500 96.4450 95.9400 96.1140 96.4618 95.5432 93.4004 97.4070 0.5219 0.5400 0.2818 211206 96.1750 96.4350 96.1250 96.3300 96.7252 95.6598 93.4004 97.4070 0.5189 0.5400 0.2802 211207 96.3100 96.5900 96.1700 96.3700 96.7165 95.8435 93.4004 97.4070 0.5212 0.5400 0.2815 211208 96.2600 96.3600 95.8150 95.8650 96.8667 95.8933 93.4004 97.4070 0.5123 0.5400 0.2767 211209 95.9650 96.3250 95.9450 96.2320 96.6572 95.5178 93.4004 97.2650 0.5504 0.5400 0.2972 211210 96.2350 96.4150 95.9500 96.0740 96.5981 95.6719 93.4004 97.2650 0.5058 0.5400 0.2731 211213 96.0850 96.4200 96.0250 96.2720 96.6953 95.6697 93.4004 97.2650 0.5190 0.5400 0.2803 211214 96.3650 96.5550 96.0700 96.5380 96.6571 95.7879 93.4004 97.2650 0.4390 0.5400 0.2371 211215 96.4950 96.8950 96.2500 96.4820 BV 96.7927 -442.30 11769.70 -977.70 96.7927 95.8323 93.4004 97.2650 0.4401 0.5400 0.2377 211215 96.4950 96.8950 96.2500 96.4820 BV 96.7927 96.7927 95.8323 99.7927 95.3927 0.4401 0.5400 0.2377 211216 96.3750 96.4050 95.8100 96.0150 SV 95.9949 -847.80 10921.90 -1825.50 97.1501 95.9949 99.7927 95.3927 0.4723 0.5400 0.2551 211216 96.3750 96.4050 95.8100 96.0150 SV 95.9949 97.1501 95.9949 92.9949 97.3949 0.4723 0.5400 0.2551 211217 95.9800 96.6550 95.8450 96.5480 96.6701 95.5449 92.9949 97.3949 0.4909 0.5400 0.2651 211220 96.6200 96.6700 96.3300 96.5450 96.9494 95.5506 92.9949 97.3949 0.5452 0.5400 0.2944 211221 96.5150 96.6250 96.3350 96.4890 96.9596 96.0404 92.9949 97.3949 0.5363 0.5400 0.2896 211222 96.4700 96.5850 96.0100 96.0590 96.8987 96.0613 92.9949 97.3949 0.5069 0.5400 0.2737 211223 96.0500 96.2650 95.9700 95.9850 96.8656 95.7294 92.9949 97.3949 0.5197 0.5400 0.2806 211224 95.9850 95.9850 95.9850 95.9850 96.5354 95.6996 92.9949 97.3850 0.5008 0.5400 0.2704 211227 96.0950 96.2450 96.0350 96.0860 BV 96.2317 -286.80 10635.10 -2112.30 96.2317 95.7383 92.9949 97.3850 0.4569 0.5400 0.2467 211227 96.0950 96.2450 96.0350 96.0860 BV 96.2317 96.2317 95.7383 99.2317 94.8317 0.4569 0.5400 0.2467 211228 96.0600 96.2700 95.9850 96.2030 96.4782 95.8018 99.2317 94.8317 0.4319 0.5400 0.2332 211229 96.1350 96.3950 95.7350 95.9260 SV 95.7734 -508.30 10126.80 -2620.60 96.4816 95.7734 99.2317 94.8317 0.3919 0.5400 0.2116 211229 96.1350 96.3950 95.7350 95.9260 SV 95.7734 96.4816 95.7734 92.7734 97.1734 0.3919 0.5400 0.2116 211230 95.8750 96.2250 95.8650 95.9640 96.6059 95.5241 92.7734 97.1734 0.3906 0.5400 0.2109 211231 95.9650 96.1050 95.5750 95.5930 96.4089 95.6811 92.7734 97.1734 0.3406 0.5400 0.1839 220103 95.6000 96.3300 95.6000 96.2110 BV 96.3003 -576.90 9549.90 -3197.50 96.3003 95.3797 92.7734 96.9930 0.3617 0.5400 0.1953 220103 95.6000 96.3300 95.6000 96.2110 BV 96.3003 96.3003 95.3797 99.3003 94.9003 0.3617 0.5400 0.1953 220104 96.1950 96.4750 96.0400 96.2740 96.5521 95.3779 99.3003 94.9003 0.4113 0.5400 0.2221 220105 96.3300 96.3350 95.8850 96.1820 96.6887 95.8263 99.3003 94.9003 0.3958 0.5400 0.2137 220106 96.2100 96.4000 96.0350 96.3260 96.5580 95.6620 99.3003 94.9003 0.4130 0.5400 0.2230 220107 96.2500 96.2750 95.7050 95.7220 SV 95.7901 -560.20 8989.70 -3757.70 96.6449 95.7901 99.3003 94.9260 0.4536 0.5400 0.2449 220107 96.2500 96.2750 95.7050 95.7220 SV 95.7901 96.6449 95.7901 92.7901 97.1901 0.4536 0.5400 0.2449 220110 95.7400 96.2300 95.7350 95.9900 96.5416 95.4384 92.7901 97.1220 0.4937 0.5400 0.2666 220111 95.9050 96.0750 95.5750 95.6250 96.5100 95.4550 92.7901 97.1220 0.5184 0.5400 0.2800 220112 95.5850 95.6900 94.8900 94.9010 96.3454 95.3046 92.7901 97.0250 0.5007 0.5400 0.2704 220113 94.9750 95.0100 94.6350 94.7750 95.9868 94.5932 92.7901 96.3010 0.5496 0.5400 0.2968 220114 94.8300 95.2550 94.6100 95.1610 95.2975 94.3475 92.7901 96.1750 0.5323 0.5400 0.2875 220117 95.1550 95.3350 95.0300 95.1610 95.5369 94.3281 92.7901 96.1750 0.5221 0.5400 0.2819 220118 95.1500 95.8100 95.1050 95.7230 BV 95.6091 131.00 9120.70 -3626.70 95.6091 94.7559 92.7901 96.1750 0.5077 0.5400 0.2741 220118 95.1500 95.8100 95.1050 95.7230 BV 95.6091 95.6091 94.7559 98.6091 94.2091 0.5077 0.5400 0.2741 220119 95.7150 95.7750 95.4700 95.5000 96.0994 94.8156 98.6091 94.3230 0.5360 0.5400 0.2894 220120 95.5300 95.8500 95.4050 95.7250 96.0608 95.1842 98.6091 94.3230 0.5293 0.5400 0.2858 220121 95.7950 95.8350 95.4850 95.6360 96.1253 95.1297 98.6091 94.3250 0.5098 0.5400 0.2753 220124 95.6750 96.1300 95.6250 95.9010 96.1008 95.2192 98.6091 94.3250 0.4922 0.5400 0.2658 220125 95.9150 96.2600 95.8950 95.9280 96.3961 95.3589 98.6091 94.5010 0.4928 0.5400 0.2661 220126 95.9500 96.5350 95.9000 96.4000 96.5000 95.6550 98.6091 94.5280 0.4444 0.5400 0.2400 220127 96.5300 97.3000 96.5300 97.2420 96.7906 95.6444 98.6091 95.0000 0.4733 0.5400 0.2556 220128 97.2200 97.4400 97.0500 97.2660 97.5709 96.2591 98.6091 95.8420 0.5017 0.5400 0.2709 220131 97.2200 97.3000 96.5100 96.5370 SV 96.7740 1114.90 10235.60 -2511.80 97.7160 96.7740 98.6091 95.8660 0.5111 0.5400 0.2760 220131 97.2200 97.3000 96.5100 96.5370 SV 96.7740 97.7160 96.7740 93.7740 98.1740 0.5111 0.5400 0.2760 220201 96.6950 96.7150 96.2150 96.3750 97.5811 96.2289 93.7740 97.9370 0.5206 0.5400 0.2811 220202 96.2700 96.3000 95.7950 95.9350 97.0078 95.9222 93.7740 97.7750 0.5422 0.5400 0.2928 220203 96.0600 96.2500 95.2300 95.3790 96.6009 95.4941 93.7740 97.3350 0.5572 0.5400 0.3009 220204 95.3050 95.6950 95.1450 95.4800 96.5911 94.8889 93.7740 96.7790 0.6317 0.5400 0.3411 220207 95.4150 95.6200 95.3400 95.3920 96.0388 94.8012 93.7740 96.7790 0.6367 0.5400 0.3438 220208 95.4200 95.7450 95.3900 95.6410 95.9587 95.0013 93.7740 96.7790 0.6272 0.5400 0.3387 220209 95.6300 95.6650 95.3750 95.4940 96.0669 95.0681 93.7740 96.7790 0.5961 0.5400 0.3219 220210 95.5950 96.0100 95.1600 95.5480 BV 95.9503 773.70 11009.30 -1738.10 95.9503 95.0897 93.7740 96.7790 0.5283 0.5400 0.2853 220210 95.5950 96.0100 95.1600 95.5480 BV 95.9503 95.9503 95.0897 98.9503 94.5503 0.5283 0.5400 0.2853 220211 95.8500 96.1350 95.6300 96.0730 96.3229 94.8471 98.9503 94.5503 0.5794 0.5400 0.3129 220214 96.0100 96.4300 95.9100 96.3560 96.4357 95.3293 98.9503 94.6730 0.5569 0.5400 0.3007 220215 96.2300 96.2900 95.9500 95.9930 96.7319 95.6081 98.9503 94.9560 0.5591 0.5400 0.3019 220216 95.9800 96.0550 95.6650 95.6970 96.5815 95.6585 98.9503 94.9560 0.5398 0.5400 0.2915 220217 95.8050 96.1150 95.6800 95.8030 96.3087 95.4113 98.9503 94.9560 0.4698 0.5400 0.2537 220218 95.8350 96.1750 95.7250 96.0220 96.3618 95.4332 98.9503 94.9560 0.4570 0.5400 0.2468 220221 96.1200 96.1450 95.6500 96.0200 96.4320 95.4680 98.9503 94.9560 0.4759 0.5400 0.2570 220222 96.1200 96.2500 95.8300 96.0110 96.4104 95.3846 98.9503 94.9560 0.4914 0.5400 0.2654 220223 96.0050 96.2400 95.8350 96.1880 96.5232 95.5568 98.9503 94.9560 0.5059 0.5400 0.2732 220224 96.2550 97.7350 96.2550 97.1180 96.4865 95.5885 98.9503 94.9560 0.4564 0.5400 0.2465 220225 97.0400 97.2250 96.5100 96.6190 98.0391 95.9509 98.9503 95.7180 0.5631 0.5400 0.3041 220228 97.2300 97.4000 96.6100 96.6940 97.5408 96.1942 98.9503 95.7180 0.5848 0.5400 0.3158 220301 96.8100 97.5750 96.6250 97.4060 97.7388 96.2712 98.9503 95.7180 0.6274 0.5400 0.3388 220302 97.4050 97.8500 97.2950 97.4140 97.9474 96.2526 98.9503 96.0060 0.6897 0.5400 0.3724 220303 97.4800 97.9650 97.4400 97.7910 98.2296 96.9154 98.9503 96.0140 0.7030 0.5400 0.3796 220304 98.0650 98.9450 97.8400 98.6710 98.3507 97.0543 98.9503 96.3910 0.7142 0.5400 0.3857 220307 98.6350 99.4250 98.6250 99.2950 SP 98.9503 2950.00 13959.30 0.00 99.3702 97.4148 98.9503 97.2710 0.7874 0.5400 0.4252 220308 99.2500 99.3300 98.7000 99.0800 99.8730 98.1770 98.9503 97.2710 0.8297 0.5400 0.4480 220309 99.0150 99.0850 97.8500 97.9530 99.7915 98.2385 98.9503 97.2710 0.8547 0.5400 0.4615 220310 98.1700 98.6250 97.7850 98.5570 99.5278 97.4072 98.9503 97.2710 0.8200 0.5400 0.4428 220311 98.5400 99.1950 98.2850 99.1830 99.0753 97.3347 98.9503 97.2710 0.8339 0.5400 0.4503 220314 99.0750 99.3000 98.7050 99.0240 99.6525 97.8275 98.9503 97.2710 0.8472 0.5400 0.4575 220315 99.0850 99.1800 98.6000 99.0640 99.7362 98.2688 98.9503 97.2710 0.8078 0.5400 0.4362 220316 98.9100 99.1000 98.2950 98.6210 99.6177 98.1623 98.9503 97.2710 0.8106 0.5400 0.4377 220317 98.4550 98.4800 97.7150 97.9750 99.5529 97.8421 98.9503 97.2710 0.8388 0.5400 0.4529 220318 97.9800 98.6350 97.8450 98.2270 98.9181 97.2769 98.9503 97.2710 0.8112 0.5400 0.4381 220321 98.2450 98.5400 98.1600 98.4990 99.0725 97.4075 98.9503 97.2710 0.8101 0.5400 0.4375 220322 98.4950 98.9600 98.3150 98.5230 98.9625 97.7375 98.9503 97.2710 0.7823 0.5400 0.4225 220323 98.5400 98.8950 98.4250 98.6150 99.3471 97.9279 98.9503 97.2710 0.7168 0.5400 0.3871 220324 98.6300 98.9650 98.6000 98.8000 99.2599 98.0601 98.9503 97.2710 0.6757 0.5400 0.3649 220325 98.7400 98.8650 98.4200 98.8220 99.2972 98.2678 98.9503 97.2710 0.6151 0.5400 0.3322 220328 98.8400 99.3650 98.8200 99.0550 99.1882 98.0968 98.9503 97.2710 0.5984 0.5400 0.3232 220329 99.0500 99.2650 98.0550 98.4410 99.6861 98.4989 98.9503 97.2710 0.5946 0.5400 0.3211 220330 98.4650 98.4900 97.7300 97.8750 99.6104 97.7096 98.9503 97.2710 0.6396 0.5400 0.3454 220331 97.9000 98.4400 97.7600 98.3600 98.8266 97.3934 98.9503 97.2710 0.6233 0.5400 0.3366 220401 98.3600 98.7550 98.3450 98.6270 98.7700 97.4300 98.9503 97.2710 0.6111 0.5400 0.3300 220404 98.6300 99.0700 98.5150 98.9740 99.0868 98.0132 98.9503 97.2710 0.6144 0.5400 0.3318 220405 98.9750 99.5050 98.8200 99.4280 99.3964 98.1886 98.9503 97.2710 0.6044 0.5400 0.3264 220406 99.4800 99.8000 99.3150 99.6150 99.8443 98.4807 98.9503 97.2710 0.6283 0.5400 0.3393 220407 99.6650 99.8500 99.4350 99.7600 100.1465 98.9685 98.9503 97.2710 0.6417 0.5400 0.3465 220408 99.8250 100.2000 99.7450 99.7530 100.1947 99.0903 98.9503 97.2710 0.6383 0.5400 0.3447 220411 99.6900 100.0500 99.6100 99.9240 100.5393 99.4057 98.9503 97.2710 0.6283 0.5400 0.3393 220412 100.0200 100.3350 99.7400 100.2920 100.3431 99.3169 98.9503 97.2710 0.5428 0.5400 0.2931 220413 100.3200 100.5150 99.8050 99.9130 100.6182 99.4568 98.9503 97.2710 0.5244 0.5400 0.2832 220414 99.8400 100.7700 99.5550 100.3260 100.8000 99.5200 98.9503 97.2710 0.5278 0.5400 0.2850 220418 100.4700 100.8500 100.4500 100.7660 101.1033 99.2217 98.9503 97.2710 0.6172 0.5400 0.3333 220419 100.8000 101.0300 100.6800 100.9640 101.1814 100.1186 98.9503 97.2710 0.6138 0.5400 0.3314 220420 101.0000 101.0450 100.2150 100.4170 101.3413 100.3687 98.9503 97.2710 0.5766 0.5400 0.3113 220421 100.3500 100.6750 99.8100 100.6140 101.3770 99.8830 98.9503 97.2710 0.6149 0.5400 0.3320 220422 100.6350 101.3400 100.4850 101.2130 101.0340 99.4510 98.9503 97.2710 0.6649 0.5400 0.3590 220425 101.1050 101.8650 101.0500 101.7690 101.7230 100.1020 98.9503 97.2710 0.7093 0.5400 0.3830 220426 101.7050 102.3700 101.5350 102.3180 102.2705 100.6445 98.9503 97.2710 0.7510 0.5400 0.4055 220427 102.3300 103.2900 102.2400 102.9630 102.7899 101.1151 98.9503 97.2710 0.7777 0.5400 0.4199 220428 103.0250 103.9500 103.0100 103.6590 103.7303 101.7997 98.9503 97.2710 0.8154 0.5400 0.4403 220429 103.6850 103.6850 102.8100 102.9630 104.3767 102.5833 98.9503 97.2710 0.7901 0.5400 0.4267 220502 103.2250 103.7750 103.1200 103.7660 104.1327 102.3623 98.9503 97.2710 0.8291 0.5400 0.4477 220503 103.6000 103.7000 103.0600 103.4960 104.2504 102.6446 98.9503 97.2710 0.8804 0.5400 0.4754 220504 103.4800 103.6700 102.4800 102.5940 104.1680 102.5920 98.9503 97.2710 0.8667 0.5400 0.4680 220505 102.5700 103.9700 102.3750 103.8020 104.1575 101.9925 98.9503 97.2710 0.9028 0.5400 0.4875 220506 103.6100 104.1050 103.2350 103.6940 104.5019 101.8431 98.9503 97.2710 0.9850 0.5400 0.5319 220509 103.6900 104.2100 103.4200 103.6890 104.6402 102.6998 98.9503 97.2710 0.9911 0.5400 0.5352 220510 103.7250 104.0050 103.5300 103.9430 104.7425 102.8875 98.9503 97.2710 0.9861 0.5400 0.5325 220511 103.9600 104.1550 103.4050 103.8740 104.5030 103.0320 98.9503 97.2710 0.9222 0.5400 0.4980 220512 104.0700 104.9550 103.9150 104.8970 104.6388 102.9212 98.9503 97.2710 0.8959 0.5400 0.4838 220513 104.8350 105.0650 104.5000 104.6210 105.4511 103.4189 98.9503 97.2710 0.9188 0.5400 0.4961 220516 104.6500 104.7000 104.1550 104.2000 105.5463 104.0187 98.9503 97.2710 0.8913 0.5400 0.4813 220517 104.1750 104.2600 103.2500 103.4070 105.1717 103.6833 98.9503 97.2710 0.8734 0.5400 0.4717 220518 103.3500 103.9600 103.2350 103.8620 104.7209 102.7891 98.9503 97.2710 0.8534 0.5400 0.4609 220519 103.8700 103.9350 102.6950 102.7510 104.3687 102.8263 98.9503 97.2710 0.7568 0.5400 0.4087 220520 102.9500 103.2950 102.8050 103.1730 104.3659 102.2641 98.9503 97.2710 0.7979 0.5400 0.4309 220523 103.0200 103.0700 102.0450 102.0970 103.7111 102.3889 98.9503 97.2710 0.7706 0.5400 0.4161 220524 102.1450 102.3350 101.6550 101.8700 103.5253 101.5897 98.9503 97.2710 0.8431 0.5400 0.4553 220525 101.7600 102.4700 101.7500 102.0770 102.7861 101.2039 98.9503 97.2710 0.8353 0.5400 0.4511 220526 102.1000 102.2900 101.7600 101.8580 102.8994 101.3206 98.9503 97.2710 0.7952 0.5400 0.4294 220527 101.7500 101.9550 101.4550 101.6980 102.7173 101.3327 98.9503 97.2710 0.7913 0.5400 0.4273 220530 101.6700 101.7350 101.3000 101.3050 102.3796 101.0304 98.9503 97.2710 0.7863 0.5400 0.4246 220531 101.4200 102.2050 101.4200 101.7660 102.1251 100.9099 98.9503 97.2710 0.7224 0.5400 0.3901 220601 101.7700 102.7500 101.7700 102.5290 102.6056 101.0194 98.9503 97.2710 0.7419 0.5400 0.4006 220602 102.6000 102.6450 101.7450 101.8320 103.1353 101.3847 98.9503 97.2710 0.7134 0.5400 0.3853 220603 101.7800 102.2450 101.6600 102.1600 103.0516 101.3384 98.9503 97.2710 0.7530 0.5400 0.4066 220606 102.2300 102.4750 101.8650 102.4470 102.6190 101.2860 98.9503 97.2710 0.6927 0.5400 0.3740 220607 102.4750 102.8500 102.2600 102.3250 102.8448 101.4952 98.9503 97.2710 0.6849 0.5400 0.3698 220608 102.4050 102.7800 102.2650 102.5460 103.2120 101.8980 98.9503 97.2710 0.6704 0.5400 0.3620 220609 102.4400 103.2150 102.0050 103.0810 103.1411 101.9039 98.9503 97.2710 0.6688 0.5400 0.3611 220610 103.1750 104.1000 102.9100 104.0130 103.6187 101.6013 98.9503 97.2710 0.7477 0.5400 0.4037 220613 104.1000 105.1500 104.0950 104.9660 104.5490 102.4610 98.9503 97.2710 0.8316 0.5400 0.4490 220614 105.0050 105.4750 104.4800 105.3420 105.6133 103.6317 98.9503 97.2710 0.8579 0.5400 0.4633 220615 105.1300 105.5650 104.4250 104.9350 105.9389 104.0161 98.9503 97.2710 0.8591 0.5400 0.4639 220616 104.6000 105.2800 103.2000 103.4170 106.0433 103.9467 98.9503 97.2710 0.8858 0.5400 0.4783 220617 103.6850 104.8850 103.6400 104.4880 105.8480 102.6320 98.9503 97.2710 1.0519 0.5400 0.5680 220620 104.5000 104.5900 104.0150 104.4880 105.5045 103.0205 98.9503 97.2710 1.1472 0.5400 0.6195 220621 104.2450 104.3150 103.7300 104.2110 105.2086 103.3964 98.9503 97.2710 1.1456 0.5400 0.6186 220622 104.2150 104.7300 103.6150 103.9810 104.9482 103.0968 98.9503 97.2710 1.1726 0.5400 0.6332 220623 104.0000 104.5450 103.8400 104.1920 105.3575 102.9875 98.9503 97.2710 1.1620 0.5400 0.6275 220624 104.1550 104.2800 103.7400 103.9590 105.1434 103.2416 98.9503 97.2710 1.1081 0.5400 0.5984 220627 103.8650 103.9950 103.4200 103.6780 104.8426 103.1774 98.9503 97.2710 1.0418 0.5400 0.5626 220628 103.7050 104.3700 103.5050 104.2610 104.5324 102.8826 98.9503 97.2710 0.9951 0.5400 0.5374 220629 104.2700 104.8950 104.1400 104.8490 104.8909 102.9841 98.9503 97.2710 0.9646 0.5400 0.5209 220630 104.8350 105.3150 104.4050 104.4640 105.3364 103.6986 98.9503 97.2710 0.8173 0.5400 0.4414 220701 104.5150 105.4400 104.5150 104.9090 105.7229 103.9971 98.9503 97.2710 0.7553 0.5400 0.4079 220704 104.9100 105.0550 104.5800 104.9090 105.8719 104.0831 98.9503 97.2710 0.7999 0.5400 0.4319 220705 104.9150 106.5800 104.8350 106.3200 105.4700 104.1650 98.9503 97.2710 0.7684 0.5400 0.4150 220706 106.3300 107.0700 106.1350 106.8980 107.0328 104.3822 98.9503 97.2710 0.8384 0.5400 0.4528 220707 106.8700 107.0500 106.5300 106.9590 107.5366 105.6684 98.9503 97.2710 0.8640 0.5400 0.4666 220708 106.8350 107.6150 106.6400 106.8210 107.5154 106.0646 98.9503 97.2710 0.8618 0.5400 0.4654 220711 106.6850 108.0850 106.6850 107.8290 108.1044 106.1506 98.9503 97.2710 0.9062 0.5400 0.4894 220712 107.9950 108.4200 107.6700 107.9120 108.6065 106.1635 98.9503 97.2710 0.9657 0.5400 0.5215 220713 108.0300 108.4150 107.2700 107.7560 108.9412 107.1488 98.9503 97.2710 0.9651 0.5400 0.5212 220714 108.0700 109.1400 108.0150 108.4070 108.9503 106.7347 98.9503 97.2710 0.9912 0.5400 0.5353 220715 108.4400 108.5850 107.7600 107.9110 109.6997 107.4553 98.9503 97.2710 1.0366 0.5400 0.5597 220718 107.8150 107.9000 106.7450 107.2310 109.1657 107.1793 98.9503 97.2710 1.0754 0.5400 0.5807 220719 107.3000 107.4900 106.2500 106.5500 108.4460 106.1990 98.9503 97.2710 1.0111 0.5400 0.5460 220720 106.5550 107.1300 106.2300 106.9530 108.0543 105.6857 98.9503 97.2710 1.0450 0.5400 0.5643 220721 106.9750 107.2500 106.3000 106.8040 107.7171 105.6429 98.9503 97.2710 1.0872 0.5400 0.5871 220722 106.5250 107.2500 105.9900 106.6210 107.8356 105.7144 98.9503 97.2710 1.0844 0.5400 0.5856 220725 106.4050 106.7600 106.0650 106.3550 107.8272 105.4128 98.9503 97.2710 1.0689 0.5400 0.5772 220726 106.3150 107.1500 106.0550 107.0440 107.3339 105.4911 98.9503 97.2710 1.0628 0.5400 0.5739 220727 107.0200 107.3000 106.1300 106.3310 107.7209 105.4841 98.9503 97.2710 1.0572 0.5400 0.5709 220728 106.2650 106.8500 105.9250 106.2360 107.8581 105.5719 98.9503 97.2710 1.0334 0.5400 0.5581 220729 106.0700 106.5350 105.4100 105.7790 107.4141 105.3609 98.9503 97.2710 1.0446 0.5400 0.5641 220801 105.7300 105.9200 105.1050 105.3360 107.0966 104.8484 98.9503 97.2710 1.0400 0.5400 0.5616 220802 105.2500 106.2000 104.9200 106.1040 106.4561 104.5689 98.9503 97.2710 0.9928 0.5400 0.5361 220803 106.2550 106.7000 105.8550 106.3770 106.7589 104.3611 98.9503 97.2710 1.0350 0.5400 0.5589 220804 106.3650 106.4100 105.5400 105.5660 107.2526 105.3024 98.9503 97.2710 1.0233 0.5400 0.5526 220805 105.6100 106.8100 105.5800 106.4900 106.9392 105.0108 98.9503 97.2710 0.9800 0.5400 0.5292 220808 106.4900 106.6700 105.9750 106.3230 107.3721 105.0179 98.9503 97.2710 1.0410 0.5400 0.5621 220809 106.2400 106.3100 105.8550 106.2520 107.2081 105.4369 98.9503 97.2710 0.9966 0.5400 0.5381 220810 106.2200 106.2900 104.5150 105.0800 106.8060 105.3590 98.9503 97.2710 0.9186 0.5400 0.4960 220811 105.1050 105.3350 104.5200 104.9940 106.8370 103.9680 98.9503 97.2710 1.0130 0.5400 0.5470 220812 105.0150 105.7700 104.9700 105.5100 105.8634 103.9916 98.9503 97.2710 0.9786 0.5400 0.5284 220815 105.5150 106.4350 105.4350 106.4330 106.2975 104.4425 98.9503 97.2710 0.9769 0.5400 0.5275 220816 106.3650 106.8400 106.2050 106.3880 106.9457 104.9243 98.9503 97.2710 0.9458 0.5400 0.5107 220817 106.3700 106.7950 106.1800 106.4860 107.3381 105.7069 98.9503 97.2710 0.9224 0.5400 0.4981 220818 106.5750 107.4950 106.4250 107.4150 107.2778 105.6972 98.9503 97.2710 0.8941 0.5400 0.4828 220819 107.4150 108.1400 107.4150 108.0980 107.9674 105.9526 98.9503 97.2710 0.8748 0.5400 0.4724 220822 108.0550 109.0250 108.0200 108.9810 108.6142 106.9408 98.9503 97.2710 0.8781 0.5400 0.4742 220823 108.9150 109.2050 107.9900 108.5540 109.5314 107.5136 98.9503 97.2710 0.9378 0.5400 0.5064 220824 108.4900 109.0550 108.2950 108.6160 109.6778 107.5172 98.9503 97.2710 0.8756 0.5400 0.4728 220825 108.6050 108.6450 107.9450 108.4330 109.5245 107.8255 98.9503 97.2710 0.8694 0.5400 0.4695 220826 108.4250 108.8250 107.4800 108.7510 109.1085 107.4815 98.9503 97.2710 0.8583 0.5400 0.4635 220829 108.8000 109.4450 108.4350 108.7900 109.3092 106.9958 98.9503 97.2710 0.8967 0.5400 0.4842 220830 108.6350 109.0850 108.2350 108.7490 109.9517 107.9283 98.9503 97.2710 0.9383 0.5400 0.5067 220831 108.7300 109.1700 108.3350 108.6650 109.6058 107.7142 98.9503 97.2710 0.9644 0.5400 0.5208 220901 108.8250 109.9800 108.7350 109.6780 109.6767 107.8283 98.9503 97.2710 0.9383 0.5400 0.5067 220902 109.6000 109.6950 108.9100 109.5100 110.5221 108.1929 98.9503 97.2710 1.0039 0.5400 0.5421 220905 109.8250 110.2600 109.5100 109.5100 110.2239 108.3811 98.9503 97.2710 0.9794 0.5400 0.5289 220906 109.6050 110.5500 109.3700 110.2040 110.7610 109.0090 98.9503 97.2710 0.9278 0.5400 0.5010 220907 110.3200 110.7850 109.5150 109.8320 111.0762 108.8438 98.9503 97.2710 0.9744 0.5400 0.5262 220908 109.6950 110.2500 109.2900 109.7130 111.3454 108.9546 98.9503 97.2710 1.0378 0.5400 0.5604 220909 109.5400 109.5500 108.3500 108.9970 110.7873 108.7527 98.9503 97.2710 0.9950 0.5400 0.5373 220912 108.6200 108.8650 107.8000 108.3160 110.1085 107.7915 98.9503 97.2710 1.0342 0.5400 0.5585 220913 108.2100 109.9200 107.6700 109.8090 109.4443 107.2207 98.9503 97.2710 1.0728 0.5400 0.5793 220914 109.8350 109.9200 109.2650 109.6310 110.5842 107.0058 98.9503 97.2710 1.2300 0.5400 0.6642 220915 109.3450 109.6500 109.1500 109.4520 110.5446 108.6404 98.9503 97.2710 1.1567 0.5400 0.6246 220916 109.5400 109.9950 109.2000 109.5060 110.2575 108.5425 98.9503 97.2710 1.1250 0.5400 0.6075 220919 109.4150 109.9050 109.2300 109.4660 110.6052 108.5898 98.9503 97.2710 1.1300 0.5400 0.6102 220920 109.2900 110.0150 109.0750 109.9420 110.4849 108.6501 98.9503 97.2710 1.0739 0.5400 0.5799 220921 109.9000 111.3600 109.8600 110.3460 110.5751 108.5149 98.9503 97.2710 1.0372 0.5400 0.5601 220922 111.2200 111.5800 110.2200 111.1050 111.9525 109.2675 98.9503 97.2710 1.0972 0.5400 0.5925 220923 111.0050 113.0000 110.8400 112.9620 112.1723 109.6277 98.9503 97.2710 1.0969 0.5400 0.5923 220926 112.9900 114.4450 112.6650 114.0200 113.6501 110.1899 98.9503 97.2710 1.2039 0.5400 0.6501 220927 113.8450 114.4250 113.2600 114.0470 115.0669 112.0431 98.9503 97.2710 1.1517 0.5400 0.6219 220928 114.1050 114.7450 112.4550 112.5080 115.0775 112.6075 98.9503 97.2710 1.2083 0.5400 0.6525 220929 112.9600 113.7200 111.9500 112.2020 115.5049 111.6951 98.9503 97.2710 1.4072 0.5400 0.7599 220930 111.8100 112.7000 111.5400 112.0840 114.5384 111.1316 98.9503 97.2710 1.5156 0.5400 0.8184 221003 112.1500 112.5300 111.4050 111.6560 113.5475 110.6925 98.9503 97.2710 1.5694 0.5400 0.8475 221004 111.5050 111.8250 109.9650 109.9810 113.3886 110.5464 98.9503 97.2710 1.5900 0.5400 0.8586 221005 110.0750 111.6550 109.9850 111.0110 112.7052 109.0848 98.9503 97.2710 1.6300 0.5400 0.8802 221006 110.8800 112.2350 110.7200 112.1830 112.5540 109.0860 98.9503 97.2710 1.6649 0.5400 0.8990 221007 112.2150 112.7750 111.8650 112.6830 113.0953 109.8597 98.9503 97.2710 1.5932 0.5400 0.8603 221010 112.6550 113.2850 112.5100 113.0710 113.5831 111.0569 98.9503 97.2710 1.4966 0.5400 0.8081 221011 113.0050 113.4700 112.2950 113.1280 114.0697 111.7253 98.9503 97.2710 1.4532 0.5400 0.7847 221012 113.2300 113.4950 112.9050 113.2240 114.1878 111.5772 98.9503 97.2710 1.3293 0.5400 0.7178 221013 113.1750 113.8500 112.0200 112.2530 114.1420 112.2580 98.9503 97.2710 1.1982 0.5400 0.6470 221014 112.4750 113.3000 112.0600 113.2020 114.5372 111.3328 98.9503 97.2710 1.2727 0.5400 0.6872 221017 113.1700 113.1700 111.7900 111.9080 113.9941 111.3659 98.9503 97.2710 1.2854 0.5400 0.6941 221018 111.9700 112.3500 111.6300 111.9940 113.8373 111.1227 98.9503 97.2710 1.2357 0.5400 0.6673 221019 111.8150 112.9950 111.7800 112.8790 112.9600 111.0200 98.9503 97.2710 1.1297 0.5400 0.6100 221020 112.9000 113.0300 112.0500 112.8180 113.5870 111.1880 98.9503 97.2710 1.0963 0.5400 0.5920 221021 112.8450 113.8350 111.5750 111.9800 113.6262 111.4538 98.9503 97.2710 1.1041 0.5400 0.5962 221024 111.6050 112.4650 111.3350 111.9090 114.5203 110.8897 98.9503 97.2710 1.2691 0.5400 0.6853 221025 111.8150 112.0650 110.6250 110.8300 113.1476 110.6524 98.9503 97.2710 1.2641 0.5400 0.6826 221026 110.8400 111.0150 109.4650 109.5520 112.7986 109.8914 98.9503 97.2710 1.3586 0.5400 0.7336 221027 109.4500 110.4800 109.3650 110.4530 111.7318 108.7482 98.9503 97.2710 1.3274 0.5400 0.7168 221028 110.3950 110.9250 110.1350 110.6060 111.1893 108.6557 98.9503 97.2710 1.3136 0.5400 0.7093 221031 110.6750 111.5350 110.5850 111.4200 111.5970 109.4630 98.9503 97.2710 1.2444 0.5400 0.6720 221101 111.4400 111.6550 110.5650 111.3590 112.2208 109.8992 98.9503 97.2710 1.2700 0.5400 0.6858 221102 111.3650 112.0250 110.2600 111.2260 112.3333 109.8867 98.9503 97.2710 1.2561 0.5400 0.6783 221103 112.0300 113.0450 111.7050 112.8040 112.7504 109.5346 98.9503 97.2710 1.3433 0.5400 0.7254 221104 112.8750 112.8750 110.6100 110.7740 113.7439 111.0061 98.9503 97.2710 1.2943 0.5400 0.6989 221107 111.0000 111.1700 109.9200 109.9930 113.6420 109.8430 98.9503 97.2710 1.4204 0.5400 0.7670 221108 110.0000 110.5000 109.2400 109.5420 111.9256 109.1644 98.9503 97.2710 1.3993 0.5400 0.7556 221109 109.6250 110.5450 109.3550 110.4600 111.2382 108.5018 98.9503 97.2710 1.3671 0.5400 0.7382 221110 110.2050 110.8900 107.5850 108.0920 111.2877 108.6123 98.9503 97.2710 1.3754 0.5400 0.7427 221111 108.0500 108.3200 106.1400 106.1640 111.7836 106.6914 98.9503 97.2710 1.6549 0.5400 0.8936 221114 106.6550 107.1500 106.3300 106.5310 109.2874 105.1726 98.9503 97.2710 1.7916 0.5400 0.9674 221115 106.9000 106.9950 105.1550 106.2950 108.1112 105.3688 98.9503 97.2710 1.7800 0.5400 0.9612 221116 106.4700 106.6650 105.7200 106.1520 107.9607 104.1893 98.9503 97.2710 1.7883 0.5400 0.9657 221117 106.2500 107.1400 105.9750 106.5920 107.5783 104.8067 98.9503 97.2710 1.6912 0.5400 0.9133 221118 106.4850 106.9200 106.2300 106.8260 107.9873 105.1277 98.9503 97.2710 1.5690 0.5400 0.8473 221121 106.9100 107.8950 106.7800 107.7320 107.7337 105.4163 98.9503 97.2710 1.5068 0.5400 0.8137 221122 107.5700 107.6600 107.0100 107.1150 108.7000 105.9750 98.9503 97.2710 1.4907 0.5400 0.8050 221123 107.0450 107.1350 105.9100 105.9670 108.4369 106.2331 98.9503 97.2710 1.4387 0.5400 0.7769 221124 105.8800 105.9950 105.5450 105.9670 107.7871 105.2579 98.9503 97.2710 1.2076 0.5400 0.6521 221125 105.8450 106.3450 105.6050 105.9170 106.5433 104.9967 98.9503 97.2710 1.0153 0.5400 0.5483 221128 106.1200 106.6950 105.2550 106.6320 106.8785 105.0715 98.9503 97.2710 0.9880 0.5400 0.5335 221129 106.6050 106.8200 105.9950 106.7680 107.2045 104.7455 98.9503 97.2710 0.9436 0.5400 0.5095 221130 106.6600 107.1500 105.7100 105.8970 107.3223 105.4927 98.9503 97.2710 0.9302 0.5400 0.5023 221201 105.5700 105.8600 104.5500 104.6890 107.6688 105.1912 98.9503 97.2710 0.9608 0.5400 0.5188 221202 104.7950 105.5750 103.9350 104.5000 106.4182 103.9918 98.9503 97.2710 1.0338 0.5400 0.5582 221205 104.4350 105.3600 104.0650 105.2390 106.1647 103.3453 98.9503 97.2710 1.0921 0.5400 0.5897 221206 105.0950 105.5850 104.8500 105.5420 105.9841 103.4409 98.9503 97.2710 1.1558 0.5400 0.6241 221207 105.5650 105.8000 104.8200 105.0560 106.1797 104.2553 98.9503 97.2710 1.1013 0.5400 0.5947 221208 105.2250 105.4150 104.6850 104.7560 106.4265 104.1935 98.9503 97.2710 1.1602 0.5400 0.6265 221209 104.7700 105.2000 104.4100 104.7990 106.0409 104.0591 98.9503 97.2710 1.1591 0.5400 0.6259 221212 104.8500 105.2350 104.6400 105.1040 105.7869 103.8231 98.9503 97.2710 1.0869 0.5400 0.5869 221213 104.9400 105.0850 103.5300 103.9430 105.8081 104.0669 98.9503 97.2710 1.0613 0.5400 0.5731 221214 103.9900 104.1950 103.3950 103.7390 105.6662 102.9488 98.9503 97.2710 1.0762 0.5400 0.5812 221215 103.2300 104.4950 102.8750 104.2030 104.7433 102.8467 98.9503 97.2710 1.0154 0.5400 0.5483 221216 104.1550 104.4800 103.8200 104.3330 105.0421 102.3279 98.9503 97.2710 1.0132 0.5400 0.5471 221219 104.4050 104.5600 103.7650 104.3440 104.9890 103.3110 98.9503 97.2710 0.9427 0.5400 0.5090 221220 104.3700 104.4150 103.4000 103.6060 105.0726 103.2524 98.9503 97.2710 0.9493 0.5400 0.5126 221221 103.6250 104.0650 103.5150 103.8470 104.9297 102.8853 98.9503 97.2710 0.9532 0.5400 0.5147 221222 103.8000 104.3000 103.4350 104.1270 104.5689 103.0111 98.9503 97.2710 0.9332 0.5400 0.5039 221223 104.1750 104.2350 103.8150 104.0100 104.8084 102.9266 98.9503 97.2710 0.9416 0.5400 0.5084 221227 103.8350 104.1100 103.5850 103.8930 104.7329 103.3171 98.9503 97.2710 0.9221 0.5400 0.4979 221228 104.0050 104.2700 103.5650 104.1820 104.5450 103.1500 98.9503 97.2710 0.8056 0.5400 0.4350 221229 104.0800 104.2150 103.5350 103.5860 104.6993 103.1357 98.9503 97.2710 0.7950 0.5400 0.4293 221230 103.6400 103.8650 103.1450 103.2690 104.5879 103.1621 98.9503 97.2710 0.6906 0.5400 0.3729 230103 103.4450 104.6500 103.2350 104.3120 104.2415 102.7685 98.9503 97.2710 0.6972 0.5400 0.3765 230104 104.3750 104.3850 103.5950 104.0210 105.0637 102.8213 98.9503 97.2710 0.7661 0.5400 0.4137 230105 103.8300 105.0600 103.7800 104.8280 104.7852 103.1948 98.9503 97.2710 0.7411 0.5400 0.4002 230106 104.8400 105.5000 103.6200 103.6460 105.5040 103.3360 98.9503 97.2710 0.8222 0.5400 0.4440 230109 103.6900 103.6900 102.6800 102.7430 106.0049 103.1151 98.9503 97.2710 0.9350 0.5400 0.5049 230110 102.9750 103.2500 102.7700 102.9800 104.2303 102.1397 98.9503 97.2710 1.0006 0.5400 0.5403 230111 102.9800 103.2300 102.8500 102.9280 103.7892 102.2308 98.9503 97.2710 0.9986 0.5400 0.5392 230112 102.9000 103.1000 101.8100 101.9950 103.7497 102.3303 98.9503 97.2710 0.9624 0.5400 0.5197 230113 102.0000 102.3950 101.7200 101.9460 103.6563 101.2537 98.9503 97.2710 1.0302 0.5400 0.5563 230116 101.9000 102.3000 101.4650 101.9460 102.9486 101.1664 98.9503 97.2710 1.0252 0.5400 0.5536 230117 102.0450 102.3250 101.6800 102.1410 102.8188 100.9462 98.9503 97.2710 0.9608 0.5400 0.5188 230118 102.2550 102.6550 101.2650 102.1070 102.8351 101.1699 98.9503 97.2710 0.9447 0.5400 0.5101 230119 102.2000 102.2650 101.7600 101.8310 103.1717 100.7483 98.9503 97.2710 0.9569 0.5400 0.5167 230120 101.8550 102.3200 101.7000 101.7810 102.6992 101.3258 98.9503 97.2710 0.8041 0.5400 0.4342 230123 101.7200 102.0400 101.3450 101.9160 102.7308 101.2892 98.9503 97.2710 0.7608 0.5400 0.4108 230124 101.7700 102.2050 101.4850 101.6750 102.4621 100.9229 98.9503 97.2710 0.7817 0.5400 0.4221 230125 101.7350 101.8900 101.3300 101.4160 102.6475 101.0425 98.9503 97.2710 0.8194 0.5400 0.4425 230126 101.3950 101.9850 101.2950 101.6380 102.2887 100.9313 98.9503 97.2710 0.7383 0.5400 0.3987 230127 101.5200 101.9900 101.4900 101.7210 102.3846 100.8954 98.9503 97.2710 0.7400 0.5400 0.3996 230130 101.7500 102.1250 101.4600 102.0860 102.3695 101.1105 98.9503 97.2710 0.7028 0.5400 0.3795 230131 102.0150 102.4500 101.8250 101.9150 102.5057 101.0793 98.9503 97.2710 0.7050 0.5400 0.3807 230201 101.9250 102.0150 100.8050 101.0280 102.7848 101.4902 98.9503 97.2710 0.6200 0.5400 0.3348 230202 100.7500 101.7450 100.6800 101.5750 102.3921 100.4279 98.9503 97.2710 0.6983 0.5400 0.3771 230203 101.6500 102.8500 101.3800 102.7550 102.1488 100.2762 98.9503 97.2710 0.7478 0.5400 0.4038 230206 102.8950 103.6500 102.8450 103.4980 103.3003 100.9297 98.9503 97.2710 0.8339 0.5400 0.4503 230207 103.4150 103.8500 102.8700 103.2980 104.1108 102.3842 98.9503 97.2710 0.8533 0.5400 0.4608 230208 103.1700 103.3850 102.8800 103.2720 104.3360 102.3840 98.9503 97.2710 0.9000 0.5400 0.4860 230209 103.3850 103.4500 102.5200 103.1060 103.8599 102.4051 98.9503 97.2710 0.8794 0.5400 0.4749 230210 103.1200 103.5900 102.8000 103.5350 103.9507 102.0193 98.9503 97.2710 0.9272 0.5400 0.5007 230213 103.4350 103.7450 103.1250 103.2480 104.0982 102.2918 98.9503 97.2710 0.9411 0.5400 0.5082 230214 103.1000 103.4400 102.3900 103.1230 104.2529 102.6171 98.9503 97.2710 0.9406 0.5400 0.5079 230215 103.1200 104.0300 103.0700 103.8390 103.9383 101.8917 98.9503 97.2710 0.9228 0.5400 0.4983 230216 103.8150 104.1700 103.4650 103.7910 104.5220 102.5780 98.9503 97.2710 0.9111 0.5400 0.4920 230217 104.0950 104.6050 103.7650 103.7800 104.6161 103.0189 98.9503 97.2710 0.8261 0.5400 0.4461 230220 103.8300 104.0200 103.6850 103.7800 105.0478 103.3222 98.9503 97.2710 0.8200 0.5400 0.4428 230221 103.8500 104.2000 103.7000 104.1120 104.4241 103.2809 98.9503 97.2710 0.7483 0.5400 0.4041 230222 104.0300 104.5400 103.9450 104.5230 104.6038 103.2962 98.9503 97.2710 0.7478 0.5400 0.4038 230223 104.4300 104.7350 104.2650 104.5390 104.9237 103.5613 98.9503 97.2710 0.7106 0.5400 0.3837 230224 104.4450 105.2750 104.3750 105.1580 105.0995 103.9005 98.9503 97.2710 0.6750 0.5400 0.3645 230227 105.2100 105.3200 104.4900 104.6240 105.6563 103.9937 98.9503 97.2710 0.7061 0.5400 0.3813 230228 104.6100 104.9500 104.3600 104.8250 105.6881 104.1219 98.9503 97.2710 0.6817 0.5400 0.3681 230301 104.9850 105.0350 104.0450 104.4320 105.2959 104.0141 98.9503 97.2710 0.6406 0.5400 0.3459 230302 104.4400 105.1550 104.4200 104.9950 105.3980 103.6820 98.9503 97.2710 0.6722 0.5400 0.3630 230303 104.8450 104.9850 104.4500 104.4880 105.5117 104.0633 98.9503 97.2710 0.6606 0.5400 0.3567 230306 104.5400 104.6650 104.1300 104.3250 105.3543 104.0807 98.9503 97.2710 0.6839 0.5400 0.3693 230307 104.2750 105.6350 104.0950 105.5920 105.0364 103.7586 98.9503 97.2710 0.6878 0.5400 0.3714 230308 105.6000 105.8700 105.3350 105.6340 106.0631 103.6669 98.9503 97.2710 0.7928 0.5400 0.4281 230309 105.2650 105.3500 104.7450 104.9080 106.3020 104.9030 98.9503 97.2710 0.8000 0.5400 0.4320 230310 104.7450 104.9700 103.5850 104.1520 105.7813 104.3137 98.9503 97.2710 0.7988 0.5400 0.4313 230313 103.7450 104.0450 103.0700 103.1830 105.4346 103.1204 98.9503 97.2710 0.8604 0.5400 0.4646 230314 103.2450 103.7800 103.0850 103.2150 104.5392 102.5758 98.9503 97.2710 0.9151 0.5400 0.4942 230315 103.3250 104.7200 103.0450 104.2760 104.2565 102.6085 98.9503 97.2710 0.8823 0.5400 0.4765 230316 104.3400 104.4050 103.8950 104.0920 105.2529 102.5121 98.9503 97.2710 0.9868 0.5400 0.5329 230317 104.1000 104.1250 103.3350 103.3600 104.9358 103.3642 98.9503 97.2710 0.9829 0.5400 0.5308 230320 103.4150 103.6400 102.9050 102.9330 104.6711 102.7889 98.9503 97.2710 1.0112 0.5400 0.5461 230321 102.9600 103.1450 102.6350 102.8970 104.1378 102.4072 98.9503 97.2710 0.9218 0.5400 0.4978 230322 102.8400 102.9100 101.6700 101.9720 103.6413 102.1387 98.9503 97.2710 0.9190 0.5400 0.4963 230323 102.0950 102.2950 101.5550 102.2070 103.4273 101.1527 98.9503 97.2710 0.9580 0.5400 0.5173 230324 102.2650 103.0250 102.1650 102.7640 102.7736 101.0764 98.9503 97.2710 0.8863 0.5400 0.4786 230327 102.7700 102.8950 102.4800 102.5180 103.4903 101.6997 98.9503 97.2710 0.8617 0.5400 0.4653 230328 102.4250 102.4300 102.0400 102.1060 103.3435 102.0315 98.9503 97.2710 0.8306 0.5400 0.4485 230329 102.1300 102.4400 102.0300 102.2980 102.8067 101.6633 98.9503 97.2710 0.6976 0.5400 0.3767 230330 102.3050 102.4600 101.7500 101.8210 102.8107 101.6593 98.9503 97.2710 0.6864 0.5400 0.3707 230331 101.9050 102.3050 101.7300 102.1860 102.8259 101.3841 98.9503 97.2710 0.6776 0.5400 0.3659 230403 102.2700 102.7450 101.5600 101.7870 102.6613 101.3737 98.9503 97.2710 0.6598 0.5400 0.3563 230404 101.7350 101.9500 101.1400 101.2670 103.1418 101.1632 98.9503 97.2710 0.7348 0.5400 0.3968 230405 101.2450 101.6800 101.0900 101.5450 102.3210 100.7690 98.9503 97.2710 0.6870 0.5400 0.3710 230406 101.5750 101.8300 101.4350 101.5190 102.0420 100.7280 98.9503 97.2710 0.6703 0.5400 0.3620 230407 101.6350 101.9850 101.5650 101.7300 102.1641 101.1009 98.9503 97.2710 0.6187 0.5400 0.3341 230410 101.7300 102.4800 101.6550 102.2490 102.3221 101.2279 98.9503 97.2710 0.6243 0.5400 0.3371 230411 102.1700 102.1900 101.6950 101.8840 102.8380 101.2970 98.9503 97.2710 0.6629 0.5400 0.3580 230412 101.7950 101.8350 101.1150 101.1710 102.5566 101.3284 98.9503 97.2710 0.6789 0.5400 0.3666 230413 101.1700 101.2900 100.5300 100.7000 102.2051 100.7449 98.9503 97.2710 0.6854 0.5400 0.3701 230414 100.6700 101.4300 100.4200 101.2450 101.6712 100.1488 98.9503 97.2710 0.7060 0.5400 0.3812 230417 101.2850 101.9250 101.2250 101.7960 101.8007 100.0493 98.9503 97.2710 0.6866 0.5400 0.3707 230418 101.8300 101.8550 101.3350 101.4480 102.2891 100.8609 98.9503 97.2710 0.6743 0.5400 0.3641 230419 101.4300 101.9400 101.3650 101.6680 102.2149 100.9751 98.9503 97.2710 0.6666 0.5400 0.3599 230420 101.6950 101.8450 101.3500 101.5660 102.3107 100.9943 98.9503 97.2710 0.6866 0.5400 0.3707 230421 101.5200 101.8550 101.3700 101.5520 102.2175 100.9775 98.9503 97.2710 0.6898 0.5400 0.3725 230424 101.4500 101.6350 101.0550 101.0730 102.2071 101.0179 98.9503 97.2710 0.6520 0.5400 0.3521 230425 101.0000 101.6750 100.9300 101.5920 101.9886 100.7014 98.9503 97.2710 0.6549 0.5400 0.3536 230426 101.5700 101.6300 100.7400 101.2050 102.0272 100.5778 98.9503 97.2710 0.6522 0.5400 0.3522 230427 101.1600 101.5600 100.9300 101.2520 101.9900 100.3800 98.9503 97.2710 0.6667 0.5400 0.3600 230428 101.2100 102.0400 101.1700 101.4030 101.8972 100.5928 98.9503 97.2710 0.6244 0.5400 0.3372 230501 101.4050 101.9600 101.3900 101.9200 102.3874 100.8226 98.9503 97.2710 0.6433 0.5400 0.3474 230502 101.9300 102.1850 101.6400 101.7250 102.3104 101.0396 98.9503 97.2710 0.6489 0.5400 0.3504 230503 101.6500 101.7000 100.8350 101.1150 102.5336 101.2914 98.9503 97.2710 0.6456 0.5400 0.3486 230504 101.0250 101.4150 100.5200 101.1840 102.0723 100.4627 98.9503 97.2710 0.6894 0.5400 0.3723 230505 101.1350 101.5550 100.9000 100.9990 101.8119 100.1231 98.9503 97.2710 0.7350 0.5400 0.3969 230508 101.0450 101.2000 100.8250 101.1550 101.9564 100.4986 98.9503 97.2710 0.7433 0.5400 0.4014 230509 101.2100 101.6350 101.1550 101.3990 101.5792 100.4458 98.9503 97.2710 0.7022 0.5400 0.3792 230510 101.4150 101.6050 101.0000 101.2690 101.9896 100.8004 98.9503 97.2710 0.6567 0.5400 0.3546 230511 101.2200 101.9700 101.1150 101.8730 101.9581 100.6469 98.9503 97.2710 0.6539 0.5400 0.3531 230512 101.9050 102.5450 101.7550 102.5090 102.3222 100.7628 98.9503 97.2710 0.6522 0.5400 0.3522 230515 102.5150 102.5850 102.1950 102.2710 102.9104 101.3896 98.9503 97.2710 0.6767 0.5400 0.3654 230516 102.2750 102.5350 102.0400 102.4040 102.9411 101.8389 98.9503 97.2710 0.6594 0.5400 0.3561 230517 102.4400 102.9600 102.3750 102.7260 102.8674 101.7076 98.9503 97.2710 0.6156 0.5400 0.3324 230518 102.7400 103.4900 102.6500 103.4550 103.2738 102.0612 98.9503 97.2710 0.5811 0.5400 0.3138 230519 103.3900 103.4900 102.8700 103.0790 103.8149 102.3251 98.9503 97.2710 0.6017 0.5400 0.3249 230522 103.0200 103.2550 102.8450 103.0790 103.8296 102.5304 98.9503 97.2710 0.6289 0.5400 0.3396 230523 103.1600 103.5450 103.0550 103.3850 103.5904 102.5096 98.9503 97.2710 0.6211 0.5400 0.3354 230524 103.4450 103.8300 103.2600 103.7990 103.8735 102.7265 98.9503 97.2710 0.6083 0.5400 0.3285 230525 103.7750 104.2450 103.7750 104.1750 104.1414 102.9486 98.9503 97.2710 0.5767 0.5400 0.3114 230526 104.1650 104.3400 103.7150 104.1360 104.5372 103.4828 98.9503 97.2710 0.5411 0.5400 0.2922 230529 104.1750 104.2300 103.9700 104.1360 104.6463 103.4087 98.9503 97.2710 0.5672 0.5400 0.3063 230530 104.2300 104.4450 103.7850 104.0780 104.5222 103.6778 98.9503 97.2710 0.5411 0.5400 0.2922 230531 103.9900 104.6150 103.9350 104.2450 104.7417 103.4883 98.9503 97.2710 0.5494 0.5400 0.2967 230601 104.1050 104.4400 103.4350 103.5020 SV 103.6479 104.9021 103.6479 100.6479 105.0479 0.5317 0.5400 0.2871 230602 103.4850 104.0350 103.3150 103.9520 104.7502 103.1248 100.6479 104.9020 0.5744 0.5400 0.3102 230605 103.9750 104.3600 103.8700 103.9360 104.3638 102.9862 100.6479 104.9020 0.6089 0.5400 0.3288 230606 103.9500 104.3150 103.7550 104.0740 104.6888 103.5412 100.6479 104.9020 0.6089 0.5400 0.3288 230607 104.0350 104.2500 103.5650 104.0550 104.6432 103.4268 100.6479 104.9020 0.6078 0.5400 0.3282 230608 104.0050 104.0450 103.2700 103.3160 104.5911 103.2239 100.6479 104.9020 0.6317 0.5400 0.3411 230609 103.3000 103.5850 103.2800 103.5330 104.3957 102.9193 100.6479 104.7160 0.6494 0.5400 0.3507 230612 103.5450 103.7400 103.2300 103.6310 103.9384 102.9266 100.6479 104.7160 0.6544 0.5400 0.3534 230613 103.5700 103.6100 103.0250 103.3180 104.0844 102.8856 100.6479 104.7160 0.6378 0.5400 0.3444 230614 102.8900 102.9750 102.2350 102.5240 103.9500 102.6850 100.6479 104.7160 0.6296 0.5400 0.3400 230615 102.5150 102.9550 101.6950 101.7160 103.3196 101.8904 100.6479 103.9240 0.6382 0.5400 0.3446 230616 101.7450 102.0100 101.5850 101.8380 103.3320 101.3180 100.6479 103.1160 0.6982 0.5400 0.3770 230619 101.8750 102.1400 101.8380 101.8380 102.3831 101.2119 100.6479 103.1160 0.6910 0.5400 0.3731 230620 102.0750 102.3750 101.9200 102.1250 102.4977 101.4803 100.6479 103.1160 0.6623 0.5400 0.3577 230621 102.0900 102.3050 101.6200 101.6760 102.7238 101.5712 100.6479 103.1160 0.6459 0.5400 0.3488 230622 101.6650 102.0850 101.4850 101.9940 102.6478 101.2772 100.6479 103.0760 0.6348 0.5400 0.3428 230623 102.0050 102.7850 101.9850 102.5420 BV 102.4455 1152.40 15111.70 -819.50 102.4455 101.1245 100.6479 103.0760 0.6676 0.5400 0.3605 230626 102.5100 102.5100 102.2500 102.3340 103.1629 101.6071 100.6479 103.0760 0.6998 0.5400 0.3779 230627 102.3850 102.4450 101.9600 102.1270 102.8690 101.8910 100.6479 103.0760 0.6649 0.5400 0.3590 230628 102.1550 102.8150 102.1200 102.5480 102.7682 101.6368 100.6479 103.0760 0.5984 0.5400 0.3232 230629 102.6250 103.1100 102.4550 103.0080 BV 103.1043 103.1043 101.8307 106.1043 101.7043 0.5357 0.5400 0.2893 230630 103.0250 103.2300 102.4300 102.5870 103.4131 102.1519 106.1043 101.7043 0.5612 0.5400 0.3031 230703 102.6450 102.9550 102.4150 102.6540 103.5629 102.0971 106.1043 101.7043 0.6166 0.5400 0.3329 230704 102.6300 102.7650 102.5500 102.6540 103.2881 102.0819 106.1043 101.7043 0.6169 0.5400 0.3331 230705 102.7300 103.0550 102.6300 103.0350 103.0699 102.2451 106.1043 101.7043 0.5647 0.5400 0.3049 230706 103.0250 103.2750 102.6050 102.8670 103.3494 102.3356 106.1043 101.7043 0.5452 0.5400 0.2944 230707 102.7850 102.8750 101.9100 101.9500 SV 102.3184 -835.90 14275.80 -1655.40 103.5616 102.3184 106.1043 101.7043 0.5308 0.5400 0.2866 230707 102.7850 102.8750 101.9100 101.9500 SV 102.3184 103.5616 102.3184 99.3184 103.7184 0.5308 0.5400 0.2866 230710 101.9700 102.2350 101.6100 101.6420 103.2020 101.5830 99.3184 103.3500 0.6056 0.5400 0.3270 230711 101.6100 101.6500 101.3150 101.4030 102.5704 101.2746 99.3184 103.0420 0.6211 0.5400 0.3354 230712 101.2950 101.2950 100.1800 100.1930 101.9638 101.0012 99.3184 102.8030 0.5811 0.5400 0.3138 230713 100.2050 100.2950 99.4250 99.4560 101.6429 99.8321 99.3184 101.5930 0.6442 0.5400 0.3479 230714 99.4650 99.7050 99.2600 99.6050 BP 99.3184 2950.00 17225.80 0.00 100.6471 99.0729 99.3184 100.8560 0.6520 0.5400 0.3521 230717 99.6650 99.8650 99.4500 99.5290 100.0514 98.9136 99.3184 100.8560 0.6414 0.5400 0.3464 230718 99.5950 99.7900 99.2200 99.6250 100.2234 99.0916 99.3184 100.8560 0.6637 0.5400 0.3584 230719 99.6500 100.2450 99.6050 99.9880 100.1571 98.8529 99.3184 100.8560 0.6798 0.5400 0.3671 230720 99.9650 100.6850 99.7450 100.5970 100.6103 99.2397 99.3184 100.8560 0.6764 0.5400 0.3653 230721 100.5050 100.9250 100.4500 100.7980 101.0488 99.3812 99.3184 100.8560 0.6737 0.5400 0.3638 230724 100.7150 101.1600 100.6250 101.0830 101.2798 100.0952 99.3184 100.8560 0.6570 0.5400 0.3548 230725 101.1500 101.3950 100.9300 101.0960 101.5268 100.2582 99.3184 100.8560 0.6792 0.5400 0.3668 230726 101.0550 101.1900 100.5950 100.6360 101.7163 100.6087 99.3184 100.8560 0.5950 0.5400 0.3213 230727 100.8450 101.6150 100.3200 101.5440 101.4948 100.2902 99.3184 100.8560 0.5644 0.5400 0.3048 230728 101.4800 101.8250 101.0950 101.3990 101.9708 99.9642 99.3184 100.8560 0.6589 0.5400 0.3558 230731 101.4600 101.6650 101.2950 101.6260 102.1997 100.7203 99.3184 100.8560 0.6939 0.5400 0.3747 230801 101.6600 102.2250 101.6200 102.0850 102.0277 100.9323 99.3184 100.8560 0.6717 0.5400 0.3627 230802 101.8150 102.5800 101.7850 102.3890 102.5856 101.2594 99.3184 100.8560 0.6678 0.5400 0.3606 230803 102.4150 102.6550 102.1750 102.3500 102.9319 101.4331 99.3184 100.8560 0.6517 0.5400 0.3519 230804 102.2900 102.4500 101.5500 101.8360 103.0072 101.8228 99.3184 100.8560 0.6522 0.5400 0.3522 230807 101.8400 102.1900 101.7700 101.8610 102.8241 101.1759 99.3184 100.8560 0.6928 0.5400 0.3741 230808 101.8950 102.6300 101.8850 102.3400 102.5614 101.3986 99.3184 100.8560 0.6878 0.5400 0.3714 230809 102.3500 102.4050 102.1200 102.3120 103.0118 101.5032 99.3184 100.8560 0.7071 0.5400 0.3818 230810 102.3300 102.5000 101.6000 102.3670 102.7262 101.7988 99.3184 100.8560 0.5949 0.5400 0.3212 230811 102.4900 102.7650 102.2650 102.6890 102.8314 101.2686 99.3184 100.8560 0.6138 0.5400 0.3314 230814 102.7150 103.3250 102.6300 103.0580 103.1042 101.9258 99.3184 100.8560 0.6282 0.5400 0.3392 230815 103.0050 103.1600 102.6800 103.0950 103.6696 102.2854 99.3184 100.8560 0.6382 0.5400 0.3446 230816 103.0950 103.4100 102.8250 103.3190 103.4857 102.3543 99.3184 100.8560 0.6032 0.5400 0.3257 230817 103.3650 103.4950 102.9450 103.4700 103.7420 102.4930 99.3184 100.8560 0.6149 0.5400 0.3320 230818 103.3100 103.5750 103.1300 103.2760 103.8060 102.6340 99.3184 100.8560 0.5760 0.5400 0.3110 230821 103.2700 103.4100 103.0500 103.2060 103.8875 102.8175 99.3184 100.8560 0.5788 0.5400 0.3125 230822 103.2200 103.6250 102.9250 103.4730 103.6980 102.7620 99.3184 100.8560 0.5333 0.5400 0.2880 230823 103.5150 103.9050 103.2150 103.3330 103.9379 102.6121 99.3184 100.8560 0.5794 0.5400 0.3129 230824 103.2750 103.9650 103.1900 103.9190 104.2053 102.9147 99.3184 100.8560 0.5561 0.5400 0.3003 230825 104.0150 104.3850 103.6750 104.1500 104.2818 102.8732 99.3184 100.8560 0.5867 0.5400 0.3168 230828 104.1550 104.1550 103.9250 103.9920 104.7027 103.3573 99.3184 100.8560 0.5883 0.5400 0.3177 230829 103.9050 104.2950 103.3050 103.4710 104.4577 103.6223 99.3184 100.8560 0.5606 0.5400 0.3027 230830 103.4800 103.6350 102.8550 103.0930 104.6220 102.9780 99.3184 100.8560 0.6056 0.5400 0.3270 230831 103.0850 103.6900 102.9550 103.5870 103.9758 102.5142 99.3184 100.8560 0.6311 0.5400 0.3408 230901 103.5850 104.2550 103.2150 104.1910 104.0482 102.5968 99.3184 100.8560 0.6633 0.5400 0.3582 230904 104.2000 104.2450 103.9800 104.1910 104.6540 102.8160 99.3184 100.8560 0.7389 0.5400 0.3990 230905 104.1000 104.8550 104.0700 104.7630 104.6179 103.6071 99.3184 100.8560 0.6906 0.5400 0.3729 230906 104.7200 105.0150 104.5500 104.8210 105.2336 103.6914 99.3184 100.8560 0.7011 0.5400 0.3786 230907 104.8300 105.1250 104.7850 105.0280 105.3750 104.1900 99.3184 100.8560 0.6667 0.5400 0.3600 230908 105.0200 105.0700 104.6300 105.0660 105.4628 104.4472 99.3184 100.8560 0.6256 0.5400 0.3378 230911 104.8400 104.9050 104.3900 104.5390 105.4204 104.2796 99.3184 100.8560 0.6489 0.5400 0.3504 230912 104.5600 104.9050 104.4000 104.6900 105.2366 104.0584 99.3184 100.8560 0.6140 0.5400 0.3316 230913 104.2250 104.6250 104.1550 104.3980 105.2201 104.0849 99.3184 100.8560 0.5834 0.5400 0.3151 230914 104.3800 105.0950 104.2050 105.0520 104.9281 103.8519 99.3184 100.8560 0.5612 0.5400 0.3031 230915 105.0500 105.0850 104.7350 104.9870 105.3891 103.9109 99.3184 100.8560 0.5446 0.5400 0.2941 230918 104.9800 105.0200 104.6800 104.8550 105.3842 104.4358 99.3184 100.8560 0.5540 0.5400 0.2992 230919 104.7600 104.8900 104.4650 104.8320 105.2925 104.4075 99.3184 100.8560 0.5046 0.5400 0.2725 230920 104.7900 105.1250 104.3450 104.7880 105.1601 104.1949 99.3184 100.8560 0.5001 0.5400 0.2701 230921 105.1300 105.4400 104.9600 105.0440 105.4215 104.0485 99.3184 100.8560 0.5490 0.5400 0.2965 230922 105.0850 105.4650 104.9950 105.2600 105.7492 104.6508 99.3184 100.8560 0.5726 0.5400 0.3092 230925 105.2600 105.7850 105.2000 105.6900 105.7618 104.6982 99.3184 100.8560 0.5497 0.5400 0.2968 230926 105.6450 105.9600 105.5600 105.9300 106.0866 104.8984 99.3184 100.8560 0.5586 0.5400 0.3016 230927 105.9100 106.5400 105.8700 106.3660 BV 106.2535 106.2535 105.2665 109.2535 104.8535 0.5436 0.5400 0.2935 230928 106.3850 106.4750 105.7350 105.9330 106.8203 105.5897 109.2535 104.9660 0.5191 0.5400 0.2803 230929 105.8750 105.9400 105.3350 105.8150 SV 105.4313 -872.20 16353.60 -872.20 106.7787 105.4313 109.2535 104.9660 0.5624 0.5400 0.3037 231002 105.8800 106.7400 105.7500 106.6060 106.2596 105.0154 109.2535 104.9660 0.5919 0.5400 0.3196 231003 106.7100 107.0500 106.5100 106.7190 107.0935 105.3965 109.2535 104.9660 0.6547 0.5400 0.3535 231004 106.8100 106.9700 106.2450 106.5300 107.3891 106.1709 109.2535 104.9660 0.6280 0.5400 0.3391 231005 106.5250 106.6100 106.0500 106.0650 107.3135 105.9015 109.2535 104.9660 0.6361 0.5400 0.3435 231006 106.1000 106.7050 105.6800 105.7840 106.9589 105.7011 109.2535 104.9660 0.6461 0.5400 0.3489 231009 106.0050 106.3400 105.7600 105.8110 107.0803 105.3047 109.2535 104.9660 0.6950 0.5400 0.3753 231010 105.7150 105.9900 105.4100 105.5570 106.7261 105.3739 109.2535 104.9660 0.7150 0.5400 0.3861 231011 105.5050 105.7650 105.3050 105.5690 106.3707 105.0293 109.2535 104.9660 0.7050 0.5400 0.3807 231012 105.4450 106.3750 105.2900 106.3670 106.1289 104.9411 109.2535 104.9660 0.6739 0.5400 0.3639 231013 106.2900 106.5650 106.0600 106.4340 106.7677 104.8973 109.2535 104.9660 0.7272 0.5400 0.3927 231016 106.4050 106.4150 105.9750 106.0340 106.9286 105.6964 109.2535 104.9660 0.6733 0.5400 0.3636 231017 106.0400 106.3150 105.8100 106.0460 106.7737 105.6163 109.2535 104.9660 0.6643 0.5400 0.3587 231018 106.0200 106.4350 105.8050 106.3540 106.6605 105.4645 109.2535 104.9660 0.6399 0.5400 0.3455 231019 106.3700 106.4850 105.7450 106.0460 106.7847 105.4553 109.2535 104.9660 0.6477 0.5400 0.3497 231020 106.0300 106.2300 105.8850 105.9880 106.8176 105.4124 109.2535 104.9660 0.6160 0.5400 0.3326 231023 105.9850 106.1500 105.3150 105.3340 106.5485 105.5665 109.2535 104.9660 0.5899 0.5400 0.3185 231024 105.3950 106.1350 105.1550 106.0800 106.4838 104.9812 109.2535 104.9660 0.6182 0.5400 0.3338 231025 106.0500 106.3950 105.9650 106.3520 106.5000 104.7900 109.2535 104.9660 0.6760 0.5400 0.3650 231026 106.4000 106.7800 106.3600 106.4220 106.7207 105.6393 109.2535 104.9660 0.6032 0.5400 0.3257 231027 106.4200 106.6250 106.1350 106.3800 107.1011 106.0389 109.2535 104.9660 0.5947 0.5400 0.3211 231030 106.3800 106.5300 105.8750 105.9340 106.9480 105.8120 109.2535 104.9660 0.5981 0.5400 0.3230 231031 105.9950 106.6900 105.7250 106.4940 106.8620 105.5430 109.2535 104.9660 0.6148 0.5400 0.3320 231101 106.1800 106.5550 106.1300 106.3100 107.0421 105.3729 109.2535 104.9660 0.6520 0.5400 0.3521 231102 105.8600 105.8800 105.2950 105.5970 106.8882 105.7968 109.2535 104.9660 0.6170 0.5400 0.3332 231103 105.6200 105.6200 104.4200 104.4790 106.2534 104.9216 109.2535 104.9660 0.6914 0.5400 0.3734 231106 104.6000 104.6950 104.3450 104.6680 106.0153 104.0247 109.2535 104.9660 0.7320 0.5400 0.3953 231107 104.7900 105.1900 104.7900 104.9930 105.0525 103.9875 109.2535 104.9660 0.6620 0.5400 0.3575 231108 105.0350 105.3000 104.9350 105.0680 105.5530 104.4270 109.2535 104.9660 0.6722 0.5400 0.3630 231109 105.0000 105.4150 104.8900 105.3900 105.6592 104.5758 109.2535 104.9660 0.6652 0.5400 0.3592 231110 105.3750 105.5000 105.2350 105.3350 105.7763 104.5287 109.2535 104.9660 0.6691 0.5400 0.3613 231113 105.3300 105.3300 105.1180 105.1180 105.8379 104.8971 109.2535 104.9660 0.6258 0.5400 0.3379 231114 105.1800 105.1800 103.4800 103.5370 SV 104.8250 105.6230 104.8250 101.8250 106.2250 0.5427 0.5400 0.2930 231115 103.6600 103.9900 103.5000 103.8950 105.5495 103.1105 101.8250 104.9370 0.6843 0.5400 0.3695 231116 104.0000 104.0450 103.5200 103.8630 104.3280 103.1620 101.8250 104.9370 0.6260 0.5400 0.3380 231117 103.8350 104.0200 103.3950 103.4250 104.3425 103.2225 101.8250 104.9370 0.5510 0.5400 0.2975 231120 103.4600 103.4700 102.8850 102.9420 104.3340 103.0810 101.8250 104.8250 0.5816 0.5400 0.3140 231121 102.9400 103.1700 102.7050 103.0640 103.7878 102.5672 101.8250 104.3420 0.5886 0.5400 0.3178 231122 103.0100 103.7050 103.0100 103.4350 BV 103.4938 1281.20 17634.80 -601.80 103.4938 102.3812 101.8250 104.3420 0.5997 0.5400 0.3238 231124 103.2950 103.3050 102.9000 102.9340 104.0390 102.6760 101.8250 104.3420 0.6186 0.5400 0.3340 231127 102.9550 103.0200 102.7150 102.7350 103.6552 102.5498 101.8250 104.3420 0.6486 0.5400 0.3502 231128 102.6600 102.8050 102.1400 102.2790 103.3755 102.3595 101.8250 104.3420 0.6583 0.5400 0.3555 231129 102.1250 102.5600 102.0100 102.3010 103.0984 101.8466 101.8250 104.3420 0.5433 0.5400 0.2934 231130 102.3300 103.1450 102.2950 103.0530 102.8570 101.7130 101.8250 104.3420 0.5500 0.5400 0.2970 231201 102.8550 103.2600 102.6600 102.8200 103.4615 101.9785 101.8250 104.3420 0.5861 0.5400 0.3165 231204 102.7000 103.4150 102.6300 103.2770 103.5750 102.3450 101.8250 104.3420 0.5833 0.5400 0.3150 231205 103.1600 103.6750 103.1450 103.6450 103.7420 102.3030 101.8250 104.3420 0.6056 0.5400 0.3270 231206 103.5200 103.8000 103.4500 103.7380 104.0059 102.8141 101.8250 104.3420 0.6128 0.5400 0.3309 231207 103.7200 103.7950 102.8700 103.1490 104.1102 103.1398 101.8250 104.3420 0.5744 0.5400 0.3102 231208 103.1200 103.8600 103.0700 103.6330 104.1286 102.5364 101.8250 104.3420 0.6178 0.5400 0.3336 231211 103.6200 103.8750 103.5650 103.7030 104.2227 102.7073 101.8250 104.3420 0.6717 0.5400 0.3627 231212 103.6500 103.7000 103.0350 103.4640 104.2164 103.2236 101.8250 104.3420 0.6322 0.5400 0.3414 231213 103.4300 103.6400 102.3650 102.4770 104.0485 102.6865 101.8250 104.3420 0.6453 0.5400 0.3485 231214 102.3650 102.4150 101.3900 101.5780 104.0140 101.9910 101.8250 104.3420 0.6926 0.5400 0.3740 231215 101.6600 102.2650 101.4650 102.1830 102.8182 100.9868 101.8250 104.3420 0.7467 0.5400 0.4032 231218 102.1950 102.2800 102.0100 102.1820 102.6691 101.0609 101.8250 104.3420 0.7483 0.5400 0.4041 231219 102.1050 102.2600 101.6800 101.7960 102.6685 101.6215 101.8250 104.3420 0.7194 0.5400 0.3885 231220 101.8150 102.1700 101.7850 102.0400 102.6623 101.2777 101.8250 104.3420 0.7450 0.5400 0.4023 231221 101.9900 102.0950 101.3750 101.4780 102.5399 101.4151 101.8250 104.3420 0.6850 0.5400 0.3699 231222 101.4250 101.5400 101.0750 101.3380 102.4607 101.0093 101.8250 104.3420 0.6772 0.5400 0.3657 231226 101.3100 101.4100 101.0950 101.1040 101.9150 100.7000 101.8250 104.3420 0.6944 0.5400 0.3750 231227 101.1850 101.2150 100.4950 100.6540 101.7638 100.7412 101.8250 104.3420 0.6552 0.5400 0.3538 231228 100.5650 100.9850 100.3200 100.9130 101.5355 100.1745 101.8250 104.3420 0.5936 0.5400 0.3205 231229 100.8650 101.1150 100.7500 101.0290 101.2802 100.0248 101.8250 104.3420 0.5467 0.5400 0.2952 240102 101.0650 101.9400 101.0300 101.8910 BV 101.3841 101.3841 100.4809 104.3841 99.9841 0.4983 0.5400 0.2691 240103 101.8450 102.4200 101.7700 102.1950 102.2476 100.7224 104.3841 100.4910 0.5696 0.5400 0.3076 240104 102.1650 102.2450 101.8650 102.1350 102.7318 101.4582 104.3841 100.7950 0.5773 0.5400 0.3118 240105 102.1100 102.8300 101.6150 102.1290 102.5565 101.5535 104.3841 100.7950 0.5768 0.5400 0.3115 240108 102.1700 102.3400 101.7850 101.9280 103.1712 101.2738 104.3841 100.7950 0.6318 0.5400 0.3412 240109 101.9350 102.3850 101.8350 102.2840 102.6866 101.4384 104.3841 100.7950 0.6418 0.5400 0.3466 240110 102.2300 102.3600 102.0600 102.0800 102.7457 101.4743 104.3841 100.8840 0.6679 0.5400 0.3607 240111 102.0400 102.5100 101.7750 102.0240 102.6955 101.7245 104.3841 100.8840 0.6212 0.5400 0.3355 240112 102.0350 102.3200 101.8150 102.1510 102.8497 101.4353 104.3841 100.8840 0.6290 0.5400 0.3397 240116 102.5600 103.1750 102.4950 103.1120 102.6681 101.4669 104.3841 100.8840 0.6446 0.5400 0.3481 240117 103.0700 103.4500 103.0250 103.2060 103.5298 102.1402 104.3841 101.7120 0.6571 0.5400 0.3548 240118 103.0650 103.4050 102.9250 103.3120 103.7913 102.6837 104.3841 101.8060 0.6321 0.5400 0.3413 240119 103.1400 103.3250 103.0100 103.0690 103.7523 102.5777 104.3841 101.9120 0.6432 0.5400 0.3473 240122 103.0350 103.1600 102.9000 103.1180 103.6183 102.7167 104.3841 101.9120 0.5432 0.5400 0.2933 240123 103.1400 103.6050 102.7800 103.4020 103.4356 102.6244 104.3841 101.9120 0.5104 0.5400 0.2756 240124 103.3050 103.3400 102.5550 103.0390 103.8971 102.4879 104.3841 102.0020 0.5410 0.5400 0.2921 240125 103.1400 103.4850 102.9150 103.3700 103.6650 102.2300 104.3841 102.0020 0.6018 0.5400 0.3250 240126 103.3450 103.5350 102.9350 103.2340 103.8001 102.5999 104.3841 102.0020 0.5834 0.5400 0.3151 240129 103.3050 103.6400 103.2150 103.4210 103.8558 102.6142 104.3841 102.0020 0.5940 0.5400 0.3208 240130 103.1800 103.4350 102.9700 103.2150 103.9248 102.9302 104.3841 102.0210 0.5274 0.5400 0.2848 240131 103.2500 103.5650 102.7550 103.0890 103.7222 102.6828 104.3841 102.0210 0.5319 0.5400 0.2872 240201 103.3800 103.6550 102.8400 102.8720 103.8720 102.4480 104.3841 102.0210 0.5686 0.5400 0.3070 240202 102.8950 103.8950 102.7350 103.7810 103.9920 102.5030 104.3841 102.0210 0.6241 0.5400 0.3370 240205 103.9100 104.4650 103.8400 104.3190 SP 104.3841 2950.00 20584.80 0.00 104.2860 102.3440 104.3841 102.3810 0.7241 0.5400 0.3910 240206 104.2950 104.4500 103.9950 104.0680 104.8476 103.4574 104.3841 102.3810 0.7084 0.5400 0.3826 240207 103.9950 104.0250 103.8050 103.9170 104.8090 103.6360 104.3841 102.3810 0.6649 0.5400 0.3590 240208 103.8850 104.3000 103.8350 104.0370 104.3656 103.4644 104.3841 102.3810 0.6308 0.5400 0.3406 240209 104.0450 104.1350 103.8300 103.9930 104.6325 103.5025 104.3841 102.3810 0.6158 0.5400 0.3325 240212 103.9750 104.1500 103.7650 104.0470 104.4603 103.5047 104.3841 102.3810 0.6024 0.5400 0.3253 240213 104.0200 104.8550 103.3650 104.8500 104.4705 103.4445 104.3841 102.3810 0.5936 0.5400 0.3205 240214 104.7500 104.8750 104.5450 104.6120 105.2163 103.0037 104.3841 102.3810 0.6691 0.5400 0.3613 240215 104.5550 104.6250 104.0800 104.2000 105.2072 104.2128 104.3841 102.3810 0.6152 0.5400 0.3322 240216 104.2400 104.5800 104.0650 104.1820 104.9203 103.7847 104.3841 102.3810 0.5469 0.5400 0.2953 240219 104.1700 104.2750 104.0400 104.1820 104.8652 103.7798 104.3841 102.3810 0.5281 0.5400 0.2852 240220 104.2500 104.3200 103.6900 103.9780 SV 103.7680 104.5470 103.7680 100.7680 105.1680 0.5037 0.5400 0.2720 240221 103.9500 104.1250 103.8450 103.9120 104.6140 103.3960 100.7680 105.1680 0.5444 0.5400 0.2940 240222 103.8500 104.0600 103.1150 103.8750 104.4079 103.5621 100.7680 105.1680 0.5239 0.5400 0.2829 240223 103.8850 103.9750 103.6900 103.8590 104.3813 102.7937 100.7680 105.1680 0.5950 0.5400 0.3213 240226 103.8900 103.9500 103.6300 103.7510 104.2903 103.3747 100.7680 105.1680 0.5839 0.5400 0.3153 240227 103.7150 103.8600 103.5400 103.7590 104.1951 103.3849 100.7680 105.1510 0.4539 0.5400 0.2451 240228 103.7500 104.1700 103.7500 103.9040 BV 104.1045 -386.50 20198.30 -386.50 104.1045 103.2955 100.7680 105.1510 0.4528 0.5400 0.2445 240228 103.7500 104.1700 103.7500 103.9040 BV 104.1045 104.1045 103.2955 107.1045 102.7045 0.4528 0.5400 0.2445 240229 103.8900 104.1450 103.5950 104.0980 104.4070 103.5130 107.1045 102.7045 0.4389 0.5400 0.2370 240301 104.0600 104.2400 103.7800 103.7990 104.3841 103.3559 107.1045 102.7045 0.4428 0.5400 0.2391 240304 103.7950 103.9150 103.6750 103.7780 104.4926 103.5274 107.1045 102.7045 0.4678 0.5400 0.2526 240305 103.7800 103.9000 103.5200 103.7530 104.1442 103.4458 107.1045 102.7045 0.4244 0.5400 0.2292 240306 103.7850 103.8450 103.1500 103.3210 SV 103.2848 -869.70 19328.60 -1256.20 104.1352 103.2848 107.1045 102.7045 0.4356 0.5400 0.2352 240306 103.7850 103.8450 103.1500 103.3210 SV 103.2848 104.1352 103.2848 100.2848 104.6848 0.4356 0.5400 0.2352 240307 102.9250 102.9500 102.3950 102.4170 104.0652 102.9298 100.2848 104.6848 0.4078 0.5400 0.2202 240308 102.3900 102.5000 101.9500 102.3330 103.2087 102.1363 100.2848 103.8170 0.4790 0.5400 0.2587 240311 102.3950 102.5600 102.2550 102.4630 102.7725 101.6775 100.2848 103.7330 0.5046 0.5400 0.2725 240312 102.3900 102.7750 102.3250 102.5490 102.8316 101.9834 100.2848 103.7330 0.5029 0.5400 0.2716 240313 102.5100 102.6100 102.2750 102.3990 103.0484 102.0516 100.2848 103.7330 0.5062 0.5400 0.2734 240314 102.3700 103.0300 102.3550 102.9920 BV 102.8705 364.30 19692.90 -891.90 102.8705 102.0145 100.2848 103.7330 0.4823 0.5400 0.2605 240314 102.3700 103.0300 102.3550 102.9920 BV 102.8705 102.8705 102.0145 105.8705 101.4705 0.4823 0.5400 0.2605 240315 103.0000 103.1250 102.9350 103.0640 103.3034 102.0816 105.8705 101.5920 0.5062 0.5400 0.2734 240318 103.0600 103.2850 102.9650 103.2380 103.3954 102.6646 105.8705 101.6640 0.5007 0.5400 0.2704 240319 103.2200 103.7100 103.2100 103.4840 103.5518 102.6982 105.8705 101.8380 0.4940 0.5400 0.2668 240320 103.5300 103.8100 103.0300 103.0460 103.9651 102.9549 105.8705 102.0840 0.4723 0.5400 0.2551 240321 102.9200 103.7400 102.8300 103.6660 104.0563 102.7837 105.8705 102.0840 0.4561 0.5400 0.2463 240322 103.6650 104.2000 103.6050 104.1770 104.0079 102.5621 105.8705 102.2660 0.4961 0.5400 0.2679 240325 104.1650 104.1900 103.8400 103.9340 104.4853 103.3197 105.8705 102.7770 0.5283 0.5400 0.2853 240326 103.9250 104.0300 103.7100 103.9910 104.4693 103.5607 105.8705 102.7770 0.5172 0.5400 0.2793 240327 104.0050 104.1650 103.9200 104.0640 104.3084 103.4316 105.8705 102.7770 0.5156 0.5400 0.2784 240328 104.1350 104.4500 104.0300 104.2690 104.4176 103.6674 105.8705 102.7770 0.4678 0.5400 0.2526 240401 104.2500 104.8050 104.1350 104.7640 104.7164 103.7636 105.8705 102.8690 0.4933 0.5400 0.2664 240402 104.7350 104.8400 104.4200 104.5620 105.0924 103.8476 105.8705 103.3640 0.5322 0.5400 0.2874 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1374 1216.90 20909.80 -676.60 105.1226 104.1374 105.8705 103.3640 0.5233 0.5400 0.2826 240403 104.5300 104.5900 103.9700 103.9970 SV 104.1374 105.1226 104.1374 101.1374 105.5374 0.5233 0.5400 0.2826 240404 103.9800 104.0300 103.6800 103.8910 104.8630 103.6970 101.1374 105.3970 0.5056 0.5400 0.2730 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2694 -182.00 20727.80 -858.60 104.2694 103.4406 101.1374 105.2910 0.4433 0.5400 0.2394 240405 104.0050 104.4600 103.9100 104.0710 BV 104.2694 104.2694 103.4406 107.2694 102.8694 0.4433 0.5400 0.2394 240408 104.0600 104.2100 103.8600 103.9020 104.6978 103.6722 107.2694 102.8694 0.4404 0.5400 0.2378 240409 103.8700 103.9750 103.6450 103.9220 104.4478 103.6222 107.2694 102.8694 0.4404 0.5400 0.2378 240410 103.8900 105.0850 103.7950 105.0310 104.2134 103.4066 107.2694 102.8694 0.4416 0.5400 0.2384 240411 105.0100 105.3100 104.8200 105.0640 105.3861 103.4939 107.2694 103.6310 0.5577 0.5400 0.3011 240412 105.0700 105.9000 105.0250 105.8320 105.6153 104.5147 107.2694 103.6640 0.5654 0.5400 0.3053 240415 105.8300 106.0450 105.6400 105.9980 106.2176 104.7074 107.2694 104.4320 0.5882 0.5400 0.3176 240416 105.9900 106.3250 105.8700 106.0650 106.3617 105.3233 107.2694 104.5980 0.5866 0.5400 0.3167 240417 106.1600 106.2550 105.6850 105.7640 106.6318 105.5632 107.2694 104.6650 0.5682 0.5400 0.3068 240418 105.7900 106.0100 105.5700 105.9820 106.5750 105.3650 107.2694 104.6650 0.5927 0.5400 0.3200 240419 106.0000 106.1850 105.6700 105.9840 106.3223 105.2577 107.2694 104.6650 0.5783 0.5400 0.3123 240422 105.8850 106.2350 105.8250 105.9130 106.5072 105.3478 107.2694 104.6650 0.5967 0.5400 0.3222 240423 105.9600 106.0750 105.4450 105.5050 SV 105.4980 1178.60 21906.40 -617.00 106.5620 105.4980 107.2694 104.6650 0.6056 0.5400 0.3270 240424 105.5200 105.7900 105.4250 105.7000 106.3624 105.1576 107.2694 104.6650 0.5322 0.5400 0.2874 240425 105.6750 105.8700 105.3300 105.4510 106.0699 105.1451 107.2694 104.6650 0.5183 0.5400 0.2799 240426 105.4550 106.0600 105.2700 105.8040 106.1298 105.0702 107.2694 104.6650 0.4811 0.5400 0.2598 240429 105.8800 106.0050 105.3300 105.4480 106.3429 104.9871 107.2694 104.6650 0.5239 0.5400 0.2829 240430 105.5600 106.2150 105.5400 106.1000 106.3011 105.0339 107.2694 104.6650 0.5483 0.5400 0.2961 240501 106.2100 106.3800 105.3150 105.6280 106.5229 105.2321 107.2694 104.6650 0.5702 0.5400 0.3079 240502 105.5900 105.7850 105.1700 105.1780 106.7254 104.9696 107.2694 104.6650 0.6397 0.5400 0.3454 240503 105.1750 105.2450 104.4100 104.9180 106.1364 104.8186 107.2694 104.6650 0.6508 0.5400 0.3514 240506 104.8900 105.0750 104.7450 104.9190 105.6219 104.0331 107.2694 104.6650 0.6980 0.5400 0.3769 240507 105.0150 105.3300 104.9200 105.3000 105.4339 104.3861 107.2694 104.6650 0.6647 0.5400 0.3589 240508 105.3000 105.5350 105.2800 105.4260 105.6917 104.5583 107.2694 104.6650 0.6698 0.5400 0.3617 240509 105.4100 105.6400 105.0650 105.1040 105.8796 104.9354 107.2694 104.6650 0.6381 0.5400 0.3446 240510 105.0850 105.2800 105.0100 105.1750 105.9717 104.7333 107.2694 104.6650 0.6142 0.5400 0.3317 240513 105.1700 105.2400 104.9250 105.1030 105.5874 104.7026 107.2694 104.6650 0.5692 0.5400 0.3074 240514 105.0700 105.3800 104.8350 104.8920 105.5203 104.6447 107.2694 104.6650 0.5190 0.5400 0.2803 240515 104.9350 104.9400 104.1550 104.2120 SV 104.5859 105.6291 104.5859 101.5859 105.9859 0.4612 0.5400 0.2491 240516 104.1050 104.5000 103.9650 104.3450 105.1993 103.8957 101.5859 105.6120 0.4801 0.5400 0.2593 240517 104.3900 104.6850 104.2800 104.3300 104.7413 103.7237 101.5859 105.6120 0.4468 0.5400 0.2413 240520 104.3700 104.5400 104.2900 104.4600 104.9308 104.0342 101.5859 105.6120 0.4551 0.5400 0.2458 240521 104.4900 104.6700 104.3650 104.5560 104.7761 104.0539 101.5859 105.6120 0.4372 0.5400 0.2361 240522 104.5350 104.8800 104.4500 104.8360 104.9091 104.1259 101.5859 105.6120 0.4428 0.5400 0.2391 240523 104.8400 105.0400 104.4750 105.0360 105.1104 104.2196 101.5859 105.6120 0.4267 0.5400 0.2304 240524 104.9900 105.0500 104.5500 104.6380 105.2881 104.2269 101.5859 105.6120 0.4594 0.5400 0.2481 240528 104.4900 104.5600 104.2600 104.5390 105.3092 104.2908 101.5859 105.6120 0.4800 0.5400 0.2592 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8092 -273.30 21633.10 -890.30 104.8092 104.0108 101.5859 105.6120 0.4614 0.5400 0.2492 240529 104.5900 105.0850 104.5150 105.0340 BV 104.8092 104.8092 104.0108 107.8092 103.4092 0.4614 0.5400 0.2492 240530 105.0950 105.1350 104.5750 104.6580 105.3213 104.2787 107.8092 103.6340 0.4376 0.5400 0.2363 240531 104.7300 104.8500 104.3100 104.6270 SV 104.3372 -522.00 21111.10 -1412.30 105.3728 104.3372 107.8092 103.6340 0.4403 0.5400 0.2378 240531 104.7300 104.8500 104.3100 104.6270 SV 104.3372 105.3728 104.3372 101.3372 105.7372 0.4403 0.5400 0.2378 240603 104.1800 104.3050 103.6350 103.7130 105.0959 104.0641 101.3372 105.7372 0.4553 0.5400 0.2459 240604 103.6300 103.9050 103.5650 103.7000 104.5954 103.3446 101.3372 105.1130 0.5378 0.5400 0.2904 240605 103.7600 104.0400 103.7350 103.8690 104.1975 103.2725 101.3372 105.1000 0.5417 0.5400 0.2925 240606 103.8500 103.9600 103.6600 103.7070 104.3271 103.4479 101.3372 105.1000 0.5317 0.5400 0.2871 240607 103.7150 104.5600 103.2500 104.5000 BV 104.2312 56.00 21167.10 -1356.30 104.2312 103.3888 101.3372 105.1000 0.5022 0.5400 0.2712 240607 103.7150 104.5600 103.2500 104.5000 BE 104.2312 104.2312 103.3888 107.2312 102.8312 0.5022 0.5400 0.2712 240610 104.6300 104.9850 104.6300 104.7470 104.8798 102.9302 107.2312 103.1000 0.5922 0.5400 0.3198 240611 104.7300 105.0600 104.7000 104.8170 105.3112 104.3038 107.2312 103.3470 0.6041 0.5400 0.3262 240612 104.8800 104.9100 103.8500 104.2120 SV 104.3864 105.20 21272.30 -1251.10 105.3736 104.3864 107.2312 103.4170 0.5808 0.5400 0.3136 240613 104.2700 104.8800 104.2250 104.8020 105.2536 103.5064 107.2312 103.4170 0.6363 0.5400 0.3436 240614 104.8450 105.4250 104.7900 105.1670 105.2313 103.8737 107.2312 103.4170 0.6506 0.5400 0.3513 240617 105.1750 105.2800 104.9300 104.9440 105.7549 104.4601 107.2312 103.4170 0.6109 0.5400 0.3299 240618 104.8900 104.9550 104.7850 104.8760 105.6105 104.5995 107.2312 103.4170 0.6120 0.5400 0.3305 240620 104.8650 105.3150 104.8650 105.2270 105.2753 104.4647 107.2312 103.4170 0.5931 0.5400 0.3203 240621 105.2950 105.5600 105.1800 105.4430 105.6443 104.5357 107.2312 103.4170 0.6098 0.5400 0.3293 240624 105.4950 105.5550 105.0150 105.1210 105.8335 104.9065 107.2312 103.4170 0.5064 0.5400 0.2735 240625 105.1750 105.4300 105.0300 105.2590 105.8318 104.7382 107.2312 103.4170 0.5126 0.5400 0.2768 240626 105.3350 105.7900 105.2650 105.7140 BV 105.7092 105.7092 104.7508 108.7092 104.3092 0.5170 0.5400 0.2792 240627 105.7400 105.7600 105.3750 105.5710 106.0374 105.0176 108.7092 104.3140 0.4582 0.5400 0.2474 240628 105.5650 105.8000 105.4150 105.5450 105.9905 105.1445 108.7092 104.3140 0.4268 0.5400 0.2305 240701 105.3950 105.6550 105.1050 105.5870 SV 105.1995 -559.70 20712.60 -1810.80 106.0155 105.1995 108.7092 104.3140 0.3990 0.5400 0.2155 240701 105.3950 105.6550 105.1050 105.5870 SV 105.1995 106.0155 105.1995 102.1995 106.5995 0.3990 0.5400 0.2155 240702 105.5350 105.7400 105.3600 105.4070 105.8825 104.8775 102.1995 106.5995 0.4212 0.5400 0.2275 240703 105.0050 105.4850 104.7150 105.0770 105.9801 105.1199 102.1995 106.5995 0.4446 0.5400 0.2401 240705 104.8500 104.8550 104.5000 104.5480 105.7443 104.4557 102.1995 106.4770 0.4801 0.5400 0.2593 240708 104.6550 104.7050 104.4750 104.6680 105.1261 104.2289 102.1995 105.9480 0.5020 0.5400 0.2711 240709 104.6650 104.8900 104.6250 104.8070 104.9575 104.2225 102.1995 105.9480 0.4676 0.5400 0.2525 240710 104.7950 104.8550 104.6800 104.7290 105.1344 104.3806 102.1995 105.9480 0.4526 0.5400 0.2444 240711 104.6850 104.7000 103.7750 104.1310 105.0780 104.4570 102.1995 105.9480 0.4130 0.5400 0.2230 240712 104.0400 104.2650 103.7250 103.7830 104.9572 103.5178 102.1995 105.5310 0.4762 0.5400 0.2572 240715 103.8700 104.0050 103.6900 103.8820 104.5315 103.4585 102.1995 105.1830 0.4934 0.5400 0.2665 240716 103.9550 104.2000 103.8900 103.9590 104.2574 103.4376 102.1995 105.1830 0.4673 0.5400 0.2524 240717 103.9000 103.9850 103.3400 103.4430 104.4486 103.6414 102.1995 105.1830 0.4604 0.5400 0.2486 240718 103.3800 103.9350 103.3750 103.8850 104.2261 103.0989 102.1995 104.8430 0.4466 0.5400 0.2411 240719 103.8800 104.1350 103.8550 104.1120 104.1751 103.1349 102.1995 104.8430 0.4447 0.5400 0.2401 240722 104.0250 104.1450 103.8900 104.0370 104.3781 103.6119 102.1995 104.8430 0.4502 0.5400 0.2431 240723 104.0450 104.2600 103.9300 104.1750 104.3875 103.6475 102.1995 104.8430 0.4491 0.5400 0.2425 240724 104.2200 104.2850 103.8450 104.1220 104.5118 103.6782 102.1995 104.8430 0.4663 0.5400 0.2518 240725 104.1200 104.2100 103.8300 104.1080 104.5060 103.6240 102.1995 104.8430 0.4092 0.5400 0.2210 240726 104.1000 104.2050 103.9500 104.0590 104.4214 103.6186 102.1995 104.8430 0.3914 0.5400 0.2114 240729 104.0650 104.5150 103.8850 104.3140 BV 104.4128 736.70 21449.30 -1074.10 104.4128 103.7422 102.1995 104.8430 0.3848 0.5400 0.2078 240729 104.0650 104.5150 103.8850 104.3140 BV 104.4128 104.4128 103.7422 107.4128 103.0128 0.3848 0.5400 0.2078 240730 104.3500 104.5600 104.2300 104.3190 104.7415 103.6585 107.4128 103.0128 0.4194 0.5400 0.2265 240731 104.2300 104.3050 103.6200 103.8590 SV 104.0224 -440.40 21008.90 -1514.50 104.7676 104.0224 107.4128 103.0128 0.3844 0.5400 0.2076 240731 104.2300 104.3050 103.6200 103.8590 SV 104.0224 104.7676 104.0224 101.0224 105.4224 0.3844 0.5400 0.2076 240801 103.4300 103.8450 103.3600 103.8200 104.5209 103.4041 101.0224 105.2590 0.3999 0.5400 0.2159 240802 103.8000 103.8300 102.5900 102.6680 104.0741 103.1309 101.0224 105.2200 0.4242 0.5400 0.2291 240805 102.6350 102.7100 101.7200 102.1680 104.1182 102.3018 101.0224 104.0680 0.5337 0.5400 0.2882 240806 102.4200 102.6600 102.2400 102.4530 103.0378 101.3922 101.0224 103.5680 0.6070 0.5400 0.3278 240807 102.7200 102.7850 102.6250 102.6830 102.9909 101.9091 101.0224 103.5680 0.6128 0.5400 0.3309 240808 102.6000 103.0050 102.5150 102.6970 103.1130 102.2970 101.0224 103.5680 0.6074 0.5400 0.3280 240809 102.7400 102.7750 102.6000 102.6320 103.3471 102.1729 101.0224 103.5680 0.6336 0.5400 0.3421 240812 102.7250 102.7950 102.6210 102.6210 103.0898 102.2852 101.0224 103.5680 0.5830 0.5400 0.3148 240813 102.6150 102.6200 102.0400 102.0400 103.1005 102.3155 101.0224 103.5680 0.5657 0.5400 0.3055 240814 102.1400 102.1550 101.7800 102.0500 102.9184 101.7416 101.0224 103.4400 0.5526 0.5400 0.2984 240815 102.1450 102.7000 102.0400 102.4730 BV 102.4459 1526.50 22535.40 -455.90 102.4459 101.4891 101.0224 103.4400 0.5388 0.5400 0.2909 240815 102.1450 102.7000 102.0400 102.4730 BV 102.4459 102.4459 101.4891 105.4459 101.0459 0.5388 0.5400 0.2909 240816 102.5200 102.5200 101.9150 101.9720 102.9561 101.7839 105.4459 101.0730 0.4743 0.5400 0.2561 240819 101.9850 101.9850 101.3400 101.3710 SV 101.6820 -813.90 21721.50 -1269.80 102.7530 101.6820 105.4459 101.0730 0.4316 0.5400 0.2330 240819 101.9850 101.9850 101.3400 101.3710 SV 101.6820 102.7530 101.6820 98.6820 103.0820 0.4316 0.5400 0.2330 240820 101.3750 101.4950 100.8650 100.9490 102.2272 101.0978 98.6820 102.7710 0.4486 0.5400 0.2422 240821 100.9100 101.2000 100.4500 100.5600 101.7551 100.6049 98.6820 102.3490 0.4817 0.5400 0.2601 240822 100.6450 101.1500 100.6350 101.0490 101.4757 100.1743 98.6820 101.9600 0.5106 0.5400 0.2757 240823 101.0300 101.0350 100.1600 100.2610 101.4506 100.3344 98.6820 101.9600 0.5567 0.5400 0.3006 240826 100.2950 100.4300 100.1250 100.3960 101.3785 99.8165 98.6820 101.6610 0.6361 0.5400 0.3435 240827 100.4200 100.4550 100.0850 100.1150 100.7569 99.7981 98.6820 101.6610 0.6054 0.5400 0.3269 240828 100.1850 100.7150 100.1750 100.6500 100.7816 99.7584 98.6820 101.5150 0.6049 0.5400 0.3266 240829 100.5350 101.1300 100.4600 100.9200 BV 101.0380 594.00 22315.50 -675.80 101.0380 99.8520 98.6820 101.5150 0.5982 0.5400 0.3230 240830 100.9300 101.3400 100.8250 101.2740 101.4569 100.1331 98.6820 101.5150 0.6054 0.5400 0.3269 240903 101.2450 101.5050 101.1250 101.4160 101.6591 100.5059 98.6820 101.5150 0.5910 0.5400 0.3191 240904 101.3200 101.3450 100.8250 100.9460 101.8091 100.8209 98.6820 101.5150 0.5632 0.5400 0.3041 240905 100.8600 100.9750 100.5600 100.7190 101.6396 100.5304 98.6820 101.5150 0.5456 0.5400 0.2946 240906 100.6600 100.9950 100.1750 100.7780 SV 100.2759 101.2591 100.2759 97.2759 101.6759 0.5261 0.5400 0.2841 240909 100.7500 101.2900 100.7400 101.1600 BV 101.2750 -1049.10 21266.40 -1724.90 101.2750 99.8950 97.2759 101.6759 0.5184 0.5400 0.2800 240909 100.7500 101.2900 100.7400 101.1600 BV 101.2750 101.2750 99.8950 104.2750 99.8750 0.5184 0.5400 0.2800 240910 101.2750 101.3800 101.1550 101.2400 101.5847 100.4453 104.2750 99.8750 0.5457 0.5400 0.2947 240911 101.2750 101.4400 100.8850 101.3070 101.6660 100.8690 104.2750 99.8750 0.5296 0.5400 0.2860 240912 101.4000 101.4800 100.8700 101.0030 101.7233 100.6017 104.2750 99.9070 0.5246 0.5400 0.2833 240913 100.8400 100.8450 100.5300 100.7880 SV 100.5903 -734.70 20531.70 -2459.60 101.7597 100.5903 104.2750 99.9070 0.5179 0.5400 0.2797 240913 100.8400 100.8450 100.5300 100.7880 SV 100.5903 101.7597 100.5903 97.5903 101.9903 0.5179 0.5400 0.2797 240916 100.7800 100.7950 100.2450 100.4350 101.1221 100.2529 97.5903 101.9903 0.5132 0.5400 0.2771 240917 100.3800 100.6900 100.2400 100.5670 101.0823 99.9577 97.5903 101.8350 0.5321 0.5400 0.2873 240918 100.5950 100.8350 99.8850 100.2820 100.9689 99.9611 97.5903 101.8350 0.5164 0.5400 0.2789 240919 100.7100 101.1800 100.2200 100.3210 BV 101.1460 -605.70 19926.00 -3065.30 101.1460 99.5740 97.5903 101.6820 0.5759 0.5400 0.3110 240920 100.3900 100.7350 100.1250 100.4230 101.4994 99.9006 97.5903 101.6820 0.5914 0.5400 0.3194 240923 100.4600 100.9400 100.4350 100.5600 101.0580 99.8020 97.5903 101.6820 0.5981 0.5400 0.3230 240924 100.6500 100.7700 100.0350 100.1590 101.2805 100.0945 97.5903 101.6820 0.6306 0.5400 0.3405 240925 99.9700 100.7050 99.9150 100.6240 101.1213 99.6837 97.5903 101.6820 0.6506 0.5400 0.3513 240926 100.6600 100.6800 100.1800 100.2460 101.0671 99.5529 97.5903 101.6820 0.6706 0.5400 0.3621 240927 100.3250 100.6100 99.8650 100.1090 101.0437 99.8163 97.5903 101.6820 0.6736 0.5400 0.3637 240930 100.2200 100.6650 99.9000 100.5210 100.9854 99.4896 97.5903 101.6820 0.6952 0.5400 0.3754 241001 100.4850 101.1350 100.4350 100.9310 101.0593 99.5057 97.5903 101.6820 0.7302 0.5400 0.3943 241002 101.0050 101.4400 100.8900 101.4250 101.5143 100.0557 97.5903 101.6820 0.7024 0.5400 0.3793 241003 101.4050 101.8900 101.4050 101.7500 101.7947 100.5353 97.5903 101.6820 0.6569 0.5400 0.3547 241004 101.6850 102.4500 101.5800 102.2750 102.2372 101.0578 97.5903 101.6820 0.6430 0.5400 0.3472 241007 102.3150 102.3800 102.1250 102.3010 102.8184 101.2116 97.5903 101.6820 0.6822 0.5400 0.3684 241008 102.2450 102.4150 102.0500 102.3030 102.7196 101.7854 97.5903 101.6820 0.6289 0.5400 0.3396 241009 102.2450 102.7050 102.2200 102.6950 102.7291 101.7359 97.5903 101.6820 0.5817 0.5400 0.3141 241010 102.6650 102.9650 102.4750 102.7730 103.0182 101.9068 97.5903 101.6820 0.5800 0.5400 0.3132 241011 102.6700 102.7800 102.5550 102.6770 103.2629 102.1771 97.5903 101.6820 0.5517 0.5400 0.2979 241014 102.7000 103.1500 102.7000 103.0820 BV 103.0455 103.0455 102.2895 106.0455 101.6455 0.4917 0.5400 0.2655 241015 102.9950 103.1450 102.8250 103.0550 103.4019 102.4481 106.0455 101.6820 0.4664 0.5400 0.2519 241016 103.0700 103.4150 102.9650 103.4000 103.3831 102.5869 106.0455 101.6820 0.4409 0.5400 0.2381 241017 103.3450 103.6950 103.2550 103.6520 103.6510 102.7290 106.0455 102.0000 0.4370 0.5400 0.2360 241018 103.5900 103.6200 103.2800 103.3070 103.9052 103.0448 106.0455 102.2520 0.3892 0.5400 0.2102 241021 103.3200 103.8450 103.2450 103.8340 103.8372 103.0628 106.0455 102.2520 0.4022 0.5400 0.2172 241022 103.8000 103.9500 103.6550 103.9090 104.0763 103.0137 106.0455 102.4340 0.4283 0.5400 0.2313 241023 103.9250 104.4100 103.9250 104.2770 104.1699 103.4351 106.0455 102.5090 0.4072 0.5400 0.2199 241024 104.3000 104.3100 103.8700 103.9190 104.6306 103.7044 106.0455 102.8770 0.4084 0.5400 0.2206 241025 103.9100 104.2050 103.8000 104.1320 104.5435 103.6365 106.0455 102.8770 0.4323 0.5400 0.2335 241028 104.2800 104.4450 103.9900 104.1830 104.4344 103.5706 106.0455 102.8770 0.4248 0.5400 0.2294 241029 104.1300 104.5150 104.0900 104.1910 104.6825 103.7525 106.0455 102.8770 0.4398 0.5400 0.2375 241030 104.1250 104.3200 103.8500 103.8620 SV 103.8540 758.50 20684.50 -2306.80 104.7510 103.8540 106.0455 102.8770 0.4370 0.5400 0.2360 241030 104.1250 104.3200 103.8500 103.8620 SV 103.8540 104.7510 103.8540 100.8540 105.2540 0.4370 0.5400 0.2360 241031 104.0000 104.1100 103.7050 103.8780 104.5578 103.6122 100.8540 105.2540 0.4403 0.5400 0.2378 241101 103.4300 103.8600 103.2350 103.8330 104.3498 103.4652 100.8540 105.2540 0.4440 0.5400 0.2398 241104 103.5250 103.5250 103.1600 103.4350 104.1023 102.9927 100.8540 105.2330 0.4488 0.5400 0.2423 241105 103.5000 103.5000 102.9790 102.9790 103.7900 102.8950 100.8540 104.8350 0.4908 0.5400 0.2650 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 -36.00 20648.50 -2342.80 103.7662 102.7128 100.8540 104.3790 0.4930 0.5400 0.2662 241106 103.8400 104.9850 103.8050 104.6400 BV 103.8400 103.7662 102.7128 106.8400 102.4400 0.4930 0.5400 0.2662 241107 104.5350 104.5450 103.8000 104.0250 105.3452 103.4448 106.8400 103.2400 0.6670 0.5400 0.3602 241110 104.0500 104.6900 103.9000 104.5450 104.9313 103.4137 106.8400 103.2400 0.7153 0.5400 0.3863 241111 104.6050 105.2000 104.5550 105.1070 105.0964 103.4936 106.8400 103.2400 0.7526 0.5400 0.4064 241112 105.1800 105.7350 105.1800 105.5950 105.6202 104.1348 106.8400 103.7070 0.7781 0.5400 0.4202 241113 105.5000 106.0650 105.3000 106.0340 106.1647 104.7503 106.8400 104.1950 0.7957 0.5400 0.4297 241114 106.1200 106.6250 105.9900 106.2530 106.5163 104.8487 106.8400 104.6340 0.8357 0.5400 0.4513 241115 106.4900 106.4900 105.9400 106.2550 107.0758 105.5392 106.8400 104.8530 0.8348 0.5400 0.4508 241118 106.2950 106.3600 105.8050 105.8460 106.9334 105.4966 106.8400 104.8550 0.8211 0.5400 0.4434 241119 105.7800 106.2050 105.7000 105.7830 106.8054 105.3596 106.8400 104.8550 0.8249 0.5400 0.4454 241120 105.7450 106.4700 105.7450 106.2560 106.5604 105.3446 106.8400 104.8550 0.6581 0.5400 0.3554 241121 106.1800 106.7100 106.0900 106.5650 106.8185 105.3965 106.8400 104.8560 0.6453 0.5400 0.3485 241122 106.6350 107.6800 106.5700 107.1270 SP 106.8400 2950.00 23598.51 0.00 107.0483 105.7517 106.8400 105.1650 0.6264 0.5400 0.3383 241125 106.6400 106.8200 106.1800 106.4050 108.0459 106.2041 106.8400 105.1650 0.6776 0.5400 0.3659 241126 107.0050 107.0900 106.1350 106.6080 107.2050 105.7950 106.8400 105.1650 0.7130 0.5400 0.3850 241127 106.4450 106.5000 105.4700 105.7030 107.4864 105.7386 106.8400 105.1650 0.7341 0.5400 0.3964 241129 105.6150 105.7600 105.3050 105.4730 106.9266 105.0434 106.8400 105.1650 0.7900 0.5400 0.4266 241202 105.4050 106.3600 105.4050 106.0780 106.1809 104.8841 106.8400 105.1650 0.7794 0.5400 0.4209 241203 106.1650 106.2450 105.7550 106.0350 106.8049 104.9601 106.8400 105.1650 0.8239 0.5400 0.4449 241204 106.1200 106.3900 105.7700 105.9870 106.6890 105.3110 106.8400 105.1650 0.8222 0.5400 0.4440 241205 106.0150 106.0500 105.3900 105.4110 106.8277 105.3323 106.8400 105.1650 0.8106 0.5400 0.4377 241206 105.4500 105.8350 105.0350 105.7340 106.4901 104.9499 106.8400 105.1650 0.8150 0.5400 0.4401 241209 105.7200 105.8850 105.4750 105.8210 106.2562 104.6138 106.8400 105.1650 0.7800 0.5400 0.4212 241210 105.8350 106.3150 105.7450 106.0800 106.2740 105.0860 106.8400 105.1650 0.7203 0.5400 0.3890 241211 106.0550 106.5050 105.9550 106.3920 106.6809 105.3791 106.8400 105.1650 0.6776 0.5400 0.3659 241212 106.2350 106.7200 106.0500 106.6450 106.8356 105.6244 106.8400 105.1650 0.6122 0.5400 0.3306 241213 106.6450 106.8750 106.4050 106.6840 107.0635 105.7065 106.8400 105.1650 0.6361 0.5400 0.3435 241216 106.6450 106.8900 106.4550 106.5560 107.1894 106.0906 106.8400 105.1650 0.5822 0.5400 0.3144 241217 106.4450 106.7900 106.4200 106.6630 107.2011 106.1439 106.8400 105.1650 0.5761 0.5400 0.3111 241218 106.6400 108.0000 106.5200 107.7490 107.0861 106.1239 106.8400 105.1650 0.5483 0.5400 0.2961 241219 107.8400 108.2250 107.5650 108.1520 108.3453 106.1747 106.8400 105.1650 0.6394 0.5400 0.3453 241220 108.1900 108.2850 107.3050 107.3510 108.5619 107.2281 106.8400 105.1650 0.6239 0.5400 0.3369 241223 107.5250 108.0450 107.4500 107.8070 108.6561 106.9339 106.8400 105.1650 0.6872 0.5400 0.3711 241224 107.9100 108.0600 107.8150 108.0230 108.4235 107.0715 106.8400 105.1650 0.7010 0.5400 0.3785 241226 107.9350 108.0750 107.7950 107.8930 108.4207 107.4543 106.8400 105.1650 0.6680 0.5400 0.3607 241227 107.8950 107.9950 107.6600 107.7920 108.4123 107.4577 106.8400 105.1650 0.6247 0.5400 0.3373 241230 107.7950 108.1800 107.5450 107.9330 108.3242 107.3308 106.8400 105.1650 0.6097 0.5400 0.3292 241231 107.8500 108.3800 107.6650 108.2960 108.5212 107.2038 106.8400 105.1650 0.6319 0.5400 0.3412 250102 108.3300 109.3650 108.0850 109.2090 108.7419 107.3031 106.8400 105.1650 0.6702 0.5400 0.3619 250103 108.9950 109.0500 108.7400 108.7980 109.7149 107.7351 106.8400 105.1650 0.6480 0.5400 0.3499 250106 108.7800 108.9050 107.5750 108.1010 109.3885 108.4015 106.8400 105.1650 0.6268 0.5400 0.3385 250107 108.1750 108.5350 107.6900 108.3780 109.2645 107.2155 106.8400 105.1650 0.6657 0.5400 0.3595 250108 108.5000 109.2050 108.3900 108.9260 108.9035 107.3215 106.8400 105.1650 0.6824 0.5400 0.3685 250109 108.8800 109.2200 108.7900 109.0040 109.6080 107.9870 106.8400 105.1650 0.7462 0.5400 0.4030 250110 109.0300 109.8250 108.9200 109.4870 109.6320 108.3780 106.8400 105.1650 0.7629 0.5400 0.4120 250113 109.4900 110.0150 109.4300 109.8120 110.2712 108.4738 106.8400 105.1650 0.8262 0.5400 0.4462 250114 109.4300 109.5950 109.0050 109.1100 110.4582 108.9868 106.8400 105.1650 0.8207 0.5400 0.4432 250115 109.0800 109.2450 108.4200 108.9160 110.0437 108.5563 106.8400 105.1650 0.8309 0.5400 0.4487 250116 108.8750 109.2600 108.6750 108.8170 109.6664 107.9986 106.8400 105.1650 0.7803 0.5400 0.4214 250117 108.7850 109.2750 108.6800 109.2030 109.6883 108.2467 106.8400 105.1650 0.7932 0.5400 0.4283 250121 108.4450 108.6250 107.7250 107.8610 109.6592 108.2958 106.8400 105.1650 0.7116 0.5400 0.3842 250122 107.7900 108.0700 107.5450 107.9620 109.0472 107.3028 106.8400 105.1650 0.7819 0.5400 0.4222 250123 108.0500 108.3600 107.7250 107.8630 108.4741 107.1409 106.8400 105.1650 0.7483 0.5400 0.4041 250124 107.9500 108.0050 107.0200 107.2450 108.7764 107.3086 106.8400 105.1650 0.7711 0.5400 0.4164 250127 107.3500 107.6200 106.7750 107.1600 108.4262 106.5988 106.8400 105.1650 0.7800 0.5400 0.4212 250128 107.5550 107.8750 107.5050 107.6830 108.0568 106.3382 106.8400 105.1650 0.8089 0.5400 0.4368 250129 107.7300 108.1250 107.5700 107.8090 108.3063 107.0737 106.8400 105.1650 0.7987 0.5400 0.4313 250130 107.7000 108.0850 107.3350 107.6310 108.5401 107.1549 106.8400 105.1650 0.7687 0.5400 0.4151 250131 108.0200 108.4000 107.6100 108.2170 108.5100 106.9100 106.8400 105.1650 0.7870 0.5400 0.4250 250203 109.2250 109.7500 108.2250 108.8770 108.8367 107.1733 106.8400 105.1650 0.8087 0.5400 0.4367 250204 108.5300 108.9000 107.7650 107.8230 110.1900 107.7850 106.8400 105.1650 0.8148 0.5400 0.4400 250205 107.8150 107.8550 107.1500 107.4420 109.3766 107.2884 106.8400 105.1650 0.8826 0.5400 0.4766 250206 107.5150 107.9800 107.4000 107.5470 108.3358 106.6692 106.8400 105.1650 0.8903 0.5400 0.4808 250207 107.6000 108.1900 107.2100 107.9280 108.4365 106.9435 106.8400 105.1650 0.8453 0.5400 0.4565 250210 108.2650 108.3050 107.9800 108.1930 108.6546 106.7454 106.8400 105.1650 0.8603 0.5400 0.4646 250211 108.2350 108.3500 107.6400 107.8330 108.7493 107.5357 106.8400 105.1650 0.8228 0.5400 0.4443 250212 107.9000 108.4200 107.5050 107.8230 108.8036 107.1864 106.8400 105.1650 0.8400 0.5400 0.4536 250213 107.8700 107.9050 106.9350 107.2160 108.8835 107.0415 106.8400 105.1650 0.8583 0.5400 0.4635 250214 106.9900 107.0750 106.4450 106.5750 108.3793 106.4607 106.8400 105.1650 0.8783 0.5400 0.4743 250218 106.7000 107.0100 106.7000 106.9550 107.5036 106.0164 106.8400 105.1650 0.7937 0.5400 0.4286 250219 106.9650 107.2750 106.7750 107.0630 107.3966 106.3134 106.8400 105.1650 0.7159 0.5400 0.3866 250220 107.0050 107.0500 106.2350 106.2690 107.6493 106.4007 106.8400 105.1650 0.6931 0.5400 0.3743 250221 106.3550 106.6600 106.2900 106.5190 107.4392 105.8458 106.8400 105.1650 0.7207 0.5400 0.3892 250224 106.4600 106.6650 106.0350 106.5090 107.0138 105.9362 106.8400 105.1650 0.6552 0.5400 0.3538 250225 106.6700 106.7700 106.1000 106.2280 107.0340 105.6660 106.8400 105.1650 0.6833 0.5400 0.3690 250226 106.1150 106.5750 106.0700 106.3290 107.1366 105.7334 106.8400 105.1650 0.6789 0.5400 0.3666 250227 106.5050 107.2350 106.3500 107.1760 106.9170 105.7280 106.8400 105.1650 0.6333 0.5400 0.3420 250228 107.1350 107.5950 107.1200 107.5580 107.5732 106.0118 106.8400 105.1650 0.6262 0.5400 0.3382 250303 107.3450 107.3600 106.3650 106.6690 107.9154 106.7996 106.8400 105.1650 0.5933 0.5400 0.3204 250304 106.4650 106.6000 105.4750 105.6870 107.7259 105.9991 106.8400 105.1650 0.6776 0.5400 0.3659 250305 105.5800 105.7250 104.2000 104.2520 107.0075 105.0675 106.8400 105.1650 0.7547 0.5400 0.4075 250306 103.9150 103.9900 103.3750 103.6830 106.1743 103.7507 106.8400 105.1650 0.8321 0.5400 0.4493 250307 103.7650 103.8750 103.1300 103.5000 104.4685 102.8965 106.8400 105.1650 0.8861 0.5400 0.4785 250310 103.4800 103.6950 103.2200 103.6200 104.3604 102.6446 106.8400 105.1650 0.8989 0.5400 0.4854 250311 103.5200 103.5550 102.8700 102.9310 104.1687 102.7463 106.8400 105.1650 0.8772 0.5400 0.4737 250312 103.0650 103.4050 102.9150 103.2570 104.0434 102.3816 106.8400 105.1650 0.9044 0.5400 0.4884 250313 103.2750 103.7250 103.1600 103.4990 103.8684 102.4516 106.8400 105.1650 0.8582 0.5400 0.4634 250314 103.5150 103.8000 103.2200 103.3650 104.1938 102.6912 106.8400 105.1650 0.8682 0.5400 0.4688 250317 103.3650 103.4600 102.9350 103.0050 104.2321 102.7879 106.8400 105.1650 0.8001 0.5400 0.4321 250318 103.1000 103.3100 102.8300 102.8920 103.8519 102.5431 106.8400 105.1650 0.7258 0.5400 0.3919 250319 102.9400 103.5700 102.9100 103.0930 103.6392 102.5008 106.8400 105.1650 0.6097 0.5400 0.3292 250320 103.0450 103.7800 102.9900 103.4970 103.8873 102.5927 106.8400 105.1650 0.5876 0.5400 0.3173 250321 103.4350 103.8900 103.4000 103.7440 104.1000 102.6700 106.8400 105.1650 0.5926 0.5400 0.3200 250324 103.7650 104.1300 103.4850 103.9360 104.2109 103.0791 106.8400 105.1650 0.5942 0.5400 0.3209 250325 103.9950 104.1500 103.6000 103.8310 104.4446 103.1704 106.8400 105.1650 0.5826 0.5400 0.3146 250326 103.8850 104.2850 103.8450 104.2070 104.4682 103.2818 106.8400 105.1650 0.5892 0.5400 0.3182 250327 104.3100 104.3400 103.7400 103.9920 104.5965 103.5335 106.8400 105.1650 0.5769 0.5400 0.3115 250328 103.9150 104.1550 103.5600 103.7090 104.6527 103.4273 106.8400 105.1650 0.5791 0.5400 0.3127 250331 103.7550 104.0700 103.4200 103.8830 104.4719 103.2431 106.8400 105.1650 0.5869 0.5400 0.3169 250401 103.8700 104.0650 103.7050 103.9490 104.3971 103.0929 106.8400 105.1650 0.6058 0.5400 0.3271 250402 103.8950 104.0050 103.0200 103.4910 104.3730 103.3970 106.8400 105.1650 0.5704 0.5400 0.3080 250403 102.8800 103.0800 100.9750 101.7950 104.3247 102.7003 106.8400 105.1650 0.5921 0.5400 0.3197 250404 101.7450 102.9300 101.2700 102.7680 103.5213 100.5337 106.8400 105.1650 0.8172 0.5400 0.4413 250407 102.7550 103.3100 101.9350 102.9720 103.4322 100.7678 106.8400 105.1650 0.9300 0.5400 0.5022 250408 103.1500 103.1900 102.5000 102.7010 103.8617 101.3833 106.8400 105.1650 1.0217 0.5400 0.5517 250409 102.5400 103.0550 101.5750 102.6230 103.7559 101.9341 106.8400 105.1650 1.0479 0.5400 0.5659 250410 102.6950 102.7000 100.4400 100.6100 103.6737 100.9563 106.8400 105.1650 1.1457 0.5400 0.6187 250411 100.3150 100.4250 98.8000 99.8920 103.4186 99.7214 106.8400 105.1650 1.3307 0.5400 0.7186 250414 99.7500 99.9500 98.9950 99.3970 101.2132 98.0118 106.8400 105.1650 1.4596 0.5400 0.7882 250415 99.5700 100.0250 99.2250 99.9620 100.7739 98.1711 106.8400 105.1650 1.5257 0.5400 0.8239 250416 99.8400 99.8650 98.9350 99.1430 100.8378 98.4122 106.8400 105.1650 1.5051 0.5400 0.8128 250417 99.0550 99.5250 99.0200 99.1290 100.5884 98.2116 106.8400 105.1650 1.3397 0.5400 0.7234 250421 99.0350 99.0350 97.6800 98.0440 100.1791 98.3659 106.8400 105.1650 1.2113 0.5400 0.6541 250422 98.1400 98.7600 97.7900 98.6900 99.6936 97.0214 106.8400 105.1650 1.2196 0.5400 0.6586 250423 99.3000 99.7400 98.6400 99.6360 99.4354 97.1146 106.8400 105.1650 1.2507 0.5400 0.6754 250424 99.6050 99.6550 99.0050 99.1680 100.3926 97.9874 106.8400 105.1650 1.2084 0.5400 0.6526 250425 99.2300 99.6800 99.2100 99.2540 100.2110 98.4490 106.8400 105.1650 1.0296 0.5400 0.5560 250428 99.3500 99.6200 98.6700 98.7890 100.1581 98.7319 106.8400 105.1650 0.8853 0.5400 0.4781 250429 98.8000 99.1700 98.7300 99.0180 100.0978 98.1922 106.8400 105.1650 0.8848 0.5400 0.4778 250430 98.9700 99.5100 98.9450 99.2700 99.6262 98.2738 106.8400 105.1650 0.8448 0.5400 0.4562 ================================================================================================================================= N K1 K2 K3 K4 K5 K6 K7 K8 K9 K10 Model Fixed Trail Profit Net Ave Open Total Total Biggest Biggest Stop Stop Obj HF LF TDS %W Profit PVDraw R/R Profit %A Equity Profits Losses Win Loss ================================================================================================================================= 9 0.54 0.00 0.00 0.00 0.00 0.00 0.00 0 0.00 999 1 50000 1400 3000 5475 0 115 46 23598.51 -3957.60 5.96 205.20 0.9 0.00 50784.70 -27186.20 3005.60 -1164.00